prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%) | 2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return
2021-09-09: +0.35% return | 2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%) | 2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Clos... | HINDUNILVR | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%) | 2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return
2021-09-09: +0.35% return
2021-09-13: -0.86% return | 2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%) | 2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-08: Close... | HINDUNILVR | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%) | 2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return
2021-09-09: +0.35% return
2021-09-13: -0.86% return
2021-09-14: -0.85% return | 2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%) | 2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-08: Close ₹2652.85, RSI 81.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close... | HINDUNILVR | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%) | 2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return
2021-09-09: +0.35% return
2021-09-13: -0.86% return
2021-09-14: -0.85% return
2021-09-15: +0.47% return | 2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%) | 2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-08: Close ₹2652.85, RSI 81.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹2662.09, RSI 82.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-13: Close... | HINDUNILVR | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%) | 2021-09-07: -0.10% return
2021-09-08: +0.84% return
2021-09-09: +0.35% return
2021-09-13: -0.86% return
2021-09-14: -0.85% return
2021-09-15: +0.47% return
2021-09-16: -0.26% return | 2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%) | 2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-08: Close ₹2652.85, RSI 81.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹2662.09, RSI 82.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-13: Close ₹2639.07, RSI 75.9 (Overbought), BB_Pos 0.74 (Mid_Range)
2021-09-14: Close ... | HINDUNILVR | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-08: ₹2652.85 (+0.84%)
2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%) | 2021-09-08: +0.84% return
2021-09-09: +0.35% return
2021-09-13: -0.86% return
2021-09-14: -0.85% return
2021-09-15: +0.47% return
2021-09-16: -0.26% return
2021-09-17: -1.66% return | 2021-09-08: Moderate_Up (+0.84%)
2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%) | 2021-09-08: Close ₹2652.85, RSI 81.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹2662.09, RSI 82.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-13: Close ₹2639.07, RSI 75.9 (Overbought), BB_Pos 0.74 (Mid_Range)
2021-09-14: Close ₹2616.53, RSI 70.0 (Overbought), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ... | HINDUNILVR | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-09: ₹2662.09 (+0.35%)
2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%) | 2021-09-09: +0.35% return
2021-09-13: -0.86% return
2021-09-14: -0.85% return
2021-09-15: +0.47% return
2021-09-16: -0.26% return
2021-09-17: -1.66% return
2021-09-20: +2.87% return | 2021-09-09: Slight_Up (+0.35%)
2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%) | 2021-09-09: Close ₹2662.09, RSI 82.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-13: Close ₹2639.07, RSI 75.9 (Overbought), BB_Pos 0.74 (Mid_Range)
2021-09-14: Close ₹2616.53, RSI 70.0 (Overbought), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹2628.75, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹... | HINDUNILVR | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-13: ₹2639.07 (-0.86%)
2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%) | 2021-09-13: -0.86% return
2021-09-14: -0.85% return
2021-09-15: +0.47% return
2021-09-16: -0.26% return
2021-09-17: -1.66% return
2021-09-20: +2.87% return
2021-09-21: +0.43% return | 2021-09-13: Moderate_Down (-0.86%)
2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%) | 2021-09-13: Close ₹2639.07, RSI 75.9 (Overbought), BB_Pos 0.74 (Mid_Range)
2021-09-14: Close ₹2616.53, RSI 70.0 (Overbought), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹2628.75, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹2621.93, RSI 69.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-17: Close ₹2578... | HINDUNILVR | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-14: ₹2616.53 (-0.85%)
2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%) | 2021-09-14: -0.85% return
2021-09-15: +0.47% return
2021-09-16: -0.26% return
2021-09-17: -1.66% return
2021-09-20: +2.87% return
2021-09-21: +0.43% return
2021-09-22: -0.99% return | 2021-09-14: Moderate_Down (-0.85%)
2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%) | 2021-09-14: Close ₹2616.53, RSI 70.0 (Overbought), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹2628.75, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹2621.93, RSI 69.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-17: Close ₹2578.36, RSI 59.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹2652.33... | HINDUNILVR | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-15: ₹2628.75 (+0.47%)
2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%) | 2021-09-15: +0.47% return
2021-09-16: -0.26% return
2021-09-17: -1.66% return
2021-09-20: +2.87% return
2021-09-21: +0.43% return
2021-09-22: -0.99% return
2021-09-23: -0.08% return | 2021-09-15: Slight_Up (+0.47%)
2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%) | 2021-09-15: Close ₹2628.75, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹2621.93, RSI 69.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-17: Close ₹2578.36, RSI 59.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹2652.33, RSI 67.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-21: Close ₹2663.79, R... | HINDUNILVR | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-16: ₹2621.93 (-0.26%)
2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%) | 2021-09-16: -0.26% return
2021-09-17: -1.66% return
2021-09-20: +2.87% return
2021-09-21: +0.43% return
2021-09-22: -0.99% return
2021-09-23: -0.08% return
2021-09-24: -1.28% return | 2021-09-16: Slight_Down (-0.26%)
2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%) | 2021-09-16: Close ₹2621.93, RSI 69.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-17: Close ₹2578.36, RSI 59.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹2652.33, RSI 67.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-21: Close ₹2663.79, RSI 69.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-22: Close ₹2637.32, RSI ... | HINDUNILVR | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-17: ₹2578.36 (-1.66%)
2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%) | 2021-09-17: -1.66% return
2021-09-20: +2.87% return
2021-09-21: +0.43% return
2021-09-22: -0.99% return
2021-09-23: -0.08% return
2021-09-24: -1.28% return
2021-09-27: -1.35% return | 2021-09-17: Moderate_Down (-1.66%)
2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%) | 2021-09-17: Close ₹2578.36, RSI 59.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹2652.33, RSI 67.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-21: Close ₹2663.79, RSI 69.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-22: Close ₹2637.32, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-23: Close ₹2635.24, RSI ... | HINDUNILVR | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-20: ₹2652.33 (+2.87%)
2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%) | 2021-09-20: +2.87% return
2021-09-21: +0.43% return
2021-09-22: -0.99% return
2021-09-23: -0.08% return
2021-09-24: -1.28% return
2021-09-27: -1.35% return
2021-09-28: +0.53% return | 2021-09-20: Strong_Up (+2.87%)
2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%) | 2021-09-20: Close ₹2652.33, RSI 67.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-21: Close ₹2663.79, RSI 69.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-22: Close ₹2637.32, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-23: Close ₹2635.24, RSI 63.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹2601.47, RSI ... | HINDUNILVR | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-21: ₹2663.79 (+0.43%)
2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%) | 2021-09-21: +0.43% return
2021-09-22: -0.99% return
2021-09-23: -0.08% return
2021-09-24: -1.28% return
2021-09-27: -1.35% return
2021-09-28: +0.53% return
2021-09-29: -1.42% return | 2021-09-21: Slight_Up (+0.43%)
2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%) | 2021-09-21: Close ₹2663.79, RSI 69.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-22: Close ₹2637.32, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-23: Close ₹2635.24, RSI 63.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹2601.47, RSI 56.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-27: Close ₹2566.28, RSI ... | HINDUNILVR | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-22: ₹2637.32 (-0.99%)
2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%) | 2021-09-22: -0.99% return
2021-09-23: -0.08% return
2021-09-24: -1.28% return
2021-09-27: -1.35% return
2021-09-28: +0.53% return
2021-09-29: -1.42% return
