prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-25: ₹2217.78 (+1.87%)
2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%) | 2022-01-25: +1.87% return
2022-01-27: -1.37% return
2022-01-28: -0.51% return
2022-01-31: -0.43% return
2022-02-01: +1.40% return
2022-02-02: +0.97% return
2022-02-03: -1.28% return | 2022-01-25: Moderate_Up (+1.87%)
2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%) | 2022-01-25: Close ₹2217.78, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-27: Close ₹2187.38, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-28: Close ₹2176.14, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-31: Close ₹2166.80, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹2197.20, R... | HINDUNILVR | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-27: ₹2187.38 (-1.37%)
2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%) | 2022-01-27: -1.37% return
2022-01-28: -0.51% return
2022-01-31: -0.43% return
2022-02-01: +1.40% return
2022-02-02: +0.97% return
2022-02-03: -1.28% return
2022-02-04: +0.37% return | 2022-01-27: Moderate_Down (-1.37%)
2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%) | 2022-01-27: Close ₹2187.38, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-01-28: Close ₹2176.14, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-31: Close ₹2166.80, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹2197.20, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-02: Close ₹2218.40, R... | HINDUNILVR | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-28: ₹2176.14 (-0.51%)
2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%) | 2022-01-28: -0.51% return
2022-01-31: -0.43% return
2022-02-01: +1.40% return
2022-02-02: +0.97% return
2022-02-03: -1.28% return
2022-02-04: +0.37% return
2022-02-07: -2.12% return | 2022-01-28: Moderate_Down (-0.51%)
2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%) | 2022-01-28: Close ₹2176.14, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-31: Close ₹2166.80, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹2197.20, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-02: Close ₹2218.40, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹2190.05, RS... | HINDUNILVR | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-01-31: ₹2166.80 (-0.43%)
2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%) | 2022-01-31: -0.43% return
2022-02-01: +1.40% return
2022-02-02: +0.97% return
2022-02-03: -1.28% return
2022-02-04: +0.37% return
2022-02-07: -2.12% return
2022-02-08: +0.30% return | 2022-01-31: Slight_Down (-0.43%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%) | 2022-01-31: Close ₹2166.80, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹2197.20, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-02: Close ₹2218.40, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹2190.05, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹2198.11, RSI... | HINDUNILVR | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-01: ₹2197.20 (+1.40%)
2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%) | 2022-02-01: +1.40% return
2022-02-02: +0.97% return
2022-02-03: -1.28% return
2022-02-04: +0.37% return
2022-02-07: -2.12% return
2022-02-08: +0.30% return
2022-02-09: +0.59% return | 2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%) | 2022-02-01: Close ₹2197.20, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-02: Close ₹2218.40, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹2190.05, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹2198.11, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹2151.41, RSI ... | HINDUNILVR | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-02: ₹2218.40 (+0.97%)
2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%) | 2022-02-02: +0.97% return
2022-02-03: -1.28% return
2022-02-04: +0.37% return
2022-02-07: -2.12% return
2022-02-08: +0.30% return
2022-02-09: +0.59% return
2022-02-10: +0.24% return | 2022-02-02: Moderate_Up (+0.97%)
2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%) | 2022-02-02: Close ₹2218.40, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹2190.05, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹2198.11, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹2151.41, RSI 40.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹2157.84, RSI... | HINDUNILVR | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-03: ₹2190.05 (-1.28%)
2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%) | 2022-02-03: -1.28% return
2022-02-04: +0.37% return
2022-02-07: -2.12% return
2022-02-08: +0.30% return
2022-02-09: +0.59% return
2022-02-10: +0.24% return
2022-02-11: -1.10% return | 2022-02-03: Moderate_Down (-1.28%)
2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%) | 2022-02-03: Close ₹2190.05, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹2198.11, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹2151.41, RSI 40.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹2157.84, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-09: Close ₹2170.52, RSI... | HINDUNILVR | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-04: ₹2198.11 (+0.37%)
2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%) | 2022-02-04: +0.37% return
2022-02-07: -2.12% return
2022-02-08: +0.30% return
2022-02-09: +0.59% return
2022-02-10: +0.24% return
2022-02-11: -1.10% return
2022-02-14: -1.30% return | 2022-02-04: Slight_Up (+0.37%)
2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%) | 2022-02-04: Close ₹2198.11, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹2151.41, RSI 40.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹2157.84, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-09: Close ₹2170.52, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹2175.76, RSI... | HINDUNILVR | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-07: ₹2151.41 (-2.12%)
2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%) | 2022-02-07: -2.12% return
2022-02-08: +0.30% return
2022-02-09: +0.59% return
2022-02-10: +0.24% return
2022-02-11: -1.10% return
2022-02-14: -1.30% return
2022-02-15: +2.76% return | 2022-02-07: Strong_Down (-2.12%)
2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%) | 2022-02-07: Close ₹2151.41, RSI 40.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-08: Close ₹2157.84, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-09: Close ₹2170.52, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹2175.76, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹2151.79, RSI... | HINDUNILVR | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-08: ₹2157.84 (+0.30%)
2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%) | 2022-02-08: +0.30% return
2022-02-09: +0.59% return
2022-02-10: +0.24% return
2022-02-11: -1.10% return
2022-02-14: -1.30% return
2022-02-15: +2.76% return
2022-02-16: -0.16% return | 2022-02-08: Slight_Up (+0.30%)
2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%) | 2022-02-08: Close ₹2157.84, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-09: Close ₹2170.52, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹2175.76, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹2151.79, RSI 41.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-14: Close ₹2123.73, RSI... | HINDUNILVR | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-09: ₹2170.52 (+0.59%)
2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%) | 2022-02-09: +0.59% return
2022-02-10: +0.24% return
2022-02-11: -1.10% return
2022-02-14: -1.30% return
2022-02-15: +2.76% return
2022-02-16: -0.16% return
2022-02-17: +0.92% return | 2022-02-09: Moderate_Up (+0.59%)
2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%) | 2022-02-09: Close ₹2170.52, RSI 44.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹2175.76, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹2151.79, RSI 41.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-14: Close ₹2123.73, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-15: Close ₹2182.38, RS... | HINDUNILVR | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-10: ₹2175.76 (+0.24%)
2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%) | 2022-02-10: +0.24% return
2022-02-11: -1.10% return
2022-02-14: -1.30% return
2022-02-15: +2.76% return
2022-02-16: -0.16% return
2022-02-17: +0.92% return
2022-02-18: +0.22% return | 2022-02-10: Slight_Up (+0.24%)
2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%) | 2022-02-10: Close ₹2175.76, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹2151.79, RSI 41.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-14: Close ₹2123.73, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-15: Close ₹2182.38, RSI 48.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-16: Close ₹2178.95, RS... | HINDUNILVR | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-11: ₹2151.79 (-1.10%)
2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%) | 2022-02-11: -1.10% return
2022-02-14: -1.30% return
2022-02-15: +2.76% return
2022-02-16: -0.16% return
2022-02-17: +0.92% return
2022-02-18: +0.22% return
2022-02-21: -0.77% return | 2022-02-11: Moderate_Down (-1.10%)
