prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%) | 2023-01-20: -0.25% return
2023-01-23: +1.18% return
2023-01-24: -1.32% return
2023-01-25: -0.59% return
2023-01-27: -2.10% return
2023-01-30: +0.77% return
2023-01-31: +0.28% return | 2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%) | 2023-01-20: Close ₹1759.52, RSI 33.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-23: Close ₹1780.33, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-24: Close ₹1756.88, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1746.45, RSI 33.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-27: Close ₹1709.82, R... | KOTAKBANK | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%) | 2023-01-23: +1.18% return
2023-01-24: -1.32% return
2023-01-25: -0.59% return
2023-01-27: -2.10% return
2023-01-30: +0.77% return
2023-01-31: +0.28% return
2023-02-01: +0.79% return | 2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%) | 2023-01-23: Close ₹1780.33, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-24: Close ₹1756.88, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1746.45, RSI 33.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-27: Close ₹1709.82, RSI 27.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹1722.94,... | KOTAKBANK | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%) | 2023-01-24: -1.32% return
2023-01-25: -0.59% return
2023-01-27: -2.10% return
2023-01-30: +0.77% return
2023-01-31: +0.28% return
2023-02-01: +0.79% return
2023-02-02: +0.98% return | 2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%) | 2023-01-24: Close ₹1756.88, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1746.45, RSI 33.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-27: Close ₹1709.82, RSI 27.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹1722.94, RSI 32.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-31: Close ₹1727.68... | KOTAKBANK | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%) | 2023-01-25: -0.59% return
2023-01-27: -2.10% return
2023-01-30: +0.77% return
2023-01-31: +0.28% return
2023-02-01: +0.79% return
2023-02-02: +0.98% return
2023-02-03: +1.05% return | 2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%) | 2023-01-25: Close ₹1746.45, RSI 33.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-27: Close ₹1709.82, RSI 27.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹1722.94, RSI 32.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-31: Close ₹1727.68, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-01: Close ₹1741.36... | KOTAKBANK | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%) | 2023-01-27: -2.10% return
2023-01-30: +0.77% return
2023-01-31: +0.28% return
2023-02-01: +0.79% return
2023-02-02: +0.98% return
2023-02-03: +1.05% return
2023-02-06: -1.87% return | 2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%) | 2023-01-27: Close ₹1709.82, RSI 27.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹1722.94, RSI 32.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-31: Close ₹1727.68, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-01: Close ₹1741.36, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹1758.37,... | KOTAKBANK | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-30: ₹1722.94 (+0.77%)
2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%) | 2023-01-30: +0.77% return
2023-01-31: +0.28% return
2023-02-01: +0.79% return
2023-02-02: +0.98% return
2023-02-03: +1.05% return
2023-02-06: -1.87% return
2023-02-07: +1.63% return | 2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%) | 2023-01-30: Close ₹1722.94, RSI 32.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-31: Close ₹1727.68, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-01: Close ₹1741.36, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹1758.37, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹1776.89, RS... | KOTAKBANK | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-31: ₹1727.68 (+0.28%)
2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%) | 2023-01-31: +0.28% return
2023-02-01: +0.79% return
2023-02-02: +0.98% return
2023-02-03: +1.05% return
2023-02-06: -1.87% return
2023-02-07: +1.63% return
2023-02-08: -0.56% return | 2023-01-31: Slight_Up (+0.28%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%) | 2023-01-31: Close ₹1727.68, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-01: Close ₹1741.36, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹1758.37, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹1776.89, RSI 49.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-06: Close ₹1743.65, RSI... | KOTAKBANK | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-01: ₹1741.36 (+0.79%)
2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%) | 2023-02-01: +0.79% return
2023-02-02: +0.98% return
2023-02-03: +1.05% return
2023-02-06: -1.87% return
2023-02-07: +1.63% return
2023-02-08: -0.56% return
2023-02-09: +0.31% return | 2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%) | 2023-02-01: Close ₹1741.36, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-02: Close ₹1758.37, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹1776.89, RSI 49.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-06: Close ₹1743.65, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-07: Close ₹1772.00, RSI ... | KOTAKBANK | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-02: ₹1758.37 (+0.98%)
2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%) | 2023-02-02: +0.98% return
2023-02-03: +1.05% return
2023-02-06: -1.87% return
2023-02-07: +1.63% return
2023-02-08: -0.56% return
2023-02-09: +0.31% return
2023-02-10: +0.06% return | 2023-02-02: Moderate_Up (+0.98%)
2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%) | 2023-02-02: Close ₹1758.37, RSI 44.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹1776.89, RSI 49.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-06: Close ₹1743.65, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-07: Close ₹1772.00, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-08: Close ₹1762.12, RSI ... | KOTAKBANK | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-03: ₹1776.89 (+1.05%)
2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%) | 2023-02-03: +1.05% return
2023-02-06: -1.87% return
2023-02-07: +1.63% return
2023-02-08: -0.56% return
2023-02-09: +0.31% return
2023-02-10: +0.06% return
2023-02-13: +0.10% return | 2023-02-03: Moderate_Up (+1.05%)
2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%) | 2023-02-03: Close ₹1776.89, RSI 49.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-06: Close ₹1743.65, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-07: Close ₹1772.00, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-08: Close ₹1762.12, RSI 46.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-09: Close ₹1767.51, RSI ... | KOTAKBANK | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-06: ₹1743.65 (-1.87%)
2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%) | 2023-02-06: -1.87% return
2023-02-07: +1.63% return
2023-02-08: -0.56% return
2023-02-09: +0.31% return
2023-02-10: +0.06% return
2023-02-13: +0.10% return
2023-02-14: -0.19% return | 2023-02-06: Moderate_Down (-1.87%)
2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%) | 2023-02-06: Close ₹1743.65, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-07: Close ₹1772.00, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-08: Close ₹1762.12, RSI 46.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-09: Close ₹1767.51, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-10: Close ₹1768.65, RSI ... | KOTAKBANK | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-07: ₹1772.00 (+1.63%)
2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%) | 2023-02-07: +1.63% return
2023-02-08: -0.56% return
2023-02-09: +0.31% return
2023-02-10: +0.06% return
2023-02-13: +0.10% return
2023-02-14: -0.19% return
2023-02-15: +0.86% return | 2023-02-07: Moderate_Up (+1.63%)
2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%) | 2023-02-07: Close ₹1772.00, RSI 48.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-08: Close ₹1762.12, RSI 46.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-09: Close ₹1767.51, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-10: Close ₹1768.65, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-13: Close ₹1770.40, RSI ... | KOTAKBANK | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-08: ₹1762.12 (-0.56%)
2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%) | 2023-02-08: -0.56% return
2023-02-09: +0.31% return
2023-02-10: +0.06% return
2023-02-13: +0.10% return
2023-02-14: -0.19% return
2023-02-15: +0.86% return
2023-02-16: +0.14% return | 2023-02-08: Moderate_Down (-0.56%)
2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%) | 2023-02-08: Close ₹1762.12, RSI 46.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-09: Close ₹1767.51, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-10: Close ₹1768.65, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-13: Close ₹1770.40, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-14: Close ₹1766.96, RSI ... | KOTAKBANK | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-09: ₹1767.51 (+0.31%)