2021-09-30: +0.61% return | 2021-09-22: Moderate_Down (-0.99%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%) | 2021-09-22: Close ₹2637.32, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-23: Close ₹2635.24, RSI 63.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹2601.47, RSI 56.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-27: Close ₹2566.28, RSI 50.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-28: Close ₹2579.88, RSI... | HINDUNILVR | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-23: ₹2635.24 (-0.08%)
2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%) | 2021-09-23: -0.08% return
2021-09-24: -1.28% return
2021-09-27: -1.35% return
2021-09-28: +0.53% return
2021-09-29: -1.42% return
2021-09-30: +0.61% return
2021-10-01: +0.08% return | 2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%) | 2021-09-23: Close ₹2635.24, RSI 63.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-24: Close ₹2601.47, RSI 56.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-27: Close ₹2566.28, RSI 50.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-28: Close ₹2579.88, RSI 52.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-29: Close ₹2543.36, RS... | HINDUNILVR | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-24: ₹2601.47 (-1.28%)
2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%) | 2021-09-24: -1.28% return
2021-09-27: -1.35% return
2021-09-28: +0.53% return
2021-09-29: -1.42% return
2021-09-30: +0.61% return
2021-10-01: +0.08% return
2021-10-04: -0.66% return | 2021-09-24: Moderate_Down (-1.28%)
2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%) | 2021-09-24: Close ₹2601.47, RSI 56.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-27: Close ₹2566.28, RSI 50.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-28: Close ₹2579.88, RSI 52.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-29: Close ₹2543.36, RSI 47.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-09-30: Close ₹2558.99, ... | HINDUNILVR | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-27: ₹2566.28 (-1.35%)
2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%) | 2021-09-27: -1.35% return
2021-09-28: +0.53% return
2021-09-29: -1.42% return
2021-09-30: +0.61% return
2021-10-01: +0.08% return
2021-10-04: -0.66% return
2021-10-05: +0.84% return | 2021-09-27: Moderate_Down (-1.35%)
2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%) | 2021-09-27: Close ₹2566.28, RSI 50.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-28: Close ₹2579.88, RSI 52.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-29: Close ₹2543.36, RSI 47.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-09-30: Close ₹2558.99, RSI 49.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-01: Close ₹2561.12,... | HINDUNILVR | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-28: ₹2579.88 (+0.53%)
2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%) | 2021-09-28: +0.53% return
2021-09-29: -1.42% return
2021-09-30: +0.61% return
2021-10-01: +0.08% return
2021-10-04: -0.66% return
2021-10-05: +0.84% return
2021-10-06: -0.83% return | 2021-09-28: Moderate_Up (+0.53%)
2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%) | 2021-09-28: Close ₹2579.88, RSI 52.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-29: Close ₹2543.36, RSI 47.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-09-30: Close ₹2558.99, RSI 49.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-01: Close ₹2561.12, RSI 49.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-04: Close ₹2544.21,... | HINDUNILVR | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-29: ₹2543.36 (-1.42%)
2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%) | 2021-09-29: -1.42% return
2021-09-30: +0.61% return
2021-10-01: +0.08% return
2021-10-04: -0.66% return
2021-10-05: +0.84% return
2021-10-06: -0.83% return
2021-10-07: -0.62% return | 2021-09-29: Moderate_Down (-1.42%)
2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%) | 2021-09-29: Close ₹2543.36, RSI 47.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-09-30: Close ₹2558.99, RSI 49.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-01: Close ₹2561.12, RSI 49.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-04: Close ₹2544.21, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-05: Close ₹2565.48,... | HINDUNILVR | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-09-30: ₹2558.99 (+0.61%)
2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%) | 2021-09-30: +0.61% return
2021-10-01: +0.08% return
2021-10-04: -0.66% return
2021-10-05: +0.84% return
2021-10-06: -0.83% return
2021-10-07: -0.62% return
2021-10-08: -1.10% return | 2021-09-30: Moderate_Up (+0.61%)
2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%) | 2021-09-30: Close ₹2558.99, RSI 49.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-01: Close ₹2561.12, RSI 49.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-04: Close ₹2544.21, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-05: Close ₹2565.48, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-06: Close ₹2544.07, R... | HINDUNILVR | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-01: ₹2561.12 (+0.08%)
2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%) | 2021-10-01: +0.08% return
2021-10-04: -0.66% return
2021-10-05: +0.84% return
2021-10-06: -0.83% return
2021-10-07: -0.62% return
2021-10-08: -1.10% return
2021-10-11: +0.19% return | 2021-10-01: Slight_Up (+0.08%)
2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%) | 2021-10-01: Close ₹2561.12, RSI 49.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-04: Close ₹2544.21, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-05: Close ₹2565.48, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-06: Close ₹2544.07, RSI 47.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-07: Close ₹2528.30, R... | HINDUNILVR | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-04: ₹2544.21 (-0.66%)
2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%) | 2021-10-04: -0.66% return
2021-10-05: +0.84% return
2021-10-06: -0.83% return
2021-10-07: -0.62% return
2021-10-08: -1.10% return
2021-10-11: +0.19% return
2021-10-12: +1.17% return | 2021-10-04: Moderate_Down (-0.66%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%) | 2021-10-04: Close ₹2544.21, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-05: Close ₹2565.48, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-06: Close ₹2544.07, RSI 47.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-07: Close ₹2528.30, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-08: Close ₹2500.50, R... | HINDUNILVR | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-05: ₹2565.48 (+0.84%)
2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%) | 2021-10-05: +0.84% return
2021-10-06: -0.83% return
2021-10-07: -0.62% return
2021-10-08: -1.10% return
2021-10-11: +0.19% return
2021-10-12: +1.17% return
2021-10-13: -1.10% return | 2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%) | 2021-10-05: Close ₹2565.48, RSI 50.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-06: Close ₹2544.07, RSI 47.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-07: Close ₹2528.30, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-08: Close ₹2500.50, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-11: Close ₹2505.29, R... | HINDUNILVR | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-06: ₹2544.07 (-0.83%)
2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%) | 2021-10-06: -0.83% return
2021-10-07: -0.62% return
2021-10-08: -1.10% return
2021-10-11: +0.19% return
2021-10-12: +1.17% return
2021-10-13: -1.10% return
2021-10-14: +0.11% return | 2021-10-06: Moderate_Down (-0.83%)
2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%) | 2021-10-06: Close ₹2544.07, RSI 47.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-07: Close ₹2528.30, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-08: Close ₹2500.50, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-11: Close ₹2505.29, RSI 41.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-12: Close ₹2534.70, ... | HINDUNILVR | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-07: ₹2528.30 (-0.62%)
2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%) | 2021-10-07: -0.62% return
2021-10-08: -1.10% return
2021-10-11: +0.19% return
2021-10-12: +1.17% return
2021-10-13: -1.10% return
2021-10-14: +0.11% return
2021-10-18: +0.17% return | 2021-10-07: Moderate_Down (-0.62%)
2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%) | 2021-10-07: Close ₹2528.30, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-08: Close ₹2500.50, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-11: Close ₹2505.29, RSI 41.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-12: Close ₹2534.70, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-13: Close ₹2506.85, R... | HINDUNILVR | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-08: ₹2500.50 (-1.10%)
2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%) | 2021-10-08: -1.10% return
2021-10-11: +0.19% return
2021-10-12: +1.17% return
2021-10-13: -1.10% return
2021-10-14: +0.11% return
2021-10-18: +0.17% return
2021-10-19: -4.04% return | 2021-10-08: Moderate_Down (-1.10%)