2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%) | 2022-02-11: Close ₹2151.79, RSI 41.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-14: Close ₹2123.73, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-15: Close ₹2182.38, RSI 48.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-16: Close ₹2178.95, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-17: Close ₹2199.01, RS... | HINDUNILVR | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-14: ₹2123.73 (-1.30%)
2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%) | 2022-02-14: -1.30% return
2022-02-15: +2.76% return
2022-02-16: -0.16% return
2022-02-17: +0.92% return
2022-02-18: +0.22% return
2022-02-21: -0.77% return
2022-02-22: -1.08% return | 2022-02-14: Moderate_Down (-1.30%)
2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%) | 2022-02-14: Close ₹2123.73, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-15: Close ₹2182.38, RSI 48.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-16: Close ₹2178.95, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-17: Close ₹2199.01, RSI 50.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-18: Close ₹2203.78, RSI... | HINDUNILVR | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-15: ₹2182.38 (+2.76%)
2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%) | 2022-02-15: +2.76% return
2022-02-16: -0.16% return
2022-02-17: +0.92% return
2022-02-18: +0.22% return
2022-02-21: -0.77% return
2022-02-22: -1.08% return
2022-02-23: -0.42% return | 2022-02-15: Strong_Up (+2.76%)
2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%) | 2022-02-15: Close ₹2182.38, RSI 48.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-16: Close ₹2178.95, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-17: Close ₹2199.01, RSI 50.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-18: Close ₹2203.78, RSI 51.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹2186.86, RSI ... | HINDUNILVR | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-16: ₹2178.95 (-0.16%)
2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%) | 2022-02-16: -0.16% return
2022-02-17: +0.92% return
2022-02-18: +0.22% return
2022-02-21: -0.77% return
2022-02-22: -1.08% return
2022-02-23: -0.42% return
2022-02-24: -3.94% return | 2022-02-16: Slight_Down (-0.16%)
2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%) | 2022-02-16: Close ₹2178.95, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-17: Close ₹2199.01, RSI 50.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-18: Close ₹2203.78, RSI 51.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹2186.86, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-22: Close ₹2163.18, RSI ... | HINDUNILVR | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-17: ₹2199.01 (+0.92%)
2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%) | 2022-02-17: +0.92% return
2022-02-18: +0.22% return
2022-02-21: -0.77% return
2022-02-22: -1.08% return
2022-02-23: -0.42% return
2022-02-24: -3.94% return
2022-02-25: -0.03% return | 2022-02-17: Moderate_Up (+0.92%)
2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%) | 2022-02-17: Close ₹2199.01, RSI 50.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-18: Close ₹2203.78, RSI 51.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹2186.86, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-22: Close ₹2163.18, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹2154.08, RSI ... | HINDUNILVR | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-18: ₹2203.78 (+0.22%)
2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%) | 2022-02-18: +0.22% return
2022-02-21: -0.77% return
2022-02-22: -1.08% return
2022-02-23: -0.42% return
2022-02-24: -3.94% return
2022-02-25: -0.03% return
2022-02-28: +0.06% return | 2022-02-18: Slight_Up (+0.22%)
2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%) | 2022-02-18: Close ₹2203.78, RSI 51.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹2186.86, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-22: Close ₹2163.18, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹2154.08, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹2069.26, RSI ... | HINDUNILVR | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-21: ₹2186.86 (-0.77%)
2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%) | 2022-02-21: -0.77% return
2022-02-22: -1.08% return
2022-02-23: -0.42% return
2022-02-24: -3.94% return
2022-02-25: -0.03% return
2022-02-28: +0.06% return
2022-03-02: -1.06% return | 2022-02-21: Moderate_Down (-0.77%)
2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%) | 2022-02-21: Close ₹2186.86, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-22: Close ₹2163.18, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹2154.08, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹2069.26, RSI 33.2 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹2068.60, RS... | HINDUNILVR | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-22: ₹2163.18 (-1.08%)
2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%) | 2022-02-22: -1.08% return
2022-02-23: -0.42% return
2022-02-24: -3.94% return
2022-02-25: -0.03% return
2022-02-28: +0.06% return
2022-03-02: -1.06% return
2022-03-03: -2.70% return | 2022-02-22: Moderate_Down (-1.08%)
2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%) | 2022-02-22: Close ₹2163.18, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹2154.08, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹2069.26, RSI 33.2 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹2068.60, RSI 33.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-02-28: Close ₹2069.93, ... | HINDUNILVR | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-23: ₹2154.08 (-0.42%)
2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%) | 2022-02-23: -0.42% return
2022-02-24: -3.94% return
2022-02-25: -0.03% return
2022-02-28: +0.06% return
2022-03-02: -1.06% return
2022-03-03: -2.70% return
2022-03-04: -3.42% return | 2022-02-23: Slight_Down (-0.42%)
2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%) | 2022-02-23: Close ₹2154.08, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹2069.26, RSI 33.2 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹2068.60, RSI 33.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-02-28: Close ₹2069.93, RSI 33.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹2048.01... | HINDUNILVR | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-24: ₹2069.26 (-3.94%)
2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%) | 2022-02-24: -3.94% return
2022-02-25: -0.03% return
2022-02-28: +0.06% return
2022-03-02: -1.06% return
2022-03-03: -2.70% return
2022-03-04: -3.42% return
2022-03-07: -3.74% return | 2022-02-24: Strong_Down (-3.94%)
2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%) | 2022-02-24: Close ₹2069.26, RSI 33.2 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹2068.60, RSI 33.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-02-28: Close ₹2069.93, RSI 33.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹2048.01, RSI 31.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-03: Close ₹1992.... | HINDUNILVR | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-25: ₹2068.60 (-0.03%)
2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%) | 2022-02-25: -0.03% return
2022-02-28: +0.06% return
2022-03-02: -1.06% return
2022-03-03: -2.70% return
2022-03-04: -3.42% return
2022-03-07: -3.74% return
2022-03-08: +0.26% return | 2022-02-25: Slight_Down (-0.03%)
2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%) | 2022-02-25: Close ₹2068.60, RSI 33.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-02-28: Close ₹2069.93, RSI 33.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹2048.01, RSI 31.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-03: Close ₹1992.65, RSI 26.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-04: Close ₹1924... | HINDUNILVR | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-02-28: ₹2069.93 (+0.06%)
2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%) | 2022-02-28: +0.06% return
2022-03-02: -1.06% return
2022-03-03: -2.70% return
2022-03-04: -3.42% return
2022-03-07: -3.74% return
2022-03-08: +0.26% return
2022-03-09: +2.51% return | 2022-02-28: Slight_Up (+0.06%)
2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%) | 2022-02-28: Close ₹2069.93, RSI 33.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-02: Close ₹2048.01, RSI 31.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-03: Close ₹1992.65, RSI 26.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-04: Close ₹1924.51, RSI 21.5 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-07: Close ₹185... | HINDUNILVR | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-02: ₹2048.01 (-1.06%)
2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%) | 2022-03-02: -1.06% return
2022-03-03: -2.70% return
2022-03-04: -3.42% return
2022-03-07: -3.74% return
2022-03-08: +0.26% return
2022-03-09: +2.51% return
2022-03-10: +5.21% return | 2022-03-02: Moderate_Down (-1.06%)
2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%) | 2022-03-02: Close ₹2048.01, RSI 31.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-03: Close ₹1992.65, RSI 26.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-04: Close ₹1924.51, RSI 21.5 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-07: Close ₹1852.51, RSI 17.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹18... | HINDUNILVR | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-03: ₹1992.65 (-2.70%)