2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%) | 2023-02-09: +0.31% return
2023-02-10: +0.06% return
2023-02-13: +0.10% return
2023-02-14: -0.19% return
2023-02-15: +0.86% return
2023-02-16: +0.14% return
2023-02-17: -1.61% return | 2023-02-09: Slight_Up (+0.31%)
2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%) | 2023-02-09: Close ₹1767.51, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-10: Close ₹1768.65, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-13: Close ₹1770.40, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-14: Close ₹1766.96, RSI 47.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-15: Close ₹1782.08, RSI ... | KOTAKBANK | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-10: ₹1768.65 (+0.06%)
2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%) | 2023-02-10: +0.06% return
2023-02-13: +0.10% return
2023-02-14: -0.19% return
2023-02-15: +0.86% return
2023-02-16: +0.14% return
2023-02-17: -1.61% return
2023-02-20: -1.25% return | 2023-02-10: Slight_Up (+0.06%)
2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%) | 2023-02-10: Close ₹1768.65, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-13: Close ₹1770.40, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-14: Close ₹1766.96, RSI 47.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-15: Close ₹1782.08, RSI 52.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1784.52, RSI ... | KOTAKBANK | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-13: ₹1770.40 (+0.10%)
2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%) | 2023-02-13: +0.10% return
2023-02-14: -0.19% return
2023-02-15: +0.86% return
2023-02-16: +0.14% return
2023-02-17: -1.61% return
2023-02-20: -1.25% return
2023-02-21: -0.41% return | 2023-02-13: Slight_Up (+0.10%)
2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%) | 2023-02-13: Close ₹1770.40, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-14: Close ₹1766.96, RSI 47.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-15: Close ₹1782.08, RSI 52.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1784.52, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹1755.88, RSI... | KOTAKBANK | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-14: ₹1766.96 (-0.19%)
2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%) | 2023-02-14: -0.19% return
2023-02-15: +0.86% return
2023-02-16: +0.14% return
2023-02-17: -1.61% return
2023-02-20: -1.25% return
2023-02-21: -0.41% return
2023-02-22: -1.71% return | 2023-02-14: Slight_Down (-0.19%)
2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%) | 2023-02-14: Close ₹1766.96, RSI 47.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-15: Close ₹1782.08, RSI 52.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1784.52, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹1755.88, RSI 44.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-20: Close ₹1733.97, RSI... | KOTAKBANK | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-15: ₹1782.08 (+0.86%)
2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%) | 2023-02-15: +0.86% return
2023-02-16: +0.14% return
2023-02-17: -1.61% return
2023-02-20: -1.25% return
2023-02-21: -0.41% return
2023-02-22: -1.71% return
2023-02-23: +0.39% return | 2023-02-15: Moderate_Up (+0.86%)
2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%) | 2023-02-15: Close ₹1782.08, RSI 52.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1784.52, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹1755.88, RSI 44.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-20: Close ₹1733.97, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-21: Close ₹1726.88, RSI... | KOTAKBANK | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-16: ₹1784.52 (+0.14%)
2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%) | 2023-02-16: +0.14% return
2023-02-17: -1.61% return
2023-02-20: -1.25% return
2023-02-21: -0.41% return
2023-02-22: -1.71% return
2023-02-23: +0.39% return
2023-02-24: -0.58% return | 2023-02-16: Slight_Up (+0.14%)
2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%) | 2023-02-16: Close ₹1784.52, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹1755.88, RSI 44.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-20: Close ₹1733.97, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-21: Close ₹1726.88, RSI 38.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-22: Close ₹1697.29, RS... | KOTAKBANK | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-17: ₹1755.88 (-1.61%)
2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%) | 2023-02-17: -1.61% return
2023-02-20: -1.25% return
2023-02-21: -0.41% return
2023-02-22: -1.71% return
2023-02-23: +0.39% return
2023-02-24: -0.58% return
2023-02-27: +1.69% return | 2023-02-17: Moderate_Down (-1.61%)
2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%) | 2023-02-17: Close ₹1755.88, RSI 44.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-20: Close ₹1733.97, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-21: Close ₹1726.88, RSI 38.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-22: Close ₹1697.29, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹1703.88, R... | KOTAKBANK | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-20: ₹1733.97 (-1.25%)
2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%) | 2023-02-20: -1.25% return
2023-02-21: -0.41% return
2023-02-22: -1.71% return
2023-02-23: +0.39% return
2023-02-24: -0.58% return
2023-02-27: +1.69% return
2023-02-28: +0.19% return | 2023-02-20: Moderate_Down (-1.25%)
2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%) | 2023-02-20: Close ₹1733.97, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-21: Close ₹1726.88, RSI 38.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-22: Close ₹1697.29, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹1703.88, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹1694.05, ... | KOTAKBANK | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-21: ₹1726.88 (-0.41%)
2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%) | 2023-02-21: -0.41% return
2023-02-22: -1.71% return
2023-02-23: +0.39% return
2023-02-24: -0.58% return
2023-02-27: +1.69% return
2023-02-28: +0.19% return
2023-03-01: +0.91% return | 2023-02-21: Slight_Down (-0.41%)
2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%) | 2023-02-21: Close ₹1726.88, RSI 38.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-22: Close ₹1697.29, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹1703.88, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹1694.05, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-27: Close ₹1722.64,... | KOTAKBANK | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-22: ₹1697.29 (-1.71%)
2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%) | 2023-02-22: -1.71% return
2023-02-23: +0.39% return
2023-02-24: -0.58% return
2023-02-27: +1.69% return
2023-02-28: +0.19% return
2023-03-01: +0.91% return
2023-03-02: -1.33% return | 2023-02-22: Moderate_Down (-1.71%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%) | 2023-02-22: Close ₹1697.29, RSI 32.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹1703.88, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹1694.05, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-27: Close ₹1722.64, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-28: Close ₹1725.94, ... | KOTAKBANK | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-23: ₹1703.88 (+0.39%)
2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%) | 2023-02-23: +0.39% return
2023-02-24: -0.58% return
2023-02-27: +1.69% return
2023-02-28: +0.19% return
2023-03-01: +0.91% return
2023-03-02: -1.33% return
2023-03-03: +1.70% return | 2023-02-23: Slight_Up (+0.39%)
2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%) | 2023-02-23: Close ₹1703.88, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹1694.05, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-27: Close ₹1722.64, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-28: Close ₹1725.94, RSI 43.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-01: Close ₹1741.56, RS... | KOTAKBANK | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-24: ₹1694.05 (-0.58%)
2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%) | 2023-02-24: -0.58% return
2023-02-27: +1.69% return
2023-02-28: +0.19% return
2023-03-01: +0.91% return
2023-03-02: -1.33% return
2023-03-03: +1.70% return
2023-03-06: +0.00% return | 2023-02-24: Moderate_Down (-0.58%)
2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%) | 2023-02-24: Close ₹1694.05, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-27: Close ₹1722.64, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-28: Close ₹1725.94, RSI 43.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-01: Close ₹1741.56, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-02: Close ₹1718.40, RSI... | KOTAKBANK | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-27: ₹1722.64 (+1.69%)
2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%) | 2023-02-27: +1.69% return
2023-02-28: +0.19% return
2023-03-01: +0.91% return
2023-03-02: -1.33% return
2023-03-03: +1.70% return
2023-03-06: +0.00% return