2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%) | 2021-10-08: Close ₹2500.50, RSI 40.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-11: Close ₹2505.29, RSI 41.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-12: Close ₹2534.70, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-13: Close ₹2506.85, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹2509.50, R... | HINDUNILVR | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-11: ₹2505.29 (+0.19%)
2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%) | 2021-10-11: +0.19% return
2021-10-12: +1.17% return
2021-10-13: -1.10% return
2021-10-14: +0.11% return
2021-10-18: +0.17% return
2021-10-19: -4.04% return
2021-10-20: -2.68% return | 2021-10-11: Slight_Up (+0.19%)
2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%) | 2021-10-11: Close ₹2505.29, RSI 41.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-12: Close ₹2534.70, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-13: Close ₹2506.85, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹2509.50, RSI 43.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-18: Close ₹2513.72, RS... | HINDUNILVR | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-12: ₹2534.70 (+1.17%)
2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%) | 2021-10-12: +1.17% return
2021-10-13: -1.10% return
2021-10-14: +0.11% return
2021-10-18: +0.17% return
2021-10-19: -4.04% return
2021-10-20: -2.68% return
2021-10-21: -1.33% return | 2021-10-12: Moderate_Up (+1.17%)
2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%) | 2021-10-12: Close ₹2534.70, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-13: Close ₹2506.85, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹2509.50, RSI 43.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-18: Close ₹2513.72, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-19: Close ₹2412.18, RSI... | HINDUNILVR | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-13: ₹2506.85 (-1.10%)
2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%) | 2021-10-13: -1.10% return
2021-10-14: +0.11% return
2021-10-18: +0.17% return
2021-10-19: -4.04% return
2021-10-20: -2.68% return
2021-10-21: -1.33% return
2021-10-22: +0.34% return | 2021-10-13: Moderate_Down (-1.10%)
2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%) | 2021-10-13: Close ₹2506.85, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹2509.50, RSI 43.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-18: Close ₹2513.72, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-19: Close ₹2412.18, RSI 31.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-20: Close ₹2347.64, R... | HINDUNILVR | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-14: ₹2509.50 (+0.11%)
2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%) | 2021-10-14: +0.11% return
2021-10-18: +0.17% return
2021-10-19: -4.04% return
2021-10-20: -2.68% return
2021-10-21: -1.33% return
2021-10-22: +0.34% return
2021-10-25: +0.07% return | 2021-10-14: Slight_Up (+0.11%)
2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%) | 2021-10-14: Close ₹2509.50, RSI 43.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-18: Close ₹2513.72, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-19: Close ₹2412.18, RSI 31.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-20: Close ₹2347.64, RSI 26.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2021-10-21: Close ₹2316.47,... | HINDUNILVR | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-18: ₹2513.72 (+0.17%)
2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%) | 2021-10-18: +0.17% return
2021-10-19: -4.04% return
2021-10-20: -2.68% return
2021-10-21: -1.33% return
2021-10-22: +0.34% return
2021-10-25: +0.07% return
2021-10-26: -0.16% return | 2021-10-18: Slight_Up (+0.17%)
2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%) | 2021-10-18: Close ₹2513.72, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-19: Close ₹2412.18, RSI 31.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-20: Close ₹2347.64, RSI 26.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2021-10-21: Close ₹2316.47, RSI 24.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-10-22: Close ₹2324.... | HINDUNILVR | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-19: ₹2412.18 (-4.04%)
2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%) | 2021-10-19: -4.04% return
2021-10-20: -2.68% return
2021-10-21: -1.33% return
2021-10-22: +0.34% return
2021-10-25: +0.07% return
2021-10-26: -0.16% return
2021-10-27: -1.65% return | 2021-10-19: Strong_Down (-4.04%)
2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%) | 2021-10-19: Close ₹2412.18, RSI 31.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-20: Close ₹2347.64, RSI 26.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2021-10-21: Close ₹2316.47, RSI 24.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-10-22: Close ₹2324.38, RSI 25.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-10-25: Close ₹23... | HINDUNILVR | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-20: ₹2347.64 (-2.68%)
2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%) | 2021-10-20: -2.68% return
2021-10-21: -1.33% return
2021-10-22: +0.34% return
2021-10-25: +0.07% return
2021-10-26: -0.16% return
2021-10-27: -1.65% return
2021-10-28: -0.29% return | 2021-10-20: Strong_Down (-2.68%)
2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%) | 2021-10-20: Close ₹2347.64, RSI 26.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2021-10-21: Close ₹2316.47, RSI 24.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-10-22: Close ₹2324.38, RSI 25.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-10-25: Close ₹2326.04, RSI 26.2 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-10-26: Close ₹23... | HINDUNILVR | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-21: ₹2316.47 (-1.33%)
2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%) | 2021-10-21: -1.33% return
2021-10-22: +0.34% return
2021-10-25: +0.07% return
2021-10-26: -0.16% return
2021-10-27: -1.65% return
2021-10-28: -0.29% return
2021-10-29: +0.15% return | 2021-10-21: Moderate_Down (-1.33%)
2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%) | 2021-10-21: Close ₹2316.47, RSI 24.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-10-22: Close ₹2324.38, RSI 25.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-10-25: Close ₹2326.04, RSI 26.2 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-10-26: Close ₹2322.23, RSI 25.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-27: Close ₹228... | HINDUNILVR | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-22: ₹2324.38 (+0.34%)
2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%) | 2021-10-22: +0.34% return
2021-10-25: +0.07% return
2021-10-26: -0.16% return
2021-10-27: -1.65% return
2021-10-28: -0.29% return
2021-10-29: +0.15% return
2021-11-01: +0.58% return | 2021-10-22: Slight_Up (+0.34%)
2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%) | 2021-10-22: Close ₹2324.38, RSI 25.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-10-25: Close ₹2326.04, RSI 26.2 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-10-26: Close ₹2322.23, RSI 25.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-27: Close ₹2283.87, RSI 23.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-10-28: Close ₹2277... | HINDUNILVR | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-25: ₹2326.04 (+0.07%)
2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%) | 2021-10-25: +0.07% return
2021-10-26: -0.16% return
2021-10-27: -1.65% return
2021-10-28: -0.29% return
2021-10-29: +0.15% return
2021-11-01: +0.58% return
2021-11-02: +0.49% return | 2021-10-25: Slight_Up (+0.07%)
2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%) | 2021-10-25: Close ₹2326.04, RSI 26.2 (Oversold), BB_Pos 0.03 (Near_Lower)
2021-10-26: Close ₹2322.23, RSI 25.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-27: Close ₹2283.87, RSI 23.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-10-28: Close ₹2277.25, RSI 22.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹2280.... | HINDUNILVR | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-26: ₹2322.23 (-0.16%)
2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%) | 2021-10-26: -0.16% return
2021-10-27: -1.65% return
2021-10-28: -0.29% return
2021-10-29: +0.15% return
2021-11-01: +0.58% return
2021-11-02: +0.49% return
2021-11-03: -0.31% return | 2021-10-26: Slight_Down (-0.16%)
2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%) | 2021-10-26: Close ₹2322.23, RSI 25.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-27: Close ₹2283.87, RSI 23.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-10-28: Close ₹2277.25, RSI 22.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹2280.58, RSI 23.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹2293.... | HINDUNILVR | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-27: ₹2283.87 (-1.65%)
2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%) | 2021-10-27: -1.65% return
2021-10-28: -0.29% return
2021-10-29: +0.15% return
2021-11-01: +0.58% return
2021-11-02: +0.49% return
2021-11-03: -0.31% return
2021-11-04: +0.48% return | 2021-10-27: Moderate_Down (-1.65%)