2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%) | 2022-03-03: -2.70% return
2022-03-04: -3.42% return
2022-03-07: -3.74% return
2022-03-08: +0.26% return
2022-03-09: +2.51% return
2022-03-10: +5.21% return
2022-03-11: -0.36% return | 2022-03-03: Strong_Down (-2.70%)
2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%) | 2022-03-03: Close ₹1992.65, RSI 26.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-04: Close ₹1924.51, RSI 21.5 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-07: Close ₹1852.51, RSI 17.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹1857.33, RSI 18.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹1... | HINDUNILVR | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-04: ₹1924.51 (-3.42%)
2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%) | 2022-03-04: -3.42% return
2022-03-07: -3.74% return
2022-03-08: +0.26% return
2022-03-09: +2.51% return
2022-03-10: +5.21% return
2022-03-11: -0.36% return
2022-03-14: -1.68% return | 2022-03-04: Strong_Down (-3.42%)
2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%) | 2022-03-04: Close ₹1924.51, RSI 21.5 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-07: Close ₹1852.51, RSI 17.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹1857.33, RSI 18.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹1903.93, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹20... | HINDUNILVR | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-07: ₹1852.51 (-3.74%)
2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%) | 2022-03-07: -3.74% return
2022-03-08: +0.26% return
2022-03-09: +2.51% return
2022-03-10: +5.21% return
2022-03-11: -0.36% return
2022-03-14: -1.68% return
2022-03-15: -1.02% return | 2022-03-07: Strong_Down (-3.74%)
2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%) | 2022-03-07: Close ₹1852.51, RSI 17.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹1857.33, RSI 18.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹1903.93, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹2003.08, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-11: Close ₹1995.... | HINDUNILVR | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-08: ₹1857.33 (+0.26%)
2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%) | 2022-03-08: +0.26% return
2022-03-09: +2.51% return
2022-03-10: +5.21% return
2022-03-11: -0.36% return
2022-03-14: -1.68% return
2022-03-15: -1.02% return
2022-03-16: +1.67% return | 2022-03-08: Slight_Up (+0.26%)
2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%) | 2022-03-08: Close ₹1857.33, RSI 18.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-09: Close ₹1903.93, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹2003.08, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-11: Close ₹1995.89, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1962.44,... | HINDUNILVR | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-09: ₹1903.93 (+2.51%)
2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%) | 2022-03-09: +2.51% return
2022-03-10: +5.21% return
2022-03-11: -0.36% return
2022-03-14: -1.68% return
2022-03-15: -1.02% return
2022-03-16: +1.67% return
2022-03-17: +1.44% return | 2022-03-09: Strong_Up (+2.51%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%) | 2022-03-09: Close ₹1903.93, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹2003.08, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-11: Close ₹1995.89, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1962.44, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹1942.33, RS... | HINDUNILVR | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-10: ₹2003.08 (+5.21%)
2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%) | 2022-03-10: +5.21% return
2022-03-11: -0.36% return
2022-03-14: -1.68% return
2022-03-15: -1.02% return
2022-03-16: +1.67% return
2022-03-17: +1.44% return
2022-03-21: -2.42% return | 2022-03-10: Strong_Up (+5.21%)
2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%) | 2022-03-10: Close ₹2003.08, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-11: Close ₹1995.89, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1962.44, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹1942.33, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹1974.68, RSI ... | HINDUNILVR | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-11: ₹1995.89 (-0.36%)
2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%) | 2022-03-11: -0.36% return
2022-03-14: -1.68% return
2022-03-15: -1.02% return
2022-03-16: +1.67% return
2022-03-17: +1.44% return
2022-03-21: -2.42% return
2022-03-22: -2.81% return | 2022-03-11: Slight_Down (-0.36%)
2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%) | 2022-03-11: Close ₹1995.89, RSI 41.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1962.44, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹1942.33, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹1974.68, RSI 41.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-17: Close ₹2003.18, RSI ... | HINDUNILVR | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-14: ₹1962.44 (-1.68%)
2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%) | 2022-03-14: -1.68% return
2022-03-15: -1.02% return
2022-03-16: +1.67% return
2022-03-17: +1.44% return
2022-03-21: -2.42% return
2022-03-22: -2.81% return
2022-03-23: -0.75% return | 2022-03-14: Moderate_Down (-1.68%)
2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%) | 2022-03-14: Close ₹1962.44, RSI 38.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹1942.33, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹1974.68, RSI 41.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-17: Close ₹2003.18, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-21: Close ₹1954.72, RSI ... | HINDUNILVR | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-15: ₹1942.33 (-1.02%)
2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%) | 2022-03-15: -1.02% return
2022-03-16: +1.67% return
2022-03-17: +1.44% return
2022-03-21: -2.42% return
2022-03-22: -2.81% return
2022-03-23: -0.75% return
2022-03-24: -0.64% return | 2022-03-15: Moderate_Down (-1.02%)
2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%) | 2022-03-15: Close ₹1942.33, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹1974.68, RSI 41.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-17: Close ₹2003.18, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-21: Close ₹1954.72, RSI 40.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-22: Close ₹1899.73, RSI ... | HINDUNILVR | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-16: ₹1974.68 (+1.67%)
2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%) | 2022-03-16: +1.67% return
2022-03-17: +1.44% return
2022-03-21: -2.42% return
2022-03-22: -2.81% return
2022-03-23: -0.75% return
2022-03-24: -0.64% return
2022-03-25: -0.66% return | 2022-03-16: Moderate_Up (+1.67%)
2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%) | 2022-03-16: Close ₹1974.68, RSI 41.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-17: Close ₹2003.18, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-21: Close ₹1954.72, RSI 40.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-22: Close ₹1899.73, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-23: Close ₹1885.49, RSI ... | HINDUNILVR | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-17: ₹2003.18 (+1.44%)
2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%) | 2022-03-17: +1.44% return
2022-03-21: -2.42% return
2022-03-22: -2.81% return
2022-03-23: -0.75% return
2022-03-24: -0.64% return
2022-03-25: -0.66% return
2022-03-28: +1.13% return | 2022-03-17: Moderate_Up (+1.44%)
2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%) | 2022-03-17: Close ₹2003.18, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-21: Close ₹1954.72, RSI 40.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-22: Close ₹1899.73, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-23: Close ₹1885.49, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-24: Close ₹1873.43, RSI ... | HINDUNILVR | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-21: ₹1954.72 (-2.42%)
2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%) | 2022-03-21: -2.42% return
2022-03-22: -2.81% return
2022-03-23: -0.75% return
2022-03-24: -0.64% return
2022-03-25: -0.66% return
2022-03-28: +1.13% return
2022-03-29: +0.61% return | 2022-03-21: Strong_Down (-2.42%)
2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%) | 2022-03-21: Close ₹1954.72, RSI 40.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-22: Close ₹1899.73, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-23: Close ₹1885.49, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-24: Close ₹1873.43, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-25: Close ₹1861.14, RSI... | HINDUNILVR | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-22: ₹1899.73 (-2.81%)
2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%) | 2022-03-22: -2.81% return
2022-03-23: -0.75% return
2022-03-24: -0.64% return
2022-03-25: -0.66% return
2022-03-28: +1.13% return
2022-03-29: +0.61% return
2022-03-30: +1.45% return | 2022-03-22: Strong_Down (-2.81%)