2023-03-08: -0.62% return | 2023-02-27: Moderate_Up (+1.69%)
2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%) | 2023-02-27: Close ₹1722.64, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-28: Close ₹1725.94, RSI 43.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-01: Close ₹1741.56, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-02: Close ₹1718.40, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1747.64, RSI ... | KOTAKBANK | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-02-28: ₹1725.94 (+0.19%)
2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%) | 2023-02-28: +0.19% return
2023-03-01: +0.91% return
2023-03-02: -1.33% return
2023-03-03: +1.70% return
2023-03-06: +0.00% return
2023-03-08: -0.62% return
2023-03-09: -1.35% return | 2023-02-28: Slight_Up (+0.19%)
2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%) | 2023-02-28: Close ₹1725.94, RSI 43.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-01: Close ₹1741.56, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-02: Close ₹1718.40, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1747.64, RSI ... | KOTAKBANK | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-01: ₹1741.56 (+0.91%)
2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%) | 2023-03-01: +0.91% return
2023-03-02: -1.33% return
2023-03-03: +1.70% return
2023-03-06: +0.00% return
2023-03-08: -0.62% return
2023-03-09: -1.35% return
2023-03-10: -1.01% return | 2023-03-01: Moderate_Up (+0.91%)
2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%) | 2023-03-01: Close ₹1741.56, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-02: Close ₹1718.40, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1736.86, RSI ... | KOTAKBANK | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-02: ₹1718.40 (-1.33%)
2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%) | 2023-03-02: -1.33% return
2023-03-03: +1.70% return
2023-03-06: +0.00% return
2023-03-08: -0.62% return
2023-03-09: -1.35% return
2023-03-10: -1.01% return
2023-03-13: -1.49% return | 2023-03-02: Moderate_Down (-1.33%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%) | 2023-03-02: Close ₹1718.40, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1736.86, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-09: Close ₹1713.41, RSI ... | KOTAKBANK | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-03: ₹1747.64 (+1.70%)
2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%) | 2023-03-03: +1.70% return
2023-03-06: +0.00% return
2023-03-08: -0.62% return
2023-03-09: -1.35% return
2023-03-10: -1.01% return
2023-03-13: -1.49% return
2023-03-14: -1.53% return | 2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%) | 2023-03-03: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1736.86, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-09: Close ₹1713.41, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-10: Close ₹1696.04, RSI ... | KOTAKBANK | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-06: ₹1747.64 (+0.00%)
2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%) | 2023-03-06: +0.00% return
2023-03-08: -0.62% return
2023-03-09: -1.35% return
2023-03-10: -1.01% return
2023-03-13: -1.49% return
2023-03-14: -1.53% return
2023-03-15: +1.07% return | 2023-03-06: Flat (+0.00%)
2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%) | 2023-03-06: Close ₹1747.64, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1736.86, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-09: Close ₹1713.41, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-10: Close ₹1696.04, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-13: Close ₹1670.69, RSI... | KOTAKBANK | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-08: ₹1736.86 (-0.62%)
2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%) | 2023-03-08: -0.62% return
2023-03-09: -1.35% return
2023-03-10: -1.01% return
2023-03-13: -1.49% return
2023-03-14: -1.53% return
2023-03-15: +1.07% return
2023-03-16: -0.14% return | 2023-03-08: Moderate_Down (-0.62%)
2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%) | 2023-03-08: Close ₹1736.86, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-09: Close ₹1713.41, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-10: Close ₹1696.04, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-13: Close ₹1670.69, RSI 34.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1645.09, R... | KOTAKBANK | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-09: ₹1713.41 (-1.35%)
2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%) | 2023-03-09: -1.35% return
2023-03-10: -1.01% return
2023-03-13: -1.49% return
2023-03-14: -1.53% return
2023-03-15: +1.07% return
2023-03-16: -0.14% return
2023-03-17: +1.78% return | 2023-03-09: Moderate_Down (-1.35%)
2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%) | 2023-03-09: Close ₹1713.41, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-10: Close ₹1696.04, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-13: Close ₹1670.69, RSI 34.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1645.09, RSI 30.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-03-15: Close ₹1662.76,... | KOTAKBANK | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-10: ₹1696.04 (-1.01%)
2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%) | 2023-03-10: -1.01% return
2023-03-13: -1.49% return
2023-03-14: -1.53% return
2023-03-15: +1.07% return
2023-03-16: -0.14% return
2023-03-17: +1.78% return
2023-03-20: +0.39% return | 2023-03-10: Moderate_Down (-1.01%)
2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%) | 2023-03-10: Close ₹1696.04, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-13: Close ₹1670.69, RSI 34.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1645.09, RSI 30.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-03-15: Close ₹1662.76, RSI 35.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1660.36... | KOTAKBANK | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-13: ₹1670.69 (-1.49%)
2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%) | 2023-03-13: -1.49% return
2023-03-14: -1.53% return
2023-03-15: +1.07% return
2023-03-16: -0.14% return
2023-03-17: +1.78% return
2023-03-20: +0.39% return
2023-03-21: +0.42% return | 2023-03-13: Moderate_Down (-1.49%)
2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%) | 2023-03-13: Close ₹1670.69, RSI 34.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1645.09, RSI 30.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-03-15: Close ₹1662.76, RSI 35.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1660.36, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-17: Close ₹1689.85... | KOTAKBANK | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-14: ₹1645.09 (-1.53%)
2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%) | 2023-03-14: -1.53% return
2023-03-15: +1.07% return
2023-03-16: -0.14% return
2023-03-17: +1.78% return
2023-03-20: +0.39% return
2023-03-21: +0.42% return
2023-03-22: -0.10% return | 2023-03-14: Moderate_Down (-1.53%)
2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%) | 2023-03-14: Close ₹1645.09, RSI 30.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-03-15: Close ₹1662.76, RSI 35.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1660.36, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-17: Close ₹1689.85, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-20: Close ₹1696.39, ... | KOTAKBANK | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-15: ₹1662.76 (+1.07%)
2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%) | 2023-03-15: +1.07% return
2023-03-16: -0.14% return
2023-03-17: +1.78% return
2023-03-20: +0.39% return
2023-03-21: +0.42% return
2023-03-22: -0.10% return
2023-03-23: -1.49% return | 2023-03-15: Moderate_Up (+1.07%)
2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%) | 2023-03-15: Close ₹1662.76, RSI 35.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1660.36, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-17: Close ₹1689.85, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-20: Close ₹1696.39, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-21: Close ₹1703.58, RS... | KOTAKBANK | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-16: ₹1660.36 (-0.14%)
2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%) | 2023-03-16: -0.14% return
2023-03-17: +1.78% return
2023-03-20: +0.39% return
2023-03-21: +0.42% return
2023-03-22: -0.10% return
2023-03-23: -1.49% return
2023-03-24: +0.74% return | 2023-03-16: Slight_Down (-0.14%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%) | 2023-03-16: Close ₹1660.36, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-17: Close ₹1689.85, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-20: Close ₹1696.39, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-21: Close ₹1703.58, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-22: Close ₹1701.88, RSI... | KOTAKBANK | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-17: ₹1689.85 (+1.78%)
2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%) | 2023-03-17: +1.78% return
2023-03-20: +0.39% return
2023-03-21: +0.42% return
2023-03-22: -0.10% return
2023-03-23: -1.49% return
2023-03-24: +0.74% return