2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%) | 2021-10-27: Close ₹2283.87, RSI 23.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-10-28: Close ₹2277.25, RSI 22.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹2280.58, RSI 23.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹2293.88, RSI 26.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-11-02: Close ₹2305.1... | HINDUNILVR | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-28: ₹2277.25 (-0.29%)
2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%) | 2021-10-28: -0.29% return
2021-10-29: +0.15% return
2021-11-01: +0.58% return
2021-11-02: +0.49% return
2021-11-03: -0.31% return
2021-11-04: +0.48% return
2021-11-08: +0.37% return | 2021-10-28: Slight_Down (-0.29%)
2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%) | 2021-10-28: Close ₹2277.25, RSI 22.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹2280.58, RSI 23.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹2293.88, RSI 26.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-11-02: Close ₹2305.12, RSI 29.7 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹2297.93... | HINDUNILVR | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-10-29: ₹2280.58 (+0.15%)
2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%) | 2021-10-29: +0.15% return
2021-11-01: +0.58% return
2021-11-02: +0.49% return
2021-11-03: -0.31% return
2021-11-04: +0.48% return
2021-11-08: +0.37% return
2021-11-09: -0.03% return | 2021-10-29: Slight_Up (+0.15%)
2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%) | 2021-10-29: Close ₹2280.58, RSI 23.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹2293.88, RSI 26.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-11-02: Close ₹2305.12, RSI 29.7 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹2297.93, RSI 28.9 (Oversold), BB_Pos 0.26 (Mid_Range)
2021-11-04: Close ₹2308.89,... | HINDUNILVR | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-01: ₹2293.88 (+0.58%)
2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%) | 2021-11-01: +0.58% return
2021-11-02: +0.49% return
2021-11-03: -0.31% return
2021-11-04: +0.48% return
2021-11-08: +0.37% return
2021-11-09: -0.03% return
2021-11-10: -1.28% return | 2021-11-01: Moderate_Up (+0.58%)
2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%) | 2021-11-01: Close ₹2293.88, RSI 26.9 (Oversold), BB_Pos 0.20 (Mid_Range)
2021-11-02: Close ₹2305.12, RSI 29.7 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹2297.93, RSI 28.9 (Oversold), BB_Pos 0.26 (Mid_Range)
2021-11-04: Close ₹2308.89, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-08: Close ₹2317.51, R... | HINDUNILVR | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-02: ₹2305.12 (+0.49%)
2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%) | 2021-11-02: +0.49% return
2021-11-03: -0.31% return
2021-11-04: +0.48% return
2021-11-08: +0.37% return
2021-11-09: -0.03% return
2021-11-10: -1.28% return
2021-11-11: -1.00% return | 2021-11-02: Slight_Up (+0.49%)
2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%) | 2021-11-02: Close ₹2305.12, RSI 29.7 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹2297.93, RSI 28.9 (Oversold), BB_Pos 0.26 (Mid_Range)
2021-11-04: Close ₹2308.89, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-08: Close ₹2317.51, RSI 34.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-09: Close ₹2316.80, RS... | HINDUNILVR | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-03: ₹2297.93 (-0.31%)
2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%) | 2021-11-03: -0.31% return
2021-11-04: +0.48% return
2021-11-08: +0.37% return
2021-11-09: -0.03% return
2021-11-10: -1.28% return
2021-11-11: -1.00% return
2021-11-12: +1.21% return | 2021-11-03: Slight_Down (-0.31%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%) | 2021-11-03: Close ₹2297.93, RSI 28.9 (Oversold), BB_Pos 0.26 (Mid_Range)
2021-11-04: Close ₹2308.89, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-08: Close ₹2317.51, RSI 34.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-09: Close ₹2316.80, RSI 34.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹2287.26, RSI... | HINDUNILVR | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-04: ₹2308.89 (+0.48%)
2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%) | 2021-11-04: +0.48% return
2021-11-08: +0.37% return
2021-11-09: -0.03% return
2021-11-10: -1.28% return
2021-11-11: -1.00% return
2021-11-12: +1.21% return
2021-11-15: +0.82% return | 2021-11-04: Slight_Up (+0.48%)
2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%) | 2021-11-04: Close ₹2308.89, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-08: Close ₹2317.51, RSI 34.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-09: Close ₹2316.80, RSI 34.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹2287.26, RSI 30.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹2264.43, RSI ... | HINDUNILVR | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-08: ₹2317.51 (+0.37%)
2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%) | 2021-11-08: +0.37% return
2021-11-09: -0.03% return
2021-11-10: -1.28% return
2021-11-11: -1.00% return
2021-11-12: +1.21% return
2021-11-15: +0.82% return
2021-11-16: -0.75% return | 2021-11-08: Slight_Up (+0.37%)
2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%) | 2021-11-08: Close ₹2317.51, RSI 34.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-09: Close ₹2316.80, RSI 34.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹2287.26, RSI 30.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹2264.43, RSI 27.4 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-12: Close ₹2291.83, RSI... | HINDUNILVR | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-09: ₹2316.80 (-0.03%)
2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%) | 2021-11-09: -0.03% return
2021-11-10: -1.28% return
2021-11-11: -1.00% return
2021-11-12: +1.21% return
2021-11-15: +0.82% return
2021-11-16: -0.75% return
2021-11-17: -0.64% return | 2021-11-09: Slight_Down (-0.03%)
2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%) | 2021-11-09: Close ₹2316.80, RSI 34.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹2287.26, RSI 30.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹2264.43, RSI 27.4 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-12: Close ₹2291.83, RSI 34.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹2310.70, RSI... | HINDUNILVR | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-10: ₹2287.26 (-1.28%)
2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%) | 2021-11-10: -1.28% return
2021-11-11: -1.00% return
2021-11-12: +1.21% return
2021-11-15: +0.82% return
2021-11-16: -0.75% return
2021-11-17: -0.64% return
2021-11-18: +0.35% return | 2021-11-10: Moderate_Down (-1.28%)
2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%) | 2021-11-10: Close ₹2287.26, RSI 30.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹2264.43, RSI 27.4 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-12: Close ₹2291.83, RSI 34.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹2310.70, RSI 39.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹2293.45, RSI... | HINDUNILVR | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-11: ₹2264.43 (-1.00%)
2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%) | 2021-11-11: -1.00% return
2021-11-12: +1.21% return
2021-11-15: +0.82% return
2021-11-16: -0.75% return
2021-11-17: -0.64% return
2021-11-18: +0.35% return
2021-11-22: -0.45% return | 2021-11-11: Moderate_Down (-1.00%)
2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%) | 2021-11-11: Close ₹2264.43, RSI 27.4 (Oversold), BB_Pos 0.25 (Mid_Range)
2021-11-12: Close ₹2291.83, RSI 34.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹2310.70, RSI 39.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹2293.45, RSI 37.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹2278.68, RSI... | HINDUNILVR | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-12: ₹2291.83 (+1.21%)
2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%) | 2021-11-12: +1.21% return
2021-11-15: +0.82% return
2021-11-16: -0.75% return
2021-11-17: -0.64% return
2021-11-18: +0.35% return
2021-11-22: -0.45% return
2021-11-23: +0.24% return | 2021-11-12: Moderate_Up (+1.21%)
2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%) | 2021-11-12: Close ₹2291.83, RSI 34.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹2310.70, RSI 39.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹2293.45, RSI 37.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹2278.68, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-18: Close ₹2286.54, RSI ... | HINDUNILVR | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-15: ₹2310.70 (+0.82%)
2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%) | 2021-11-15: +0.82% return
2021-11-16: -0.75% return
2021-11-17: -0.64% return
2021-11-18: +0.35% return
2021-11-22: -0.45% return
2021-11-23: +0.24% return
2021-11-24: -0.81% return | 2021-11-15: Moderate_Up (+0.82%)
2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%) | 2021-11-15: Close ₹2310.70, RSI 39.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹2293.45, RSI 37.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹2278.68, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-18: Close ₹2286.54, RSI 36.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-22: Close ₹2276.20, RSI ... | HINDUNILVR | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-16: ₹2293.45 (-0.75%)