2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%) | 2022-03-22: Close ₹1899.73, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-23: Close ₹1885.49, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-24: Close ₹1873.43, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-25: Close ₹1861.14, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-28: Close ₹1882.20, RS... | HINDUNILVR | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-23: ₹1885.49 (-0.75%)
2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%) | 2022-03-23: -0.75% return
2022-03-24: -0.64% return
2022-03-25: -0.66% return
2022-03-28: +1.13% return
2022-03-29: +0.61% return
2022-03-30: +1.45% return
2022-03-31: +1.62% return | 2022-03-23: Moderate_Down (-0.75%)
2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%) | 2022-03-23: Close ₹1885.49, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-24: Close ₹1873.43, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-25: Close ₹1861.14, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-28: Close ₹1882.20, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-29: Close ₹1893.59, RS... | HINDUNILVR | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-24: ₹1873.43 (-0.64%)
2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%) | 2022-03-24: -0.64% return
2022-03-25: -0.66% return
2022-03-28: +1.13% return
2022-03-29: +0.61% return
2022-03-30: +1.45% return
2022-03-31: +1.62% return
2022-04-01: +1.44% return | 2022-03-24: Moderate_Down (-0.64%)
2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%) | 2022-03-24: Close ₹1873.43, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-25: Close ₹1861.14, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-28: Close ₹1882.20, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-29: Close ₹1893.59, RSI 38.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-30: Close ₹1921.08, RS... | HINDUNILVR | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-25: ₹1861.14 (-0.66%)
2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%) | 2022-03-25: -0.66% return
2022-03-28: +1.13% return
2022-03-29: +0.61% return
2022-03-30: +1.45% return
2022-03-31: +1.62% return
2022-04-01: +1.44% return
2022-04-04: +2.42% return | 2022-03-25: Moderate_Down (-0.66%)
2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%) | 2022-03-25: Close ₹1861.14, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-28: Close ₹1882.20, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-29: Close ₹1893.59, RSI 38.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-30: Close ₹1921.08, RSI 42.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-31: Close ₹1952.29, RSI... | HINDUNILVR | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-28: ₹1882.20 (+1.13%)
2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%) | 2022-03-28: +1.13% return
2022-03-29: +0.61% return
2022-03-30: +1.45% return
2022-03-31: +1.62% return
2022-04-01: +1.44% return
2022-04-04: +2.42% return
2022-04-05: +0.53% return | 2022-03-28: Moderate_Up (+1.13%)
2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%) | 2022-03-28: Close ₹1882.20, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-29: Close ₹1893.59, RSI 38.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-30: Close ₹1921.08, RSI 42.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-31: Close ₹1952.29, RSI 46.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-01: Close ₹1980.40, RSI ... | HINDUNILVR | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-29: ₹1893.59 (+0.61%)
2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%) | 2022-03-29: +0.61% return
2022-03-30: +1.45% return
2022-03-31: +1.62% return
2022-04-01: +1.44% return
2022-04-04: +2.42% return
2022-04-05: +0.53% return
2022-04-06: +0.11% return | 2022-03-29: Moderate_Up (+0.61%)
2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%) | 2022-03-29: Close ₹1893.59, RSI 38.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-30: Close ₹1921.08, RSI 42.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-31: Close ₹1952.29, RSI 46.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-01: Close ₹1980.40, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹2028.34, RSI ... | HINDUNILVR | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-30: ₹1921.08 (+1.45%)
2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%) | 2022-03-30: +1.45% return
2022-03-31: +1.62% return
2022-04-01: +1.44% return
2022-04-04: +2.42% return
2022-04-05: +0.53% return
2022-04-06: +0.11% return
2022-04-07: +1.06% return | 2022-03-30: Moderate_Up (+1.45%)
2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%) | 2022-03-30: Close ₹1921.08, RSI 42.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-31: Close ₹1952.29, RSI 46.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-01: Close ₹1980.40, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹2028.34, RSI 56.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2039.15, RSI... | HINDUNILVR | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-03-31: ₹1952.29 (+1.62%)
2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%) | 2022-03-31: +1.62% return
2022-04-01: +1.44% return
2022-04-04: +2.42% return
2022-04-05: +0.53% return
2022-04-06: +0.11% return
2022-04-07: +1.06% return
2022-04-08: +0.84% return | 2022-03-31: Moderate_Up (+1.62%)
2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%) | 2022-03-31: Close ₹1952.29, RSI 46.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-01: Close ₹1980.40, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹2028.34, RSI 56.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2039.15, RSI 57.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹2041.30, RS... | HINDUNILVR | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-01: ₹1980.40 (+1.44%)
2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%) | 2022-04-01: +1.44% return
2022-04-04: +2.42% return
2022-04-05: +0.53% return
2022-04-06: +0.11% return
2022-04-07: +1.06% return
2022-04-08: +0.84% return
2022-04-11: -0.92% return | 2022-04-01: Moderate_Up (+1.44%)
2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%) | 2022-04-01: Close ₹1980.40, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹2028.34, RSI 56.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2039.15, RSI 57.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹2041.30, RSI 57.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-07: Close ₹2062.98, R... | HINDUNILVR | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-04: ₹2028.34 (+2.42%)
2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%) | 2022-04-04: +2.42% return
2022-04-05: +0.53% return
2022-04-06: +0.11% return
2022-04-07: +1.06% return
2022-04-08: +0.84% return
2022-04-11: -0.92% return
2022-04-12: -1.42% return | 2022-04-04: Strong_Up (+2.42%)
2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%) | 2022-04-04: Close ₹2028.34, RSI 56.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2039.15, RSI 57.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹2041.30, RSI 57.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-07: Close ₹2062.98, RSI 60.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-08: Close ₹2080.37, ... | HINDUNILVR | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-05: ₹2039.15 (+0.53%)
2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%) | 2022-04-05: +0.53% return
2022-04-06: +0.11% return
2022-04-07: +1.06% return
2022-04-08: +0.84% return
2022-04-11: -0.92% return
2022-04-12: -1.42% return
2022-04-13: +0.93% return | 2022-04-05: Moderate_Up (+0.53%)
2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%) | 2022-04-05: Close ₹2039.15, RSI 57.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹2041.30, RSI 57.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-07: Close ₹2062.98, RSI 60.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-08: Close ₹2080.37, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹2061.31, ... | HINDUNILVR | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-06: ₹2041.30 (+0.11%)
2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%) | 2022-04-06: +0.11% return
2022-04-07: +1.06% return
2022-04-08: +0.84% return
2022-04-11: -0.92% return
2022-04-12: -1.42% return
2022-04-13: +0.93% return
2022-04-18: +1.18% return | 2022-04-06: Slight_Up (+0.11%)
2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%) | 2022-04-06: Close ₹2041.30, RSI 57.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-07: Close ₹2062.98, RSI 60.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-08: Close ₹2080.37, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹2061.31, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-12: Close ₹2031.96, ... | HINDUNILVR | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-07: ₹2062.98 (+1.06%)
2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%) | 2022-04-07: +1.06% return
2022-04-08: +0.84% return
2022-04-11: -0.92% return
2022-04-12: -1.42% return
2022-04-13: +0.93% return
2022-04-18: +1.18% return
2022-04-19: -2.97% return | 2022-04-07: Moderate_Up (+1.06%)
2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%) | 2022-04-07: Close ₹2062.98, RSI 60.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-08: Close ₹2080.37, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹2061.31, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-12: Close ₹2031.96, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-13: Close ₹2050.92, R... | HINDUNILVR | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-08: ₹2080.37 (+0.84%)