2023-03-27: +0.77% return | 2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%) | 2023-03-17: Close ₹1689.85, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-20: Close ₹1696.39, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-21: Close ₹1703.58, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-22: Close ₹1701.88, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-23: Close ₹1676.48, RSI ... | KOTAKBANK | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-20: ₹1696.39 (+0.39%)
2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%) | 2023-03-20: +0.39% return
2023-03-21: +0.42% return
2023-03-22: -0.10% return
2023-03-23: -1.49% return
2023-03-24: +0.74% return
2023-03-27: +0.77% return
2023-03-28: -0.37% return | 2023-03-20: Slight_Up (+0.39%)
2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%) | 2023-03-20: Close ₹1696.39, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-21: Close ₹1703.58, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-22: Close ₹1701.88, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-23: Close ₹1676.48, RSI 41.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-24: Close ₹1688.91, RSI ... | KOTAKBANK | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-21: ₹1703.58 (+0.42%)
2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%) | 2023-03-21: +0.42% return
2023-03-22: -0.10% return
2023-03-23: -1.49% return
2023-03-24: +0.74% return
2023-03-27: +0.77% return
2023-03-28: -0.37% return
2023-03-29: +1.30% return | 2023-03-21: Slight_Up (+0.42%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%) | 2023-03-21: Close ₹1703.58, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-22: Close ₹1701.88, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-23: Close ₹1676.48, RSI 41.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-24: Close ₹1688.91, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-27: Close ₹1701.93, RSI ... | KOTAKBANK | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-22: ₹1701.88 (-0.10%)
2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%) | 2023-03-22: -0.10% return
2023-03-23: -1.49% return
2023-03-24: +0.74% return
2023-03-27: +0.77% return
2023-03-28: -0.37% return
2023-03-29: +1.30% return
2023-03-31: +0.69% return | 2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%) | 2023-03-22: Close ₹1701.88, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-23: Close ₹1676.48, RSI 41.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-24: Close ₹1688.91, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-27: Close ₹1701.93, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1695.64, RSI ... | KOTAKBANK | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-23: ₹1676.48 (-1.49%)
2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%) | 2023-03-23: -1.49% return
2023-03-24: +0.74% return
2023-03-27: +0.77% return
2023-03-28: -0.37% return
2023-03-29: +1.30% return
2023-03-31: +0.69% return
2023-04-03: +0.74% return | 2023-03-23: Moderate_Down (-1.49%)
2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%) | 2023-03-23: Close ₹1676.48, RSI 41.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-24: Close ₹1688.91, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-27: Close ₹1701.93, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1695.64, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹1717.75, RSI ... | KOTAKBANK | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-24: ₹1688.91 (+0.74%)
2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%) | 2023-03-24: +0.74% return
2023-03-27: +0.77% return
2023-03-28: -0.37% return
2023-03-29: +1.30% return
2023-03-31: +0.69% return
2023-04-03: +0.74% return
2023-04-05: +0.36% return | 2023-03-24: Moderate_Up (+0.74%)
2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%) | 2023-03-24: Close ₹1688.91, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-27: Close ₹1701.93, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1695.64, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹1717.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-31: Close ₹1729.53, RSI ... | KOTAKBANK | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-27: ₹1701.93 (+0.77%)
2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%) | 2023-03-27: +0.77% return
2023-03-28: -0.37% return
2023-03-29: +1.30% return
2023-03-31: +0.69% return
2023-04-03: +0.74% return
2023-04-05: +0.36% return
2023-04-06: +0.30% return | 2023-03-27: Moderate_Up (+0.77%)
2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%) | 2023-03-27: Close ₹1701.93, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1695.64, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹1717.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-31: Close ₹1729.53, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-03: Close ₹1742.35, RSI ... | KOTAKBANK | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-28: ₹1695.64 (-0.37%)
2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%) | 2023-03-28: -0.37% return
2023-03-29: +1.30% return
2023-03-31: +0.69% return
2023-04-03: +0.74% return
2023-04-05: +0.36% return
2023-04-06: +0.30% return
2023-04-10: +0.13% return | 2023-03-28: Slight_Down (-0.37%)
2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%) | 2023-03-28: Close ₹1695.64, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-29: Close ₹1717.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-31: Close ₹1729.53, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-03: Close ₹1742.35, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-05: Close ₹1748.54, RSI... | KOTAKBANK | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-29: ₹1717.75 (+1.30%)
2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%) | 2023-03-29: +1.30% return
2023-03-31: +0.69% return
2023-04-03: +0.74% return
2023-04-05: +0.36% return
2023-04-06: +0.30% return
2023-04-10: +0.13% return
2023-04-11: +4.96% return | 2023-03-29: Moderate_Up (+1.30%)
2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%) | 2023-03-29: Close ₹1717.75, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-31: Close ₹1729.53, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-03: Close ₹1742.35, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-05: Close ₹1748.54, RSI 59.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-06: Close ₹1753.73, RS... | KOTAKBANK | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-03-31: ₹1729.53 (+0.69%)
2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%) | 2023-03-31: +0.69% return
2023-04-03: +0.74% return
2023-04-05: +0.36% return
2023-04-06: +0.30% return
2023-04-10: +0.13% return
2023-04-11: +4.96% return
2023-04-12: -0.13% return | 2023-03-31: Moderate_Up (+0.69%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%) | 2023-03-31: Close ₹1729.53, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-03: Close ₹1742.35, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-05: Close ₹1748.54, RSI 59.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-06: Close ₹1753.73, RSI 60.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-10: Close ₹1755.93, R... | KOTAKBANK | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-03: ₹1742.35 (+0.74%)
2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%) | 2023-04-03: +0.74% return
2023-04-05: +0.36% return
2023-04-06: +0.30% return
2023-04-10: +0.13% return
2023-04-11: +4.96% return
2023-04-12: -0.13% return
2023-04-13: +1.38% return | 2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%) | 2023-04-03: Close ₹1742.35, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-05: Close ₹1748.54, RSI 59.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-06: Close ₹1753.73, RSI 60.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-10: Close ₹1755.93, RSI 60.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-11: Close ₹1842.96, ... | KOTAKBANK | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-05: ₹1748.54 (+0.36%)
2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%) | 2023-04-05: +0.36% return
2023-04-06: +0.30% return
2023-04-10: +0.13% return
2023-04-11: +4.96% return
2023-04-12: -0.13% return
2023-04-13: +1.38% return
2023-04-17: +1.37% return | 2023-04-05: Slight_Up (+0.36%)
2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%) | 2023-04-05: Close ₹1748.54, RSI 59.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-06: Close ₹1753.73, RSI 60.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-10: Close ₹1755.93, RSI 60.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-11: Close ₹1842.96, RSI 74.6 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-04-12: Close ₹1840.5... | KOTAKBANK | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-06: ₹1753.73 (+0.30%)
2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%) | 2023-04-06: +0.30% return
2023-04-10: +0.13% return
2023-04-11: +4.96% return
2023-04-12: -0.13% return
2023-04-13: +1.38% return
2023-04-17: +1.37% return
2023-04-18: -0.36% return | 2023-04-06: Slight_Up (+0.30%)
2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%) | 2023-04-06: Close ₹1753.73, RSI 60.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-10: Close ₹1755.93, RSI 60.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-11: Close ₹1842.96, RSI 74.6 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-04-12: Close ₹1840.52, RSI 73.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-04-13: Close ₹186... | KOTAKBANK | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-10: ₹1755.93 (+0.13%)