2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%) | 2021-11-16: -0.75% return
2021-11-17: -0.64% return
2021-11-18: +0.35% return
2021-11-22: -0.45% return
2021-11-23: +0.24% return
2021-11-24: -0.81% return
2021-11-25: -1.08% return | 2021-11-16: Moderate_Down (-0.75%)
2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%) | 2021-11-16: Close ₹2293.45, RSI 37.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹2278.68, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-18: Close ₹2286.54, RSI 36.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-22: Close ₹2276.20, RSI 35.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-23: Close ₹2281.59, RSI ... | HINDUNILVR | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-17: ₹2278.68 (-0.64%)
2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%) | 2021-11-17: -0.64% return
2021-11-18: +0.35% return
2021-11-22: -0.45% return
2021-11-23: +0.24% return
2021-11-24: -0.81% return
2021-11-25: -1.08% return
2021-11-26: -0.59% return | 2021-11-17: Moderate_Down (-0.64%)
2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%) | 2021-11-17: Close ₹2278.68, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-18: Close ₹2286.54, RSI 36.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-22: Close ₹2276.20, RSI 35.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-23: Close ₹2281.59, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹2263.05, RSI ... | HINDUNILVR | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-18: ₹2286.54 (+0.35%)
2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%) | 2021-11-18: +0.35% return
2021-11-22: -0.45% return
2021-11-23: +0.24% return
2021-11-24: -0.81% return
2021-11-25: -1.08% return
2021-11-26: -0.59% return
2021-11-29: -0.24% return | 2021-11-18: Slight_Up (+0.35%)
2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%) | 2021-11-18: Close ₹2286.54, RSI 36.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-22: Close ₹2276.20, RSI 35.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-23: Close ₹2281.59, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹2263.05, RSI 33.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-25: Close ₹2238.56, RSI... | HINDUNILVR | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-22: ₹2276.20 (-0.45%)
2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%) | 2021-11-22: -0.45% return
2021-11-23: +0.24% return
2021-11-24: -0.81% return
2021-11-25: -1.08% return
2021-11-26: -0.59% return
2021-11-29: -0.24% return
2021-11-30: -0.51% return | 2021-11-22: Slight_Down (-0.45%)
2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%) | 2021-11-22: Close ₹2276.20, RSI 35.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-23: Close ₹2281.59, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹2263.05, RSI 33.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-25: Close ₹2238.56, RSI 30.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-26: Close ₹2225.27, R... | HINDUNILVR | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-23: ₹2281.59 (+0.24%)
2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%) | 2021-11-23: +0.24% return
2021-11-24: -0.81% return
2021-11-25: -1.08% return
2021-11-26: -0.59% return
2021-11-29: -0.24% return
2021-11-30: -0.51% return
2021-12-01: +1.18% return | 2021-11-23: Slight_Up (+0.24%)
2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%) | 2021-11-23: Close ₹2281.59, RSI 36.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹2263.05, RSI 33.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-25: Close ₹2238.56, RSI 30.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-26: Close ₹2225.27, RSI 28.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2021-11-29: Close ₹2219.83... | HINDUNILVR | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-24: ₹2263.05 (-0.81%)
2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%) | 2021-11-24: -0.81% return
2021-11-25: -1.08% return
2021-11-26: -0.59% return
2021-11-29: -0.24% return
2021-11-30: -0.51% return
2021-12-01: +1.18% return
2021-12-02: +1.64% return | 2021-11-24: Moderate_Down (-0.81%)
2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%) | 2021-11-24: Close ₹2263.05, RSI 33.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-25: Close ₹2238.56, RSI 30.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-26: Close ₹2225.27, RSI 28.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2021-11-29: Close ₹2219.83, RSI 28.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-30: Close ₹2208... | HINDUNILVR | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-25: ₹2238.56 (-1.08%)
2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%) | 2021-11-25: -1.08% return
2021-11-26: -0.59% return
2021-11-29: -0.24% return
2021-11-30: -0.51% return
2021-12-01: +1.18% return
2021-12-02: +1.64% return
2021-12-03: -1.66% return | 2021-11-25: Moderate_Down (-1.08%)
2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%) | 2021-11-25: Close ₹2238.56, RSI 30.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-26: Close ₹2225.27, RSI 28.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2021-11-29: Close ₹2219.83, RSI 28.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-30: Close ₹2208.54, RSI 26.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-12-01: Close ₹22... | HINDUNILVR | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-26: ₹2225.27 (-0.59%)
2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%) | 2021-11-26: -0.59% return
2021-11-29: -0.24% return
2021-11-30: -0.51% return
2021-12-01: +1.18% return
2021-12-02: +1.64% return
2021-12-03: -1.66% return
2021-12-06: -1.59% return | 2021-11-26: Moderate_Down (-0.59%)
2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%) | 2021-11-26: Close ₹2225.27, RSI 28.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2021-11-29: Close ₹2219.83, RSI 28.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-30: Close ₹2208.54, RSI 26.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-12-01: Close ₹2234.56, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-02: Close ₹227... | HINDUNILVR | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-29: ₹2219.83 (-0.24%)
2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%) | 2021-11-29: -0.24% return
2021-11-30: -0.51% return
2021-12-01: +1.18% return
2021-12-02: +1.64% return
2021-12-03: -1.66% return
2021-12-06: -1.59% return
2021-12-07: +0.65% return | 2021-11-29: Slight_Down (-0.24%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%) | 2021-11-29: Close ₹2219.83, RSI 28.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-30: Close ₹2208.54, RSI 26.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-12-01: Close ₹2234.56, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-02: Close ₹2271.20, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-03: Close ₹2233.4... | HINDUNILVR | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-11-30: ₹2208.54 (-0.51%)
2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%) | 2021-11-30: -0.51% return
2021-12-01: +1.18% return
2021-12-02: +1.64% return
2021-12-03: -1.66% return
2021-12-06: -1.59% return
2021-12-07: +0.65% return
2021-12-08: +0.82% return | 2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%) | 2021-11-30: Close ₹2208.54, RSI 26.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-12-01: Close ₹2234.56, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-02: Close ₹2271.20, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-03: Close ₹2233.41, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹2198.01, ... | HINDUNILVR | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-01: ₹2234.56 (+1.18%)
2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%) | 2021-12-01: +1.18% return
2021-12-02: +1.64% return
2021-12-03: -1.66% return
2021-12-06: -1.59% return
2021-12-07: +0.65% return
2021-12-08: +0.82% return
2021-12-09: -0.04% return | 2021-12-01: Moderate_Up (+1.18%)
2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%) | 2021-12-01: Close ₹2234.56, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-02: Close ₹2271.20, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-03: Close ₹2233.41, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹2198.01, RSI 33.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹2212.40, RS... | HINDUNILVR | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-02: ₹2271.20 (+1.64%)
2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%) | 2021-12-02: +1.64% return
2021-12-03: -1.66% return
2021-12-06: -1.59% return
2021-12-07: +0.65% return
2021-12-08: +0.82% return
2021-12-09: -0.04% return
2021-12-10: -0.30% return | 2021-12-02: Moderate_Up (+1.64%)
2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%) | 2021-12-02: Close ₹2271.20, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-03: Close ₹2233.41, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹2198.01, RSI 33.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹2212.40, RSI 36.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-08: Close ₹2230.51, RS... | HINDUNILVR | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-03: ₹2233.41 (-1.66%)