2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%) | 2022-04-08: +0.84% return
2022-04-11: -0.92% return
2022-04-12: -1.42% return
2022-04-13: +0.93% return
2022-04-18: +1.18% return
2022-04-19: -2.97% return
2022-04-20: +2.46% return | 2022-04-08: Moderate_Up (+0.84%)
2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%) | 2022-04-08: Close ₹2080.37, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹2061.31, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-12: Close ₹2031.96, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-13: Close ₹2050.92, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-18: Close ₹2075.22, RS... | HINDUNILVR | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-11: ₹2061.31 (-0.92%)
2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%) | 2022-04-11: -0.92% return
2022-04-12: -1.42% return
2022-04-13: +0.93% return
2022-04-18: +1.18% return
2022-04-19: -2.97% return
2022-04-20: +2.46% return
2022-04-21: +1.52% return | 2022-04-11: Moderate_Down (-0.92%)
2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%) | 2022-04-11: Close ₹2061.31, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-12: Close ₹2031.96, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-13: Close ₹2050.92, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-18: Close ₹2075.22, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-19: Close ₹2013.66, RS... | HINDUNILVR | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-12: ₹2031.96 (-1.42%)
2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%) | 2022-04-12: -1.42% return
2022-04-13: +0.93% return
2022-04-18: +1.18% return
2022-04-19: -2.97% return
2022-04-20: +2.46% return
2022-04-21: +1.52% return
2022-04-22: -3.23% return | 2022-04-12: Moderate_Down (-1.42%)
2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%) | 2022-04-12: Close ₹2031.96, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-13: Close ₹2050.92, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-18: Close ₹2075.22, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-19: Close ₹2013.66, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-20: Close ₹2063.12, RSI... | HINDUNILVR | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-13: ₹2050.92 (+0.93%)
2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%) | 2022-04-13: +0.93% return
2022-04-18: +1.18% return
2022-04-19: -2.97% return
2022-04-20: +2.46% return
2022-04-21: +1.52% return
2022-04-22: -3.23% return
2022-04-25: -1.23% return | 2022-04-13: Moderate_Up (+0.93%)
2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%) | 2022-04-13: Close ₹2050.92, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-18: Close ₹2075.22, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-19: Close ₹2013.66, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-20: Close ₹2063.12, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-21: Close ₹2094.57, RSI... | HINDUNILVR | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-18: ₹2075.22 (+1.18%)
2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%) | 2022-04-18: +1.18% return
2022-04-19: -2.97% return
2022-04-20: +2.46% return
2022-04-21: +1.52% return
2022-04-22: -3.23% return
2022-04-25: -1.23% return
2022-04-26: +2.27% return | 2022-04-18: Moderate_Up (+1.18%)
2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%) | 2022-04-18: Close ₹2075.22, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-19: Close ₹2013.66, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-20: Close ₹2063.12, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-21: Close ₹2094.57, RSI 59.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-22: Close ₹2026.91, RS... | HINDUNILVR | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-19: ₹2013.66 (-2.97%)
2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%) | 2022-04-19: -2.97% return
2022-04-20: +2.46% return
2022-04-21: +1.52% return
2022-04-22: -3.23% return
2022-04-25: -1.23% return
2022-04-26: +2.27% return
2022-04-27: -0.15% return | 2022-04-19: Strong_Down (-2.97%)
2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%) | 2022-04-19: Close ₹2013.66, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-20: Close ₹2063.12, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-21: Close ₹2094.57, RSI 59.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-22: Close ₹2026.91, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-25: Close ₹2001.94, RSI... | HINDUNILVR | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-20: ₹2063.12 (+2.46%)
2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%) | 2022-04-20: +2.46% return
2022-04-21: +1.52% return
2022-04-22: -3.23% return
2022-04-25: -1.23% return
2022-04-26: +2.27% return
2022-04-27: -0.15% return
2022-04-28: +4.51% return | 2022-04-20: Strong_Up (+2.46%)
2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%) | 2022-04-20: Close ₹2063.12, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-21: Close ₹2094.57, RSI 59.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-22: Close ₹2026.91, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-25: Close ₹2001.94, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-26: Close ₹2047.30, RSI... | HINDUNILVR | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-21: ₹2094.57 (+1.52%)
2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%) | 2022-04-21: +1.52% return
2022-04-22: -3.23% return
2022-04-25: -1.23% return
2022-04-26: +2.27% return
2022-04-27: -0.15% return
2022-04-28: +4.51% return
2022-04-29: -0.31% return | 2022-04-21: Moderate_Up (+1.52%)
2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%) | 2022-04-21: Close ₹2094.57, RSI 59.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-22: Close ₹2026.91, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-25: Close ₹2001.94, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-26: Close ₹2047.30, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹2044.20, RSI... | HINDUNILVR | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-22: ₹2026.91 (-3.23%)
2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%) | 2022-04-22: -3.23% return
2022-04-25: -1.23% return
2022-04-26: +2.27% return
2022-04-27: -0.15% return
2022-04-28: +4.51% return
2022-04-29: -0.31% return
2022-05-02: -0.19% return | 2022-04-22: Strong_Down (-3.23%)
2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%) | 2022-04-22: Close ₹2026.91, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-25: Close ₹2001.94, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-26: Close ₹2047.30, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹2044.20, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-28: Close ₹2136.40, RSI ... | HINDUNILVR | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-25: ₹2001.94 (-1.23%)
2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%) | 2022-04-25: -1.23% return
2022-04-26: +2.27% return
2022-04-27: -0.15% return
2022-04-28: +4.51% return
2022-04-29: -0.31% return
2022-05-02: -0.19% return
2022-05-04: -2.64% return | 2022-04-25: Moderate_Down (-1.23%)
2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%) | 2022-04-25: Close ₹2001.94, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-26: Close ₹2047.30, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹2044.20, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-28: Close ₹2136.40, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-29: Close ₹2129.73, RSI... | HINDUNILVR | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-26: ₹2047.30 (+2.27%)
2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%) | 2022-04-26: +2.27% return
2022-04-27: -0.15% return
2022-04-28: +4.51% return
2022-04-29: -0.31% return
2022-05-02: -0.19% return
2022-05-04: -2.64% return
2022-05-05: -0.23% return | 2022-04-26: Strong_Up (+2.27%)
2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%) | 2022-04-26: Close ₹2047.30, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-27: Close ₹2044.20, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-28: Close ₹2136.40, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-29: Close ₹2129.73, RSI 60.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-02: Close ₹2125.58, RS... | HINDUNILVR | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-27: ₹2044.20 (-0.15%)
2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%) | 2022-04-27: -0.15% return
2022-04-28: +4.51% return
2022-04-29: -0.31% return
2022-05-02: -0.19% return
2022-05-04: -2.64% return
2022-05-05: -0.23% return
2022-05-06: -0.80% return | 2022-04-27: Slight_Down (-0.15%)
2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%) | 2022-04-27: Close ₹2044.20, RSI 52.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-28: Close ₹2136.40, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-29: Close ₹2129.73, RSI 60.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-02: Close ₹2125.58, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-04: Close ₹2069.41, R... | HINDUNILVR | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-28: ₹2136.40 (+4.51%)
2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%) | 2022-04-28: +4.51% return
2022-04-29: -0.31% return
2022-05-02: -0.19% return
2022-05-04: -2.64% return
2022-05-05: -0.23% return
2022-05-06: -0.80% return
2022-05-09: -1.51% return | 2022-04-28: Strong_Up (+4.51%)