2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%) | 2023-04-10: +0.13% return
2023-04-11: +4.96% return
2023-04-12: -0.13% return
2023-04-13: +1.38% return
2023-04-17: +1.37% return
2023-04-18: -0.36% return
2023-04-19: -0.18% return | 2023-04-10: Slight_Up (+0.13%)
2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%) | 2023-04-10: Close ₹1755.93, RSI 60.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-11: Close ₹1842.96, RSI 74.6 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-04-12: Close ₹1840.52, RSI 73.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-04-13: Close ₹1865.92, RSI 76.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-17: Close ₹... | KOTAKBANK | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-11: ₹1842.96 (+4.96%)
2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%) | 2023-04-11: +4.96% return
2023-04-12: -0.13% return
2023-04-13: +1.38% return
2023-04-17: +1.37% return
2023-04-18: -0.36% return
2023-04-19: -0.18% return
2023-04-20: -0.05% return | 2023-04-11: Strong_Up (+4.96%)
2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%) | 2023-04-11: Close ₹1842.96, RSI 74.6 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-04-12: Close ₹1840.52, RSI 73.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-04-13: Close ₹1865.92, RSI 76.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-17: Close ₹1891.52, RSI 78.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-04-18: Clos... | KOTAKBANK | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-12: ₹1840.52 (-0.13%)
2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%) | 2023-04-12: -0.13% return
2023-04-13: +1.38% return
2023-04-17: +1.37% return
2023-04-18: -0.36% return
2023-04-19: -0.18% return
2023-04-20: -0.05% return
2023-04-21: +0.51% return | 2023-04-12: Slight_Down (-0.13%)
2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%) | 2023-04-12: Close ₹1840.52, RSI 73.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-04-13: Close ₹1865.92, RSI 76.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-17: Close ₹1891.52, RSI 78.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹1884.68, RSI 76.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-19: Clos... | KOTAKBANK | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-13: ₹1865.92 (+1.38%)
2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%) | 2023-04-13: +1.38% return
2023-04-17: +1.37% return
2023-04-18: -0.36% return
2023-04-19: -0.18% return
2023-04-20: -0.05% return
2023-04-21: +0.51% return
2023-04-24: +0.19% return | 2023-04-13: Moderate_Up (+1.38%)
2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%) | 2023-04-13: Close ₹1865.92, RSI 76.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-04-17: Close ₹1891.52, RSI 78.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹1884.68, RSI 76.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹1881.29, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-04-20: Clos... | KOTAKBANK | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-17: ₹1891.52 (+1.37%)
2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%) | 2023-04-17: +1.37% return
2023-04-18: -0.36% return
2023-04-19: -0.18% return
2023-04-20: -0.05% return
2023-04-21: +0.51% return
2023-04-24: +0.19% return
2023-04-25: -0.42% return | 2023-04-17: Moderate_Up (+1.37%)
2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%) | 2023-04-17: Close ₹1891.52, RSI 78.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹1884.68, RSI 76.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹1881.29, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1880.39, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-04-21: Clos... | KOTAKBANK | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-18: ₹1884.68 (-0.36%)
2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%) | 2023-04-18: -0.36% return
2023-04-19: -0.18% return
2023-04-20: -0.05% return
2023-04-21: +0.51% return
2023-04-24: +0.19% return
2023-04-25: -0.42% return
2023-04-26: -0.57% return | 2023-04-18: Slight_Down (-0.36%)
2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%) | 2023-04-18: Close ₹1884.68, RSI 76.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹1881.29, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1880.39, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-04-21: Close ₹1890.02, RSI 76.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-04-24: Clos... | KOTAKBANK | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-19: ₹1881.29 (-0.18%)
2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%) | 2023-04-19: -0.18% return
2023-04-20: -0.05% return
2023-04-21: +0.51% return
2023-04-24: +0.19% return
2023-04-25: -0.42% return
2023-04-26: -0.57% return
2023-04-27: +1.60% return | 2023-04-19: Slight_Down (-0.18%)
2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%) | 2023-04-19: Close ₹1881.29, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1880.39, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-04-21: Close ₹1890.02, RSI 76.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-04-24: Close ₹1893.61, RSI 76.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-04-25: Clos... | KOTAKBANK | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-20: ₹1880.39 (-0.05%)
2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%) | 2023-04-20: -0.05% return
2023-04-21: +0.51% return
2023-04-24: +0.19% return
2023-04-25: -0.42% return
2023-04-26: -0.57% return
2023-04-27: +1.60% return
2023-04-28: +1.54% return | 2023-04-20: Slight_Down (-0.05%)
2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%) | 2023-04-20: Close ₹1880.39, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-04-21: Close ₹1890.02, RSI 76.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-04-24: Close ₹1893.61, RSI 76.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹1885.68, RSI 73.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close... | KOTAKBANK | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-21: ₹1890.02 (+0.51%)
2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%) | 2023-04-21: +0.51% return
2023-04-24: +0.19% return
2023-04-25: -0.42% return
2023-04-26: -0.57% return
2023-04-27: +1.60% return
2023-04-28: +1.54% return
2023-05-02: -0.87% return | 2023-04-21: Moderate_Up (+0.51%)
2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%) | 2023-04-21: Close ₹1890.02, RSI 76.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-04-24: Close ₹1893.61, RSI 76.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹1885.68, RSI 73.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹1875.00, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹19... | KOTAKBANK | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-24: ₹1893.61 (+0.19%)
2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%) | 2023-04-24: +0.19% return
2023-04-25: -0.42% return
2023-04-26: -0.57% return
2023-04-27: +1.60% return
2023-04-28: +1.54% return
2023-05-02: -0.87% return
2023-05-03: +0.51% return | 2023-04-24: Slight_Up (+0.19%)
2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%) | 2023-04-24: Close ₹1893.61, RSI 76.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹1885.68, RSI 73.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹1875.00, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1904.94, RSI 73.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹193... | KOTAKBANK | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-25: ₹1885.68 (-0.42%)
2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%) | 2023-04-25: -0.42% return
2023-04-26: -0.57% return
2023-04-27: +1.60% return
2023-04-28: +1.54% return
2023-05-02: -0.87% return
2023-05-03: +0.51% return
2023-05-04: +0.86% return | 2023-04-25: Slight_Down (-0.42%)
2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%) | 2023-04-25: Close ₹1885.68, RSI 73.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-26: Close ₹1875.00, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1904.94, RSI 73.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1934.34, RSI 77.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹191... | KOTAKBANK | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-26: ₹1875.00 (-0.57%)
2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%) | 2023-04-26: -0.57% return
2023-04-27: +1.60% return
2023-04-28: +1.54% return
2023-05-02: -0.87% return
2023-05-03: +0.51% return
2023-05-04: +0.86% return
2023-05-05: -0.97% return | 2023-04-26: Moderate_Down (-0.57%)
2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%) | 2023-04-26: Close ₹1875.00, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1904.94, RSI 73.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1934.34, RSI 77.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹1917.47, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-05-03: Close ₹192... | KOTAKBANK | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-27: ₹1904.94 (+1.60%)