2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%) | 2021-12-03: -1.66% return
2021-12-06: -1.59% return
2021-12-07: +0.65% return
2021-12-08: +0.82% return
2021-12-09: -0.04% return
2021-12-10: -0.30% return
2021-12-13: -1.22% return | 2021-12-03: Moderate_Down (-1.66%)
2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%) | 2021-12-03: Close ₹2233.41, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹2198.01, RSI 33.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹2212.40, RSI 36.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-08: Close ₹2230.51, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹2229.70, RS... | HINDUNILVR | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-06: ₹2198.01 (-1.59%)
2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%) | 2021-12-06: -1.59% return
2021-12-07: +0.65% return
2021-12-08: +0.82% return
2021-12-09: -0.04% return
2021-12-10: -0.30% return
2021-12-13: -1.22% return
2021-12-14: +0.61% return | 2021-12-06: Moderate_Down (-1.59%)
2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%) | 2021-12-06: Close ₹2198.01, RSI 33.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹2212.40, RSI 36.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-08: Close ₹2230.51, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹2229.70, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-10: Close ₹2223.07, RS... | HINDUNILVR | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-07: ₹2212.40 (+0.65%)
2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%) | 2021-12-07: +0.65% return
2021-12-08: +0.82% return
2021-12-09: -0.04% return
2021-12-10: -0.30% return
2021-12-13: -1.22% return
2021-12-14: +0.61% return
2021-12-15: +0.11% return | 2021-12-07: Moderate_Up (+0.65%)
2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%) | 2021-12-07: Close ₹2212.40, RSI 36.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-08: Close ₹2230.51, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹2229.70, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-10: Close ₹2223.07, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹2195.96, RSI... | HINDUNILVR | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-08: ₹2230.51 (+0.82%)
2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%) | 2021-12-08: +0.82% return
2021-12-09: -0.04% return
2021-12-10: -0.30% return
2021-12-13: -1.22% return
2021-12-14: +0.61% return
2021-12-15: +0.11% return
2021-12-16: -0.49% return | 2021-12-08: Moderate_Up (+0.82%)
2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%) | 2021-12-08: Close ₹2230.51, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹2229.70, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-10: Close ₹2223.07, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹2195.96, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-14: Close ₹2209.26, RSI... | HINDUNILVR | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-09: ₹2229.70 (-0.04%)
2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%) | 2021-12-09: -0.04% return
2021-12-10: -0.30% return
2021-12-13: -1.22% return
2021-12-14: +0.61% return
2021-12-15: +0.11% return
2021-12-16: -0.49% return
2021-12-17: -3.43% return | 2021-12-09: Slight_Down (-0.04%)
2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%) | 2021-12-09: Close ₹2229.70, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-10: Close ₹2223.07, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹2195.96, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-14: Close ₹2209.26, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-15: Close ₹2211.78, RSI... | HINDUNILVR | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-10: ₹2223.07 (-0.30%)
2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%) | 2021-12-10: -0.30% return
2021-12-13: -1.22% return
2021-12-14: +0.61% return
2021-12-15: +0.11% return
2021-12-16: -0.49% return
2021-12-17: -3.43% return
2021-12-20: +1.74% return | 2021-12-10: Slight_Down (-0.30%)
2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%) | 2021-12-10: Close ₹2223.07, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹2195.96, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-14: Close ₹2209.26, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-15: Close ₹2211.78, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹2200.87, RSI... | HINDUNILVR | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-13: ₹2195.96 (-1.22%)
2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%) | 2021-12-13: -1.22% return
2021-12-14: +0.61% return
2021-12-15: +0.11% return
2021-12-16: -0.49% return
2021-12-17: -3.43% return
2021-12-20: +1.74% return
2021-12-21: +0.17% return | 2021-12-13: Moderate_Down (-1.22%)
2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%) | 2021-12-13: Close ₹2195.96, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-14: Close ₹2209.26, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-15: Close ₹2211.78, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹2200.87, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-17: Close ₹2125.35, RSI... | HINDUNILVR | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-14: ₹2209.26 (+0.61%)
2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%) | 2021-12-14: +0.61% return
2021-12-15: +0.11% return
2021-12-16: -0.49% return
2021-12-17: -3.43% return
2021-12-20: +1.74% return
2021-12-21: +0.17% return
2021-12-22: +0.21% return | 2021-12-14: Moderate_Up (+0.61%)
2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%) | 2021-12-14: Close ₹2209.26, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-15: Close ₹2211.78, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹2200.87, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-17: Close ₹2125.35, RSI 27.9 (Oversold), BB_Pos -0.23 (Near_Lower)
2021-12-20: Close ₹2162.37, R... | HINDUNILVR | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-15: ₹2211.78 (+0.11%)
2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%) | 2021-12-15: +0.11% return
2021-12-16: -0.49% return
2021-12-17: -3.43% return
2021-12-20: +1.74% return
2021-12-21: +0.17% return
2021-12-22: +0.21% return
2021-12-23: +1.01% return | 2021-12-15: Slight_Up (+0.11%)
2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%) | 2021-12-15: Close ₹2211.78, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹2200.87, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-17: Close ₹2125.35, RSI 27.9 (Oversold), BB_Pos -0.23 (Near_Lower)
2021-12-20: Close ₹2162.37, RSI 36.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-21: Close ₹2165.94, ... | HINDUNILVR | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-16: ₹2200.87 (-0.49%)
2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%) | 2021-12-16: -0.49% return
2021-12-17: -3.43% return
2021-12-20: +1.74% return
2021-12-21: +0.17% return
2021-12-22: +0.21% return
2021-12-23: +1.01% return
2021-12-24: -0.16% return | 2021-12-16: Slight_Down (-0.49%)
2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%) | 2021-12-16: Close ₹2200.87, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-17: Close ₹2125.35, RSI 27.9 (Oversold), BB_Pos -0.23 (Near_Lower)
2021-12-20: Close ₹2162.37, RSI 36.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-21: Close ₹2165.94, RSI 37.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-22: Close ₹2170.52,... | HINDUNILVR | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-17: ₹2125.35 (-3.43%)
2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%) | 2021-12-17: -3.43% return
2021-12-20: +1.74% return
2021-12-21: +0.17% return
2021-12-22: +0.21% return
2021-12-23: +1.01% return
2021-12-24: -0.16% return
2021-12-27: +0.19% return | 2021-12-17: Strong_Down (-3.43%)
2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%) | 2021-12-17: Close ₹2125.35, RSI 27.9 (Oversold), BB_Pos -0.23 (Near_Lower)
2021-12-20: Close ₹2162.37, RSI 36.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-21: Close ₹2165.94, RSI 37.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-22: Close ₹2170.52, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-23: Close ₹2192.44,... | HINDUNILVR | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-20: ₹2162.37 (+1.74%)
2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%) | 2021-12-20: +1.74% return
2021-12-21: +0.17% return
2021-12-22: +0.21% return
2021-12-23: +1.01% return
2021-12-24: -0.16% return
2021-12-27: +0.19% return
2021-12-28: +0.33% return | 2021-12-20: Moderate_Up (+1.74%)
2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%) | 2021-12-20: Close ₹2162.37, RSI 36.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-21: Close ₹2165.94, RSI 37.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-22: Close ₹2170.52, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-23: Close ₹2192.44, RSI 43.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-24: Close ₹2188.91, RS... | HINDUNILVR | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-21: ₹2165.94 (+0.17%)
2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%) | 2021-12-21: +0.17% return
2021-12-22: +0.21% return
2021-12-23: +1.01% return
2021-12-24: -0.16% return
2021-12-27: +0.19% return