2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%) | 2022-04-28: Close ₹2136.40, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-29: Close ₹2129.73, RSI 60.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-02: Close ₹2125.58, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-04: Close ₹2069.41, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2064.69, R... | HINDUNILVR | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-04-29: ₹2129.73 (-0.31%)
2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%) | 2022-04-29: -0.31% return
2022-05-02: -0.19% return
2022-05-04: -2.64% return
2022-05-05: -0.23% return
2022-05-06: -0.80% return
2022-05-09: -1.51% return
2022-05-10: +3.01% return | 2022-04-29: Slight_Down (-0.31%)
2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%) | 2022-04-29: Close ₹2129.73, RSI 60.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-02: Close ₹2125.58, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-04: Close ₹2069.41, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2064.69, RSI 52.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-06: Close ₹2048.11, RS... | HINDUNILVR | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-02: ₹2125.58 (-0.19%)
2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%) | 2022-05-02: -0.19% return
2022-05-04: -2.64% return
2022-05-05: -0.23% return
2022-05-06: -0.80% return
2022-05-09: -1.51% return
2022-05-10: +3.01% return
2022-05-11: -0.78% return | 2022-05-02: Slight_Down (-0.19%)
2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%) | 2022-05-02: Close ₹2125.58, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-04: Close ₹2069.41, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2064.69, RSI 52.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-06: Close ₹2048.11, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹2017.09, RSI... | HINDUNILVR | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-04: ₹2069.41 (-2.64%)
2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%) | 2022-05-04: -2.64% return
2022-05-05: -0.23% return
2022-05-06: -0.80% return
2022-05-09: -1.51% return
2022-05-10: +3.01% return
2022-05-11: -0.78% return
2022-05-12: -1.14% return | 2022-05-04: Strong_Down (-2.64%)
2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%) | 2022-05-04: Close ₹2069.41, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2064.69, RSI 52.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-06: Close ₹2048.11, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹2017.09, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹2077.84, RSI... | HINDUNILVR | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-05: ₹2064.69 (-0.23%)
2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%) | 2022-05-05: -0.23% return
2022-05-06: -0.80% return
2022-05-09: -1.51% return
2022-05-10: +3.01% return
2022-05-11: -0.78% return
2022-05-12: -1.14% return
2022-05-13: +2.59% return | 2022-05-05: Slight_Down (-0.23%)
2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%) | 2022-05-05: Close ₹2064.69, RSI 52.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-06: Close ₹2048.11, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹2017.09, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹2077.84, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-11: Close ₹2061.74, RSI... | HINDUNILVR | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-06: ₹2048.11 (-0.80%)
2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%) | 2022-05-06: -0.80% return
2022-05-09: -1.51% return
2022-05-10: +3.01% return
2022-05-11: -0.78% return
2022-05-12: -1.14% return
2022-05-13: +2.59% return
2022-05-16: +1.06% return | 2022-05-06: Moderate_Down (-0.80%)
2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%) | 2022-05-06: Close ₹2048.11, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹2017.09, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹2077.84, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-11: Close ₹2061.74, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-12: Close ₹2038.20, RSI... | HINDUNILVR | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-09: ₹2017.09 (-1.51%)
2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%) | 2022-05-09: -1.51% return
2022-05-10: +3.01% return
2022-05-11: -0.78% return
2022-05-12: -1.14% return
2022-05-13: +2.59% return
2022-05-16: +1.06% return
2022-05-17: +1.25% return | 2022-05-09: Moderate_Down (-1.51%)
2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%) | 2022-05-09: Close ₹2017.09, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹2077.84, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-11: Close ₹2061.74, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-12: Close ₹2038.20, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-13: Close ₹2090.90, RSI... | HINDUNILVR | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-10: ₹2077.84 (+3.01%)
2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%) | 2022-05-10: +3.01% return
2022-05-11: -0.78% return
2022-05-12: -1.14% return
2022-05-13: +2.59% return
2022-05-16: +1.06% return
2022-05-17: +1.25% return
2022-05-18: +2.07% return | 2022-05-10: Strong_Up (+3.01%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%) | 2022-05-10: Close ₹2077.84, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-11: Close ₹2061.74, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-12: Close ₹2038.20, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-13: Close ₹2090.90, RSI 54.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-16: Close ₹2112.96, RSI ... | HINDUNILVR | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-11: ₹2061.74 (-0.78%)
2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%) | 2022-05-11: -0.78% return
2022-05-12: -1.14% return
2022-05-13: +2.59% return
2022-05-16: +1.06% return
2022-05-17: +1.25% return
2022-05-18: +2.07% return
2022-05-19: -1.17% return | 2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%) | 2022-05-11: Close ₹2061.74, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-12: Close ₹2038.20, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-13: Close ₹2090.90, RSI 54.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-16: Close ₹2112.96, RSI 57.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-17: Close ₹2139.40, RSI... | HINDUNILVR | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-12: ₹2038.20 (-1.14%)
2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%) | 2022-05-12: -1.14% return
2022-05-13: +2.59% return
2022-05-16: +1.06% return
2022-05-17: +1.25% return
2022-05-18: +2.07% return
2022-05-19: -1.17% return
2022-05-20: +2.71% return | 2022-05-12: Moderate_Down (-1.14%)
2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%) | 2022-05-12: Close ₹2038.20, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-13: Close ₹2090.90, RSI 54.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-16: Close ₹2112.96, RSI 57.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-17: Close ₹2139.40, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-18: Close ₹2183.62, RS... | HINDUNILVR | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-13: ₹2090.90 (+2.59%)
2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%) | 2022-05-13: +2.59% return
2022-05-16: +1.06% return
2022-05-17: +1.25% return
2022-05-18: +2.07% return
2022-05-19: -1.17% return
2022-05-20: +2.71% return
2022-05-23: +2.32% return | 2022-05-13: Strong_Up (+2.59%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%) | 2022-05-13: Close ₹2090.90, RSI 54.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-16: Close ₹2112.96, RSI 57.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-17: Close ₹2139.40, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-18: Close ₹2183.62, RSI 63.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-19: Close ₹2158.03, R... | HINDUNILVR | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-16: ₹2112.96 (+1.06%)
2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%) | 2022-05-16: +1.06% return
2022-05-17: +1.25% return
2022-05-18: +2.07% return
2022-05-19: -1.17% return
2022-05-20: +2.71% return
2022-05-23: +2.32% return
2022-05-24: -2.95% return | 2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%) | 2022-05-16: Close ₹2112.96, RSI 57.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-17: Close ₹2139.40, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-18: Close ₹2183.62, RSI 63.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-19: Close ₹2158.03, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-20: Close ₹2216.55, ... | HINDUNILVR | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-17: ₹2139.40 (+1.25%)
2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%) | 2022-05-17: +1.25% return
2022-05-18: +2.07% return
2022-05-19: -1.17% return
2022-05-20: +2.71% return
2022-05-23: +2.32% return
2022-05-24: -2.95% return
2022-05-25: -0.47% return | 2022-05-17: Moderate_Up (+1.25%)
2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%) | 2022-05-17: Close ₹2139.40, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-18: Close ₹2183.62, RSI 63.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-19: Close ₹2158.03, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-20: Close ₹2216.55, RSI 65.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-23: Close ₹2267.86, ... | HINDUNILVR | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-18: ₹2183.62 (+2.07%)