2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%) | 2023-04-27: +1.60% return
2023-04-28: +1.54% return
2023-05-02: -0.87% return
2023-05-03: +0.51% return
2023-05-04: +0.86% return
2023-05-05: -0.97% return
2023-05-08: +1.56% return | 2023-04-27: Moderate_Up (+1.60%)
2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%) | 2023-04-27: Close ₹1904.94, RSI 73.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1934.34, RSI 77.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹1917.47, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-05-03: Close ₹1927.25, RSI 72.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹... | KOTAKBANK | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-04-28: ₹1934.34 (+1.54%)
2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%) | 2023-04-28: +1.54% return
2023-05-02: -0.87% return
2023-05-03: +0.51% return
2023-05-04: +0.86% return
2023-05-05: -0.97% return
2023-05-08: +1.56% return
2023-05-09: -0.23% return | 2023-04-28: Moderate_Up (+1.54%)
2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%) | 2023-04-28: Close ₹1934.34, RSI 77.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹1917.47, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-05-03: Close ₹1927.25, RSI 72.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1943.87, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ... | KOTAKBANK | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-02: ₹1917.47 (-0.87%)
2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%) | 2023-05-02: -0.87% return
2023-05-03: +0.51% return
2023-05-04: +0.86% return
2023-05-05: -0.97% return
2023-05-08: +1.56% return
2023-05-09: -0.23% return
2023-05-10: +0.23% return | 2023-05-02: Moderate_Down (-0.87%)
2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%) | 2023-05-02: Close ₹1917.47, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-05-03: Close ₹1927.25, RSI 72.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1943.87, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1925.00, RSI 68.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-08: Close ₹195... | KOTAKBANK | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-03: ₹1927.25 (+0.51%)
2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%) | 2023-05-03: +0.51% return
2023-05-04: +0.86% return
2023-05-05: -0.97% return
2023-05-08: +1.56% return
2023-05-09: -0.23% return
2023-05-10: +0.23% return
2023-05-11: -0.04% return | 2023-05-03: Moderate_Up (+0.51%)
2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%) | 2023-05-03: Close ₹1927.25, RSI 72.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1943.87, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1925.00, RSI 68.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-08: Close ₹1955.10, RSI 72.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹19... | KOTAKBANK | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-04: ₹1943.87 (+0.86%)
2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%) | 2023-05-04: +0.86% return
2023-05-05: -0.97% return
2023-05-08: +1.56% return
2023-05-09: -0.23% return
2023-05-10: +0.23% return
2023-05-11: -0.04% return
2023-05-12: +0.14% return | 2023-05-04: Moderate_Up (+0.86%)
2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%) | 2023-05-04: Close ₹1943.87, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1925.00, RSI 68.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-08: Close ₹1955.10, RSI 72.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹1950.55, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1... | KOTAKBANK | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-05: ₹1925.00 (-0.97%)
2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%) | 2023-05-05: -0.97% return
2023-05-08: +1.56% return
2023-05-09: -0.23% return
2023-05-10: +0.23% return
2023-05-11: -0.04% return
2023-05-12: +0.14% return
2023-05-15: +0.63% return | 2023-05-05: Moderate_Down (-0.97%)
2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%) | 2023-05-05: Close ₹1925.00, RSI 68.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-08: Close ₹1955.10, RSI 72.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹1950.55, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1954.95, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-11: Close ₹1... | KOTAKBANK | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-08: ₹1955.10 (+1.56%)
2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%) | 2023-05-08: +1.56% return
2023-05-09: -0.23% return
2023-05-10: +0.23% return
2023-05-11: -0.04% return
2023-05-12: +0.14% return
2023-05-15: +0.63% return
2023-05-16: -1.32% return | 2023-05-08: Moderate_Up (+1.56%)
2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%) | 2023-05-08: Close ₹1955.10, RSI 72.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹1950.55, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1954.95, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-11: Close ₹1954.20, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Clos... | KOTAKBANK | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-09: ₹1950.55 (-0.23%)
2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%) | 2023-05-09: -0.23% return
2023-05-10: +0.23% return
2023-05-11: -0.04% return
2023-05-12: +0.14% return
2023-05-15: +0.63% return
2023-05-16: -1.32% return
2023-05-17: -1.95% return | 2023-05-09: Slight_Down (-0.23%)
2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%) | 2023-05-09: Close ₹1950.55, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1954.95, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-11: Close ₹1954.20, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹1956.84, RSI 71.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-15: Clos... | KOTAKBANK | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-10: ₹1954.95 (+0.23%)
2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%) | 2023-05-10: +0.23% return
2023-05-11: -0.04% return
2023-05-12: +0.14% return
2023-05-15: +0.63% return
2023-05-16: -1.32% return
2023-05-17: -1.95% return
2023-05-18: +0.96% return | 2023-05-10: Slight_Up (+0.23%)
2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%) | 2023-05-10: Close ₹1954.95, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-11: Close ₹1954.20, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹1956.84, RSI 71.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1969.22, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-16: Clos... | KOTAKBANK | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-11: ₹1954.20 (-0.04%)
2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%) | 2023-05-11: -0.04% return
2023-05-12: +0.14% return
2023-05-15: +0.63% return
2023-05-16: -1.32% return
2023-05-17: -1.95% return
2023-05-18: +0.96% return
2023-05-19: +0.74% return | 2023-05-11: Slight_Down (-0.04%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%) | 2023-05-11: Close ₹1954.20, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹1956.84, RSI 71.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1969.22, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-16: Close ₹1943.32, RSI 63.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-17: Close ₹1... | KOTAKBANK | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-12: ₹1956.84 (+0.14%)
2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%) | 2023-05-12: +0.14% return
2023-05-15: +0.63% return
2023-05-16: -1.32% return
2023-05-17: -1.95% return
2023-05-18: +0.96% return
2023-05-19: +0.74% return
2023-05-22: -0.07% return | 2023-05-12: Slight_Up (+0.14%)
2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%) | 2023-05-12: Close ₹1956.84, RSI 71.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1969.22, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-16: Close ₹1943.32, RSI 63.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-17: Close ₹1905.49, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-18: Close ₹1923.... | KOTAKBANK | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-15: ₹1969.22 (+0.63%)
2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%) | 2023-05-15: +0.63% return
2023-05-16: -1.32% return
2023-05-17: -1.95% return
2023-05-18: +0.96% return
2023-05-19: +0.74% return
2023-05-22: -0.07% return
2023-05-23: -0.96% return | 2023-05-15: Moderate_Up (+0.63%)
2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%) | 2023-05-15: Close ₹1969.22, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-16: Close ₹1943.32, RSI 63.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-17: Close ₹1905.49, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-18: Close ₹1923.71, RSI 56.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1937.93, ... | KOTAKBANK | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-16: ₹1943.32 (-1.32%)
2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%) | 2023-05-16: -1.32% return
2023-05-17: -1.95% return
2023-05-18: +0.96% return
2023-05-19: +0.74% return
2023-05-22: -0.07% return
2023-05-23: -0.96% return
2023-05-24: -0.58% return | 2023-05-16: Moderate_Down (-1.32%)