2021-12-28: +0.33% return
2021-12-29: -0.10% return | 2021-12-21: Slight_Up (+0.17%)
2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%) | 2021-12-21: Close ₹2165.94, RSI 37.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-22: Close ₹2170.52, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-23: Close ₹2192.44, RSI 43.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-24: Close ₹2188.91, RSI 42.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹2193.15, RSI... | HINDUNILVR | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-22: ₹2170.52 (+0.21%)
2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%) | 2021-12-22: +0.21% return
2021-12-23: +1.01% return
2021-12-24: -0.16% return
2021-12-27: +0.19% return
2021-12-28: +0.33% return
2021-12-29: -0.10% return
2021-12-30: +0.81% return | 2021-12-22: Slight_Up (+0.21%)
2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%) | 2021-12-22: Close ₹2170.52, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-23: Close ₹2192.44, RSI 43.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-24: Close ₹2188.91, RSI 42.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹2193.15, RSI 43.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-28: Close ₹2200.49, RSI ... | HINDUNILVR | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-23: ₹2192.44 (+1.01%)
2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%) | 2021-12-23: +1.01% return
2021-12-24: -0.16% return
2021-12-27: +0.19% return
2021-12-28: +0.33% return
2021-12-29: -0.10% return
2021-12-30: +0.81% return
2021-12-31: +1.49% return | 2021-12-23: Moderate_Up (+1.01%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%) | 2021-12-23: Close ₹2192.44, RSI 43.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-24: Close ₹2188.91, RSI 42.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹2193.15, RSI 43.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-28: Close ₹2200.49, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-29: Close ₹2198.34, RSI ... | HINDUNILVR | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-24: ₹2188.91 (-0.16%)
2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%) | 2021-12-24: -0.16% return
2021-12-27: +0.19% return
2021-12-28: +0.33% return
2021-12-29: -0.10% return
2021-12-30: +0.81% return
2021-12-31: +1.49% return
2022-01-03: +0.05% return | 2021-12-24: Slight_Down (-0.16%)
2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%) | 2021-12-24: Close ₹2188.91, RSI 42.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-27: Close ₹2193.15, RSI 43.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-28: Close ₹2200.49, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-29: Close ₹2198.34, RSI 45.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹2216.21, RSI ... | HINDUNILVR | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-27: ₹2193.15 (+0.19%)
2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%) | 2021-12-27: +0.19% return
2021-12-28: +0.33% return
2021-12-29: -0.10% return
2021-12-30: +0.81% return
2021-12-31: +1.49% return
2022-01-03: +0.05% return
2022-01-04: +1.69% return | 2021-12-27: Slight_Up (+0.19%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%) | 2021-12-27: Close ₹2193.15, RSI 43.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-28: Close ₹2200.49, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-29: Close ₹2198.34, RSI 45.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹2216.21, RSI 49.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-31: Close ₹2249.14, RSI ... | HINDUNILVR | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-28: ₹2200.49 (+0.33%)
2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%) | 2021-12-28: +0.33% return
2021-12-29: -0.10% return
2021-12-30: +0.81% return
2021-12-31: +1.49% return
2022-01-03: +0.05% return
2022-01-04: +1.69% return
2022-01-05: +0.61% return | 2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%) | 2021-12-28: Close ₹2200.49, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-29: Close ₹2198.34, RSI 45.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹2216.21, RSI 49.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-31: Close ₹2249.14, RSI 56.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹2250.23, RSI... | HINDUNILVR | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-29: ₹2198.34 (-0.10%)
2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%) | 2021-12-29: -0.10% return
2021-12-30: +0.81% return
2021-12-31: +1.49% return
2022-01-03: +0.05% return
2022-01-04: +1.69% return
2022-01-05: +0.61% return
2022-01-06: -1.01% return | 2021-12-29: Slight_Down (-0.10%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%) | 2021-12-29: Close ₹2198.34, RSI 45.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹2216.21, RSI 49.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-31: Close ₹2249.14, RSI 56.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹2250.23, RSI 56.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-04: Close ₹2288.30, RS... | HINDUNILVR | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-30: ₹2216.21 (+0.81%)
2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%) | 2021-12-30: +0.81% return
2021-12-31: +1.49% return
2022-01-03: +0.05% return
2022-01-04: +1.69% return
2022-01-05: +0.61% return
2022-01-06: -1.01% return
2022-01-07: +1.03% return | 2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%) | 2021-12-30: Close ₹2216.21, RSI 49.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-31: Close ₹2249.14, RSI 56.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹2250.23, RSI 56.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-04: Close ₹2288.30, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-05: Close ₹2302.17, R... | HINDUNILVR | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-12-31: ₹2249.14 (+1.49%)
2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%) | 2021-12-31: +1.49% return
2022-01-03: +0.05% return
2022-01-04: +1.69% return
2022-01-05: +0.61% return
2022-01-06: -1.01% return
2022-01-07: +1.03% return
2022-01-10: -0.38% return | 2021-12-31: Moderate_Up (+1.49%)
2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%) | 2021-12-31: Close ₹2249.14, RSI 56.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹2250.23, RSI 56.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-04: Close ₹2288.30, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-05: Close ₹2302.17, RSI 65.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹2278.92, ... | HINDUNILVR | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-03: ₹2250.23 (+0.05%)
2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%) | 2022-01-03: +0.05% return
2022-01-04: +1.69% return
2022-01-05: +0.61% return
2022-01-06: -1.01% return
2022-01-07: +1.03% return
2022-01-10: -0.38% return
2022-01-11: -0.14% return | 2022-01-03: Slight_Up (+0.05%)
2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%) | 2022-01-03: Close ₹2250.23, RSI 56.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-04: Close ₹2288.30, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-05: Close ₹2302.17, RSI 65.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹2278.92, RSI 59.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-07: Close ₹2302.50, ... | HINDUNILVR | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-04: ₹2288.30 (+1.69%)
2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%) | 2022-01-04: +1.69% return
2022-01-05: +0.61% return
2022-01-06: -1.01% return
2022-01-07: +1.03% return
2022-01-10: -0.38% return
2022-01-11: -0.14% return
2022-01-12: +0.40% return | 2022-01-04: Moderate_Up (+1.69%)
2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%) | 2022-01-04: Close ₹2288.30, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-05: Close ₹2302.17, RSI 65.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹2278.92, RSI 59.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-07: Close ₹2302.50, RSI 63.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-10: Close ₹2293.83, ... | HINDUNILVR | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-05: ₹2302.17 (+0.61%)
2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%) | 2022-01-05: +0.61% return
2022-01-06: -1.01% return
2022-01-07: +1.03% return
2022-01-10: -0.38% return
2022-01-11: -0.14% return
2022-01-12: +0.40% return
2022-01-13: +0.04% return | 2022-01-05: Moderate_Up (+0.61%)
2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%) | 2022-01-05: Close ₹2302.17, RSI 65.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹2278.92, RSI 59.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-07: Close ₹2302.50, RSI 63.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-10: Close ₹2293.83, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-11: Close ₹2290.59, ... | HINDUNILVR | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-06: ₹2278.92 (-1.01%)
2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%) | 2022-01-06: -1.01% return
2022-01-07: +1.03% return
2022-01-10: -0.38% return
2022-01-11: -0.14% return
2022-01-12: +0.40% return
2022-01-13: +0.04% return
2022-01-14: -2.09% return | 2022-01-06: Moderate_Down (-1.01%)