2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%) | 2022-05-18: +2.07% return
2022-05-19: -1.17% return
2022-05-20: +2.71% return
2022-05-23: +2.32% return
2022-05-24: -2.95% return
2022-05-25: -0.47% return
2022-05-26: -0.80% return | 2022-05-18: Strong_Up (+2.07%)
2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%) | 2022-05-18: Close ₹2183.62, RSI 63.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-19: Close ₹2158.03, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-20: Close ₹2216.55, RSI 65.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-23: Close ₹2267.86, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-05-24: Close ₹2201.01, ... | HINDUNILVR | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-19: ₹2158.03 (-1.17%)
2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%) | 2022-05-19: -1.17% return
2022-05-20: +2.71% return
2022-05-23: +2.32% return
2022-05-24: -2.95% return
2022-05-25: -0.47% return
2022-05-26: -0.80% return
2022-05-27: +2.21% return | 2022-05-19: Moderate_Down (-1.17%)
2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%) | 2022-05-19: Close ₹2158.03, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-20: Close ₹2216.55, RSI 65.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-23: Close ₹2267.86, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-05-24: Close ₹2201.01, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-25: Close ₹2190.58, ... | HINDUNILVR | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-20: ₹2216.55 (+2.71%)
2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%) | 2022-05-20: +2.71% return
2022-05-23: +2.32% return
2022-05-24: -2.95% return
2022-05-25: -0.47% return
2022-05-26: -0.80% return
2022-05-27: +2.21% return
2022-05-30: +0.79% return | 2022-05-20: Strong_Up (+2.71%)
2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%) | 2022-05-20: Close ₹2216.55, RSI 65.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-23: Close ₹2267.86, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-05-24: Close ₹2201.01, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-25: Close ₹2190.58, RSI 58.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-26: Close ₹2172.95, R... | HINDUNILVR | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-23: ₹2267.86 (+2.32%)
2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%) | 2022-05-23: +2.32% return
2022-05-24: -2.95% return
2022-05-25: -0.47% return
2022-05-26: -0.80% return
2022-05-27: +2.21% return
2022-05-30: +0.79% return
2022-05-31: +0.18% return | 2022-05-23: Strong_Up (+2.32%)
2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%) | 2022-05-23: Close ₹2267.86, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-05-24: Close ₹2201.01, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-25: Close ₹2190.58, RSI 58.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-26: Close ₹2172.95, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-27: Close ₹2220.98, RS... | HINDUNILVR | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-24: ₹2201.01 (-2.95%)
2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%) | 2022-05-24: -2.95% return
2022-05-25: -0.47% return
2022-05-26: -0.80% return
2022-05-27: +2.21% return
2022-05-30: +0.79% return
2022-05-31: +0.18% return
2022-06-01: -1.90% return | 2022-05-24: Strong_Down (-2.95%)
2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%) | 2022-05-24: Close ₹2201.01, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-25: Close ₹2190.58, RSI 58.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-26: Close ₹2172.95, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-27: Close ₹2220.98, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹2238.46, RS... | HINDUNILVR | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-25: ₹2190.58 (-0.47%)
2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%) | 2022-05-25: -0.47% return
2022-05-26: -0.80% return
2022-05-27: +2.21% return
2022-05-30: +0.79% return
2022-05-31: +0.18% return
2022-06-01: -1.90% return
2022-06-02: -1.02% return | 2022-05-25: Slight_Down (-0.47%)
2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%) | 2022-05-25: Close ₹2190.58, RSI 58.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-26: Close ₹2172.95, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-27: Close ₹2220.98, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹2238.46, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹2242.56, RS... | HINDUNILVR | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-26: ₹2172.95 (-0.80%)
2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%) | 2022-05-26: -0.80% return
2022-05-27: +2.21% return
2022-05-30: +0.79% return
2022-05-31: +0.18% return
2022-06-01: -1.90% return
2022-06-02: -1.02% return
2022-06-03: +0.31% return | 2022-05-26: Moderate_Down (-0.80%)
2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%) | 2022-05-26: Close ₹2172.95, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-27: Close ₹2220.98, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹2238.46, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹2242.56, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹2199.87, R... | HINDUNILVR | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-27: ₹2220.98 (+2.21%)
2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%) | 2022-05-27: +2.21% return
2022-05-30: +0.79% return
2022-05-31: +0.18% return
2022-06-01: -1.90% return
2022-06-02: -1.02% return
2022-06-03: +0.31% return
2022-06-06: -0.50% return | 2022-05-27: Strong_Up (+2.21%)
2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%) | 2022-05-27: Close ₹2220.98, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹2238.46, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹2242.56, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹2199.87, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹2177.33, R... | HINDUNILVR | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-30: ₹2238.46 (+0.79%)
2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%) | 2022-05-30: +0.79% return
2022-05-31: +0.18% return
2022-06-01: -1.90% return
2022-06-02: -1.02% return
2022-06-03: +0.31% return
2022-06-06: -0.50% return
2022-06-07: -3.02% return | 2022-05-30: Moderate_Up (+0.79%)
2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%) | 2022-05-30: Close ₹2238.46, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-31: Close ₹2242.56, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹2199.87, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹2177.33, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-03: Close ₹2184.14, RS... | HINDUNILVR | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-05-31: ₹2242.56 (+0.18%)
2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%) | 2022-05-31: +0.18% return
2022-06-01: -1.90% return
2022-06-02: -1.02% return
2022-06-03: +0.31% return
2022-06-06: -0.50% return
2022-06-07: -3.02% return
2022-06-08: -0.66% return | 2022-05-31: Slight_Up (+0.18%)
2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%) | 2022-05-31: Close ₹2242.56, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-01: Close ₹2199.87, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹2177.33, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-03: Close ₹2184.14, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-06: Close ₹2173.23, RSI... | HINDUNILVR | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-01: ₹2199.87 (-1.90%)
2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%) | 2022-06-01: -1.90% return
2022-06-02: -1.02% return
2022-06-03: +0.31% return
2022-06-06: -0.50% return
2022-06-07: -3.02% return
2022-06-08: -0.66% return
2022-06-09: +0.03% return | 2022-06-01: Moderate_Down (-1.90%)
2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%) | 2022-06-01: Close ₹2199.87, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹2177.33, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-03: Close ₹2184.14, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-06: Close ₹2173.23, RSI 52.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-07: Close ₹2107.57, RSI ... | HINDUNILVR | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-02: ₹2177.33 (-1.02%)
2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%) | 2022-06-02: -1.02% return
2022-06-03: +0.31% return
2022-06-06: -0.50% return
2022-06-07: -3.02% return
2022-06-08: -0.66% return
2022-06-09: +0.03% return
2022-06-10: +0.10% return | 2022-06-02: Moderate_Down (-1.02%)
2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%) | 2022-06-02: Close ₹2177.33, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-03: Close ₹2184.14, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-06: Close ₹2173.23, RSI 52.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-07: Close ₹2107.57, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-08: Close ₹2093.71, RSI ... | HINDUNILVR | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-03: ₹2184.14 (+0.31%)
2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%) | 2022-06-03: +0.31% return
2022-06-06: -0.50% return
2022-06-07: -3.02% return
2022-06-08: -0.66% return
2022-06-09: +0.03% return
2022-06-10: +0.10% return
2022-06-13: -0.14% return | 2022-06-03: Slight_Up (+0.31%)