2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%) | 2023-05-16: Close ₹1943.32, RSI 63.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-17: Close ₹1905.49, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-18: Close ₹1923.71, RSI 56.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1937.93, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-22: Close ₹1936.48, RSI ... | KOTAKBANK | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-17: ₹1905.49 (-1.95%)
2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%) | 2023-05-17: -1.95% return
2023-05-18: +0.96% return
2023-05-19: +0.74% return
2023-05-22: -0.07% return
2023-05-23: -0.96% return
2023-05-24: -0.58% return
2023-05-25: +1.03% return | 2023-05-17: Moderate_Down (-1.95%)
2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%) | 2023-05-17: Close ₹1905.49, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-18: Close ₹1923.71, RSI 56.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1937.93, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-22: Close ₹1936.48, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-23: Close ₹1917.82, RSI ... | KOTAKBANK | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-18: ₹1923.71 (+0.96%)
2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%) | 2023-05-18: +0.96% return
2023-05-19: +0.74% return
2023-05-22: -0.07% return
2023-05-23: -0.96% return
2023-05-24: -0.58% return
2023-05-25: +1.03% return
2023-05-26: +0.78% return | 2023-05-18: Moderate_Up (+0.96%)
2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%) | 2023-05-18: Close ₹1923.71, RSI 56.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1937.93, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-22: Close ₹1936.48, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-23: Close ₹1917.82, RSI 53.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-24: Close ₹1906.69, RSI ... | KOTAKBANK | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-19: ₹1937.93 (+0.74%)
2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%) | 2023-05-19: +0.74% return
2023-05-22: -0.07% return
2023-05-23: -0.96% return
2023-05-24: -0.58% return
2023-05-25: +1.03% return
2023-05-26: +0.78% return
2023-05-29: +0.42% return | 2023-05-19: Moderate_Up (+0.74%)
2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%) | 2023-05-19: Close ₹1937.93, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-22: Close ₹1936.48, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-23: Close ₹1917.82, RSI 53.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-24: Close ₹1906.69, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-25: Close ₹1926.25, RSI ... | KOTAKBANK | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-22: ₹1936.48 (-0.07%)
2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%) | 2023-05-22: -0.07% return
2023-05-23: -0.96% return
2023-05-24: -0.58% return
2023-05-25: +1.03% return
2023-05-26: +0.78% return
2023-05-29: +0.42% return
2023-05-30: +1.10% return | 2023-05-22: Slight_Down (-0.07%)
2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%) | 2023-05-22: Close ₹1936.48, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-23: Close ₹1917.82, RSI 53.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-24: Close ₹1906.69, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-25: Close ₹1926.25, RSI 55.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-26: Close ₹1941.32, RSI ... | KOTAKBANK | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-23: ₹1917.82 (-0.96%)
2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%) | 2023-05-23: -0.96% return
2023-05-24: -0.58% return
2023-05-25: +1.03% return
2023-05-26: +0.78% return
2023-05-29: +0.42% return
2023-05-30: +1.10% return
2023-05-31: +2.01% return | 2023-05-23: Moderate_Down (-0.96%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%) | 2023-05-23: Close ₹1917.82, RSI 53.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-24: Close ₹1906.69, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-25: Close ₹1926.25, RSI 55.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-26: Close ₹1941.32, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-29: Close ₹1949.46, RSI ... | KOTAKBANK | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-24: ₹1906.69 (-0.58%)
2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%) | 2023-05-24: -0.58% return
2023-05-25: +1.03% return
2023-05-26: +0.78% return
2023-05-29: +0.42% return
2023-05-30: +1.10% return
2023-05-31: +2.01% return
2023-06-01: -4.18% return | 2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%) | 2023-05-24: Close ₹1906.69, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-25: Close ₹1926.25, RSI 55.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-26: Close ₹1941.32, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-29: Close ₹1949.46, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹1970.92, RSI ... | KOTAKBANK | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-25: ₹1926.25 (+1.03%)
2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%) | 2023-05-25: +1.03% return
2023-05-26: +0.78% return
2023-05-29: +0.42% return
2023-05-30: +1.10% return
2023-05-31: +2.01% return
2023-06-01: -4.18% return
2023-06-02: +0.45% return | 2023-05-25: Moderate_Up (+1.03%)
2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%) | 2023-05-25: Close ₹1926.25, RSI 55.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-26: Close ₹1941.32, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-29: Close ₹1949.46, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹1970.92, RSI 64.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹2010.49, RSI... | KOTAKBANK | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-26: ₹1941.32 (+0.78%)
2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%) | 2023-05-26: +0.78% return
2023-05-29: +0.42% return
2023-05-30: +1.10% return
2023-05-31: +2.01% return
2023-06-01: -4.18% return
2023-06-02: +0.45% return
2023-06-05: -0.71% return | 2023-05-26: Moderate_Up (+0.78%)
2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%) | 2023-05-26: Close ₹1941.32, RSI 58.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-29: Close ₹1949.46, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹1970.92, RSI 64.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹2010.49, RSI 70.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-01: Close ₹1926.35,... | KOTAKBANK | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-29: ₹1949.46 (+0.42%)
2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%) | 2023-05-29: +0.42% return
2023-05-30: +1.10% return
2023-05-31: +2.01% return
2023-06-01: -4.18% return
2023-06-02: +0.45% return
2023-06-05: -0.71% return
2023-06-06: +1.77% return | 2023-05-29: Slight_Up (+0.42%)
2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%) | 2023-05-29: Close ₹1949.46, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹1970.92, RSI 64.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹2010.49, RSI 70.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-01: Close ₹1926.35, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-02: Close ₹1935.03,... | KOTAKBANK | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-30: ₹1970.92 (+1.10%)
2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%) | 2023-05-30: +1.10% return
2023-05-31: +2.01% return
2023-06-01: -4.18% return
2023-06-02: +0.45% return
2023-06-05: -0.71% return
2023-06-06: +1.77% return
2023-06-07: -1.00% return | 2023-05-30: Moderate_Up (+1.10%)
2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%) | 2023-05-30: Close ₹1970.92, RSI 64.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹2010.49, RSI 70.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-01: Close ₹1926.35, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-02: Close ₹1935.03, RSI 52.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-06-05: Close ₹1921.21,... | KOTAKBANK | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-05-31: ₹2010.49 (+2.01%)
2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%) | 2023-05-31: +2.01% return
2023-06-01: -4.18% return
2023-06-02: +0.45% return
2023-06-05: -0.71% return
2023-06-06: +1.77% return
2023-06-07: -1.00% return
2023-06-08: -2.73% return | 2023-05-31: Strong_Up (+2.01%)
2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%) | 2023-05-31: Close ₹2010.49, RSI 70.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-01: Close ₹1926.35, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-02: Close ₹1935.03, RSI 52.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-06-05: Close ₹1921.21, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-06: Close ₹1955.30, ... | KOTAKBANK | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-01: ₹1926.35 (-4.18%)
2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%) | 2023-06-01: -4.18% return
2023-06-02: +0.45% return
2023-06-05: -0.71% return
2023-06-06: +1.77% return
2023-06-07: -1.00% return
2023-06-08: -2.73% return
2023-06-09: -0.77% return | 2023-06-01: Strong_Down (-4.18%)
2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%) | 2023-06-01: Close ₹1926.35, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-02: Close ₹1935.03, RSI 52.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-06-05: Close ₹1921.21, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-06: Close ₹1955.30, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-07: Close ₹1935.68, RSI ... | KOTAKBANK | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-02: ₹1935.03 (+0.45%)