2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%) | 2022-01-06: Close ₹2278.92, RSI 59.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-07: Close ₹2302.50, RSI 63.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-10: Close ₹2293.83, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-11: Close ₹2290.59, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹2299.64, ... | HINDUNILVR | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-07: ₹2302.50 (+1.03%)
2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%) | 2022-01-07: +1.03% return
2022-01-10: -0.38% return
2022-01-11: -0.14% return
2022-01-12: +0.40% return
2022-01-13: +0.04% return
2022-01-14: -2.09% return
2022-01-17: +1.09% return | 2022-01-07: Moderate_Up (+1.03%)
2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%) | 2022-01-07: Close ₹2302.50, RSI 63.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-10: Close ₹2293.83, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-11: Close ₹2290.59, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹2299.64, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹2300.64, ... | HINDUNILVR | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-10: ₹2293.83 (-0.38%)
2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%) | 2022-01-10: -0.38% return
2022-01-11: -0.14% return
2022-01-12: +0.40% return
2022-01-13: +0.04% return
2022-01-14: -2.09% return
2022-01-17: +1.09% return
2022-01-18: -0.84% return | 2022-01-10: Slight_Down (-0.38%)
2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%) | 2022-01-10: Close ₹2293.83, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-11: Close ₹2290.59, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹2299.64, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹2300.64, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹2252.52, R... | HINDUNILVR | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-11: ₹2290.59 (-0.14%)
2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%) | 2022-01-11: -0.14% return
2022-01-12: +0.40% return
2022-01-13: +0.04% return
2022-01-14: -2.09% return
2022-01-17: +1.09% return
2022-01-18: -0.84% return
2022-01-19: -2.52% return | 2022-01-11: Slight_Down (-0.14%)
2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%) | 2022-01-11: Close ₹2290.59, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-12: Close ₹2299.64, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹2300.64, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹2252.52, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-17: Close ₹2277.15, RS... | HINDUNILVR | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-12: ₹2299.64 (+0.40%)
2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%) | 2022-01-12: +0.40% return
2022-01-13: +0.04% return
2022-01-14: -2.09% return
2022-01-17: +1.09% return
2022-01-18: -0.84% return
2022-01-19: -2.52% return
2022-01-20: -2.08% return | 2022-01-12: Slight_Up (+0.40%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%) | 2022-01-12: Close ₹2299.64, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹2300.64, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹2252.52, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-17: Close ₹2277.15, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-18: Close ₹2258.05, RSI... | HINDUNILVR | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-13: ₹2300.64 (+0.04%)
2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%) | 2022-01-13: +0.04% return
2022-01-14: -2.09% return
2022-01-17: +1.09% return
2022-01-18: -0.84% return
2022-01-19: -2.52% return
2022-01-20: -2.08% return
2022-01-21: +2.81% return | 2022-01-13: Slight_Up (+0.04%)
2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%) | 2022-01-13: Close ₹2300.64, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹2252.52, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-17: Close ₹2277.15, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-18: Close ₹2258.05, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹2201.25, RSI ... | HINDUNILVR | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-14: ₹2252.52 (-2.09%)
2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%) | 2022-01-14: -2.09% return
2022-01-17: +1.09% return
2022-01-18: -0.84% return
2022-01-19: -2.52% return
2022-01-20: -2.08% return
2022-01-21: +2.81% return
2022-01-24: -1.75% return | 2022-01-14: Strong_Down (-2.09%)
2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%) | 2022-01-14: Close ₹2252.52, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-17: Close ₹2277.15, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-18: Close ₹2258.05, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹2201.25, RSI 40.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-20: Close ₹2155.41, RSI ... | HINDUNILVR | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-17: ₹2277.15 (+1.09%)
2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%) | 2022-01-17: +1.09% return
2022-01-18: -0.84% return
2022-01-19: -2.52% return
2022-01-20: -2.08% return
2022-01-21: +2.81% return
2022-01-24: -1.75% return
2022-01-25: +1.87% return | 2022-01-17: Moderate_Up (+1.09%)
2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%) | 2022-01-17: Close ₹2277.15, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-18: Close ₹2258.05, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹2201.25, RSI 40.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-20: Close ₹2155.41, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-21: Close ₹2216.02, RS... | HINDUNILVR | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-18: ₹2258.05 (-0.84%)
2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%) | 2022-01-18: -0.84% return
2022-01-19: -2.52% return
2022-01-20: -2.08% return
2022-01-21: +2.81% return
2022-01-24: -1.75% return
2022-01-25: +1.87% return
2022-01-27: -1.37% return | 2022-01-18: Moderate_Down (-0.84%)
2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%) | 2022-01-18: Close ₹2258.05, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹2201.25, RSI 40.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-20: Close ₹2155.41, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-21: Close ₹2216.02, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-24: Close ₹2177.14, RS... | HINDUNILVR | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-19: ₹2201.25 (-2.52%)
2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%) | 2022-01-19: -2.52% return
2022-01-20: -2.08% return
2022-01-21: +2.81% return
2022-01-24: -1.75% return
2022-01-25: +1.87% return
2022-01-27: -1.37% return
2022-01-28: -0.51% return | 2022-01-19: Strong_Down (-2.52%)
2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%) | 2022-01-19: Close ₹2201.25, RSI 40.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-20: Close ₹2155.41, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-21: Close ₹2216.02, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-24: Close ₹2177.14, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-25: Close ₹2217.78, R... | HINDUNILVR | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-20: ₹2155.41 (-2.08%)
2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%) | 2022-01-20: -2.08% return
2022-01-21: +2.81% return
2022-01-24: -1.75% return
2022-01-25: +1.87% return
2022-01-27: -1.37% return
2022-01-28: -0.51% return
2022-01-31: -0.43% return | 2022-01-20: Strong_Down (-2.08%)
2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%) | 2022-01-20: Close ₹2155.41, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-21: Close ₹2216.02, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-24: Close ₹2177.14, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-25: Close ₹2217.78, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-27: Close ₹2187.38, R... | HINDUNILVR | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-21: ₹2216.02 (+2.81%)
2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%) | 2022-01-21: +2.81% return
2022-01-24: -1.75% return
2022-01-25: +1.87% return
2022-01-27: -1.37% return
2022-01-28: -0.51% return
2022-01-31: -0.43% return
2022-02-01: +1.40% return | 2022-01-21: Strong_Up (+2.81%)
2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%) | 2022-01-21: Close ₹2216.02, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-24: Close ₹2177.14, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-25: Close ₹2217.78, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-27: Close ₹2187.38, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-28: Close ₹2176.14, RS... | HINDUNILVR | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-24: ₹2177.14 (-1.75%)
2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%) | 2022-01-24: -1.75% return
2022-01-25: +1.87% return
2022-01-27: -1.37% return
2022-01-28: -0.51% return
2022-01-31: -0.43% return
2022-02-01: +1.40% return
2022-02-02: +0.97% return | 2022-01-24: Moderate_Down (-1.75%)
2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%) | 2022-01-24: Close ₹2177.14, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-25: Close ₹2217.78, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-27: Close ₹2187.38, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-28: Close ₹2176.14, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-31: Close ₹2166.80, R... | HINDUNILVR | 2022-01-21 | 2022-01-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.