2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%) | 2022-06-03: Close ₹2184.14, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-06: Close ₹2173.23, RSI 52.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-07: Close ₹2107.57, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-08: Close ₹2093.71, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹2094.33, RSI... | HINDUNILVR | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-06: ₹2173.23 (-0.50%)
2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%) | 2022-06-06: -0.50% return
2022-06-07: -3.02% return
2022-06-08: -0.66% return
2022-06-09: +0.03% return
2022-06-10: +0.10% return
2022-06-13: -0.14% return
2022-06-14: -1.18% return | 2022-06-06: Slight_Down (-0.50%)
2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%) | 2022-06-06: Close ₹2173.23, RSI 52.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-07: Close ₹2107.57, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-08: Close ₹2093.71, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹2094.33, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-10: Close ₹2096.42, RS... | HINDUNILVR | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-07: ₹2107.57 (-3.02%)
2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%) | 2022-06-07: -3.02% return
2022-06-08: -0.66% return
2022-06-09: +0.03% return
2022-06-10: +0.10% return
2022-06-13: -0.14% return
2022-06-14: -1.18% return
2022-06-15: -0.25% return | 2022-06-07: Strong_Down (-3.02%)
2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%) | 2022-06-07: Close ₹2107.57, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-08: Close ₹2093.71, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹2094.33, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-10: Close ₹2096.42, RSI 43.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-13: Close ₹2093.57, R... | HINDUNILVR | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-08: ₹2093.71 (-0.66%)
2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%) | 2022-06-08: -0.66% return
2022-06-09: +0.03% return
2022-06-10: +0.10% return
2022-06-13: -0.14% return
2022-06-14: -1.18% return
2022-06-15: -0.25% return
2022-06-16: +0.01% return | 2022-06-08: Moderate_Down (-0.66%)
2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%) | 2022-06-08: Close ₹2093.71, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹2094.33, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-10: Close ₹2096.42, RSI 43.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-13: Close ₹2093.57, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2068.88, ... | HINDUNILVR | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-09: ₹2094.33 (+0.03%)
2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%) | 2022-06-09: +0.03% return
2022-06-10: +0.10% return
2022-06-13: -0.14% return
2022-06-14: -1.18% return
2022-06-15: -0.25% return
2022-06-16: +0.01% return
2022-06-17: -1.69% return | 2022-06-09: Slight_Up (+0.03%)
2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%) | 2022-06-09: Close ₹2094.33, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-10: Close ₹2096.42, RSI 43.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-13: Close ₹2093.57, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2068.88, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-15: Close ₹2063.64, ... | HINDUNILVR | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-10: ₹2096.42 (+0.10%)
2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%) | 2022-06-10: +0.10% return
2022-06-13: -0.14% return
2022-06-14: -1.18% return
2022-06-15: -0.25% return
2022-06-16: +0.01% return
2022-06-17: -1.69% return
2022-06-20: +4.05% return | 2022-06-10: Slight_Up (+0.10%)
2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%) | 2022-06-10: Close ₹2096.42, RSI 43.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-13: Close ₹2093.57, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2068.88, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-15: Close ₹2063.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-16: Close ₹2063.79, ... | HINDUNILVR | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-13: ₹2093.57 (-0.14%)
2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%) | 2022-06-13: -0.14% return
2022-06-14: -1.18% return
2022-06-15: -0.25% return
2022-06-16: +0.01% return
2022-06-17: -1.69% return
2022-06-20: +4.05% return
2022-06-21: +0.41% return | 2022-06-13: Slight_Down (-0.14%)
2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%) | 2022-06-13: Close ₹2093.57, RSI 43.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2068.88, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-15: Close ₹2063.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-16: Close ₹2063.79, RSI 39.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-17: Close ₹2028.94, ... | HINDUNILVR | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-14: ₹2068.88 (-1.18%)
2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%) | 2022-06-14: -1.18% return
2022-06-15: -0.25% return
2022-06-16: +0.01% return
2022-06-17: -1.69% return
2022-06-20: +4.05% return
2022-06-21: +0.41% return
2022-06-22: -0.10% return | 2022-06-14: Moderate_Down (-1.18%)
2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%) | 2022-06-14: Close ₹2068.88, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-15: Close ₹2063.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-16: Close ₹2063.79, RSI 39.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-17: Close ₹2028.94, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹2111.09, ... | HINDUNILVR | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-15: ₹2063.64 (-0.25%)
2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%) | 2022-06-15: -0.25% return
2022-06-16: +0.01% return
2022-06-17: -1.69% return
2022-06-20: +4.05% return
2022-06-21: +0.41% return
2022-06-22: -0.10% return
2022-06-23: +2.26% return | 2022-06-15: Slight_Down (-0.25%)
2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%) | 2022-06-15: Close ₹2063.64, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-16: Close ₹2063.79, RSI 39.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-17: Close ₹2028.94, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹2111.09, RSI 49.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-21: Close ₹2119.84, R... | HINDUNILVR | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-16: ₹2063.79 (+0.01%)
2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%) | 2022-06-16: +0.01% return
2022-06-17: -1.69% return
2022-06-20: +4.05% return
2022-06-21: +0.41% return
2022-06-22: -0.10% return
2022-06-23: +2.26% return
2022-06-24: +2.28% return | 2022-06-16: Slight_Up (+0.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%) | 2022-06-16: Close ₹2063.79, RSI 39.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-17: Close ₹2028.94, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹2111.09, RSI 49.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-21: Close ₹2119.84, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-22: Close ₹2117.77, RS... | HINDUNILVR | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-17: ₹2028.94 (-1.69%)
2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%) | 2022-06-17: -1.69% return
2022-06-20: +4.05% return
2022-06-21: +0.41% return
2022-06-22: -0.10% return
2022-06-23: +2.26% return
2022-06-24: +2.28% return
2022-06-27: +0.73% return | 2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%) | 2022-06-17: Close ₹2028.94, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹2111.09, RSI 49.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-21: Close ₹2119.84, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-22: Close ₹2117.77, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-23: Close ₹2165.60, RSI... | HINDUNILVR | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-20: ₹2111.09 (+4.05%)
2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%) | 2022-06-20: +4.05% return
2022-06-21: +0.41% return
2022-06-22: -0.10% return
2022-06-23: +2.26% return
2022-06-24: +2.28% return
2022-06-27: +0.73% return
2022-06-28: -0.13% return | 2022-06-20: Strong_Up (+4.05%)
2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%) | 2022-06-20: Close ₹2111.09, RSI 49.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-21: Close ₹2119.84, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-22: Close ₹2117.77, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-23: Close ₹2165.60, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-24: Close ₹2214.92, RSI ... | HINDUNILVR | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-21: ₹2119.84 (+0.41%)
2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%) | 2022-06-21: +0.41% return
2022-06-22: -0.10% return
2022-06-23: +2.26% return
2022-06-24: +2.28% return
2022-06-27: +0.73% return
2022-06-28: -0.13% return
2022-06-29: -3.63% return | 2022-06-21: Slight_Up (+0.41%)
2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%) | 2022-06-21: Close ₹2119.84, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-22: Close ₹2117.77, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-23: Close ₹2165.60, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-24: Close ₹2214.92, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-27: Close ₹2231.02, RSI... | HINDUNILVR | 2022-06-20 | 2022-06-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.