2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%) | 2023-06-02: +0.45% return
2023-06-05: -0.71% return
2023-06-06: +1.77% return
2023-06-07: -1.00% return
2023-06-08: -2.73% return
2023-06-09: -0.77% return
2023-06-12: +0.40% return | 2023-06-02: Slight_Up (+0.45%)
2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%) | 2023-06-02: Close ₹1935.03, RSI 52.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-06-05: Close ₹1921.21, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-06: Close ₹1955.30, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-07: Close ₹1935.68, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-08: Close ₹1882.88, RSI ... | KOTAKBANK | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-05: ₹1921.21 (-0.71%)
2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%) | 2023-06-05: -0.71% return
2023-06-06: +1.77% return
2023-06-07: -1.00% return
2023-06-08: -2.73% return
2023-06-09: -0.77% return
2023-06-12: +0.40% return
2023-06-13: -1.25% return | 2023-06-05: Moderate_Down (-0.71%)
2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%) | 2023-06-05: Close ₹1921.21, RSI 49.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-06: Close ₹1955.30, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-07: Close ₹1935.68, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-08: Close ₹1882.88, RSI 43.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-09: Close ₹1868.41, RS... | KOTAKBANK | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-06: ₹1955.30 (+1.77%)
2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%) | 2023-06-06: +1.77% return
2023-06-07: -1.00% return
2023-06-08: -2.73% return
2023-06-09: -0.77% return
2023-06-12: +0.40% return
2023-06-13: -1.25% return
2023-06-14: +0.47% return | 2023-06-06: Moderate_Up (+1.77%)
2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%) | 2023-06-06: Close ₹1955.30, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-07: Close ₹1935.68, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-08: Close ₹1882.88, RSI 43.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-09: Close ₹1868.41, RSI 41.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-06-12: Close ₹1875.85, ... | KOTAKBANK | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-07: ₹1935.68 (-1.00%)
2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%) | 2023-06-07: -1.00% return
2023-06-08: -2.73% return
2023-06-09: -0.77% return
2023-06-12: +0.40% return
2023-06-13: -1.25% return
2023-06-14: +0.47% return
2023-06-15: -1.67% return | 2023-06-07: Moderate_Down (-1.00%)
2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%) | 2023-06-07: Close ₹1935.68, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-08: Close ₹1882.88, RSI 43.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-09: Close ₹1868.41, RSI 41.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-06-12: Close ₹1875.85, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-13: Close ₹1852.39,... | KOTAKBANK | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-08: ₹1882.88 (-2.73%)
2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%) | 2023-06-08: -2.73% return
2023-06-09: -0.77% return
2023-06-12: +0.40% return
2023-06-13: -1.25% return
2023-06-14: +0.47% return
2023-06-15: -1.67% return
2023-06-16: +1.30% return | 2023-06-08: Strong_Down (-2.73%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%) | 2023-06-08: Close ₹1882.88, RSI 43.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-09: Close ₹1868.41, RSI 41.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-06-12: Close ₹1875.85, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-13: Close ₹1852.39, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-06-14: Close ₹1861.0... | KOTAKBANK | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-09: ₹1868.41 (-0.77%)
2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%) | 2023-06-09: -0.77% return
2023-06-12: +0.40% return
2023-06-13: -1.25% return
2023-06-14: +0.47% return
2023-06-15: -1.67% return
2023-06-16: +1.30% return
2023-06-19: -1.77% return | 2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%) | 2023-06-09: Close ₹1868.41, RSI 41.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-06-12: Close ₹1875.85, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-13: Close ₹1852.39, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-06-14: Close ₹1861.08, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-15: Close ₹1829.99... | KOTAKBANK | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-12: ₹1875.85 (+0.40%)
2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%) | 2023-06-12: +0.40% return
2023-06-13: -1.25% return
2023-06-14: +0.47% return
2023-06-15: -1.67% return
2023-06-16: +1.30% return
2023-06-19: -1.77% return
2023-06-20: +1.07% return | 2023-06-12: Slight_Up (+0.40%)
2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%) | 2023-06-12: Close ₹1875.85, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-13: Close ₹1852.39, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-06-14: Close ₹1861.08, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-15: Close ₹1829.99, RSI 37.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-16: Close ₹1853.84... | KOTAKBANK | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-13: ₹1852.39 (-1.25%)
2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%) | 2023-06-13: -1.25% return
2023-06-14: +0.47% return
2023-06-15: -1.67% return
2023-06-16: +1.30% return
2023-06-19: -1.77% return
2023-06-20: +1.07% return
2023-06-21: +0.08% return | 2023-06-13: Moderate_Down (-1.25%)
2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%) | 2023-06-13: Close ₹1852.39, RSI 39.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-06-14: Close ₹1861.08, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-15: Close ₹1829.99, RSI 37.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-16: Close ₹1853.84, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-19: Close ₹1821.05... | KOTAKBANK | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-14: ₹1861.08 (+0.47%)
2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%) | 2023-06-14: +0.47% return
2023-06-15: -1.67% return
2023-06-16: +1.30% return
2023-06-19: -1.77% return
2023-06-20: +1.07% return
2023-06-21: +0.08% return
2023-06-22: -0.51% return | 2023-06-14: Slight_Up (+0.47%)
2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%) | 2023-06-14: Close ₹1861.08, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-15: Close ₹1829.99, RSI 37.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-16: Close ₹1853.84, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-19: Close ₹1821.05, RSI 37.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-20: Close ₹1840.47,... | KOTAKBANK | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-15: ₹1829.99 (-1.67%)
2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%) | 2023-06-15: -1.67% return
2023-06-16: +1.30% return
2023-06-19: -1.77% return
2023-06-20: +1.07% return
2023-06-21: +0.08% return
2023-06-22: -0.51% return
2023-06-23: -0.41% return | 2023-06-15: Moderate_Down (-1.67%)
2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%) | 2023-06-15: Close ₹1829.99, RSI 37.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-16: Close ₹1853.84, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-19: Close ₹1821.05, RSI 37.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-20: Close ₹1840.47, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-06-21: Close ₹1842.01,... | KOTAKBANK | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-16: ₹1853.84 (+1.30%)
2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%) | 2023-06-16: +1.30% return
2023-06-19: -1.77% return
2023-06-20: +1.07% return
2023-06-21: +0.08% return
2023-06-22: -0.51% return
2023-06-23: -0.41% return
2023-06-26: -0.31% return | 2023-06-16: Moderate_Up (+1.30%)
2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%) | 2023-06-16: Close ₹1853.84, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-19: Close ₹1821.05, RSI 37.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-20: Close ₹1840.47, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-06-21: Close ₹1842.01, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-22: Close ₹1832.58, R... | KOTAKBANK | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-19: ₹1821.05 (-1.77%)
2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%) | 2023-06-19: -1.77% return
2023-06-20: +1.07% return
2023-06-21: +0.08% return
2023-06-22: -0.51% return
2023-06-23: -0.41% return
2023-06-26: -0.31% return
2023-06-27: +1.19% return | 2023-06-19: Moderate_Down (-1.77%)
2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%) | 2023-06-19: Close ₹1821.05, RSI 37.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-20: Close ₹1840.47, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-06-21: Close ₹1842.01, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-22: Close ₹1832.58, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-23: Close ₹1825.05, RS... | KOTAKBANK | 2023-06-16 | 2023-06-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.