prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-20: ₹1840.47 (+1.07%)
2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%) | 2023-06-20: +1.07% return
2023-06-21: +0.08% return
2023-06-22: -0.51% return
2023-06-23: -0.41% return
2023-06-26: -0.31% return
2023-06-27: +1.19% return
2023-06-28: -0.22% return | 2023-06-20: Moderate_Up (+1.07%)
2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%) | 2023-06-20: Close ₹1840.47, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-06-21: Close ₹1842.01, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-22: Close ₹1832.58, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-23: Close ₹1825.05, RSI 39.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-26: Close ₹1819.46, RSI... | KOTAKBANK | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-21: ₹1842.01 (+0.08%)
2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%) | 2023-06-21: +0.08% return
2023-06-22: -0.51% return
2023-06-23: -0.41% return
2023-06-26: -0.31% return
2023-06-27: +1.19% return
2023-06-28: -0.22% return
2023-06-30: +0.33% return | 2023-06-21: Slight_Up (+0.08%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%) | 2023-06-21: Close ₹1842.01, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-22: Close ₹1832.58, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-23: Close ₹1825.05, RSI 39.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-26: Close ₹1819.46, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹1841.16, RSI ... | KOTAKBANK | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-22: ₹1832.58 (-0.51%)
2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%) | 2023-06-22: -0.51% return
2023-06-23: -0.41% return
2023-06-26: -0.31% return
2023-06-27: +1.19% return
2023-06-28: -0.22% return
2023-06-30: +0.33% return
2023-07-03: -0.14% return | 2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%) | 2023-06-22: Close ₹1832.58, RSI 40.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-23: Close ₹1825.05, RSI 39.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-26: Close ₹1819.46, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹1841.16, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-28: Close ₹1837.02, RSI ... | KOTAKBANK | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-23: ₹1825.05 (-0.41%)
2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%) | 2023-06-23: -0.41% return
2023-06-26: -0.31% return
2023-06-27: +1.19% return
2023-06-28: -0.22% return
2023-06-30: +0.33% return
2023-07-03: -0.14% return
2023-07-04: +0.96% return | 2023-06-23: Slight_Down (-0.41%)
2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%) | 2023-06-23: Close ₹1825.05, RSI 39.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-26: Close ₹1819.46, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹1841.16, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-28: Close ₹1837.02, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-30: Close ₹1843.01, RSI ... | KOTAKBANK | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-26: ₹1819.46 (-0.31%)
2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%) | 2023-06-26: -0.31% return
2023-06-27: +1.19% return
2023-06-28: -0.22% return
2023-06-30: +0.33% return
2023-07-03: -0.14% return
2023-07-04: +0.96% return
2023-07-05: +0.17% return | 2023-06-26: Slight_Down (-0.31%)
2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%) | 2023-06-26: Close ₹1819.46, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹1841.16, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-28: Close ₹1837.02, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-30: Close ₹1843.01, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-03: Close ₹1840.42, RSI ... | KOTAKBANK | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-27: ₹1841.16 (+1.19%)
2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%) | 2023-06-27: +1.19% return
2023-06-28: -0.22% return
2023-06-30: +0.33% return
2023-07-03: -0.14% return
2023-07-04: +0.96% return
2023-07-05: +0.17% return
2023-07-06: +0.67% return | 2023-06-27: Moderate_Up (+1.19%)
2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%) | 2023-06-27: Close ₹1841.16, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-28: Close ₹1837.02, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-30: Close ₹1843.01, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-03: Close ₹1840.42, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-04: Close ₹1858.13, RSI ... | KOTAKBANK | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-28: ₹1837.02 (-0.22%)
2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%) | 2023-06-28: -0.22% return
2023-06-30: +0.33% return
2023-07-03: -0.14% return
2023-07-04: +0.96% return
2023-07-05: +0.17% return
2023-07-06: +0.67% return
2023-07-07: -1.27% return | 2023-06-28: Slight_Down (-0.22%)
2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%) | 2023-06-28: Close ₹1837.02, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-30: Close ₹1843.01, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-03: Close ₹1840.42, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-04: Close ₹1858.13, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-05: Close ₹1861.28, RSI ... | KOTAKBANK | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-06-30: ₹1843.01 (+0.33%)
2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%) | 2023-06-30: +0.33% return
2023-07-03: -0.14% return
2023-07-04: +0.96% return
2023-07-05: +0.17% return
2023-07-06: +0.67% return
2023-07-07: -1.27% return
2023-07-10: +0.72% return | 2023-06-30: Slight_Up (+0.33%)
2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%) | 2023-06-30: Close ₹1843.01, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-03: Close ₹1840.42, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-04: Close ₹1858.13, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-05: Close ₹1861.28, RSI 49.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-06: Close ₹1873.70, RSI ... | KOTAKBANK | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-03: ₹1840.42 (-0.14%)
2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%) | 2023-07-03: -0.14% return
2023-07-04: +0.96% return
2023-07-05: +0.17% return
2023-07-06: +0.67% return
2023-07-07: -1.27% return
2023-07-10: +0.72% return
2023-07-11: -0.02% return | 2023-07-03: Slight_Down (-0.14%)
2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%) | 2023-07-03: Close ₹1840.42, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-04: Close ₹1858.13, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-05: Close ₹1861.28, RSI 49.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-06: Close ₹1873.70, RSI 52.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-07: Close ₹1849.95, RSI... | KOTAKBANK | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-04: ₹1858.13 (+0.96%)
2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%) | 2023-07-04: +0.96% return
2023-07-05: +0.17% return
2023-07-06: +0.67% return
2023-07-07: -1.27% return
2023-07-10: +0.72% return
2023-07-11: -0.02% return
2023-07-12: +0.62% return | 2023-07-04: Moderate_Up (+0.96%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%) | 2023-07-04: Close ₹1858.13, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-05: Close ₹1861.28, RSI 49.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-06: Close ₹1873.70, RSI 52.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-07: Close ₹1849.95, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹1863.32, RSI... | KOTAKBANK | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-05: ₹1861.28 (+0.17%)
2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%) | 2023-07-05: +0.17% return
2023-07-06: +0.67% return
2023-07-07: -1.27% return
2023-07-10: +0.72% return
2023-07-11: -0.02% return
2023-07-12: +0.62% return
2023-07-13: -0.45% return | 2023-07-05: Slight_Up (+0.17%)
2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%) | 2023-07-05: Close ₹1861.28, RSI 49.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-06: Close ₹1873.70, RSI 52.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-07: Close ₹1849.95, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹1863.32, RSI 49.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹1863.02, RSI... | KOTAKBANK | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-06: ₹1873.70 (+0.67%)
2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%) | 2023-07-06: +0.67% return
2023-07-07: -1.27% return
2023-07-10: +0.72% return
2023-07-11: -0.02% return
2023-07-12: +0.62% return
2023-07-13: -0.45% return
2023-07-14: -0.04% return | 2023-07-06: Moderate_Up (+0.67%)
2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%) | 2023-07-06: Close ₹1873.70, RSI 52.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-07: Close ₹1849.95, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹1863.32, RSI 49.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹1863.02, RSI 49.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-12: Close ₹1874.50, RSI... | KOTAKBANK | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-07: ₹1849.95 (-1.27%)
2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%) | 2023-07-07: -1.27% return
2023-07-10: +0.72% return
2023-07-11: -0.02% return
2023-07-12: +0.62% return
2023-07-13: -0.45% return
2023-07-14: -0.04% return
2023-07-17: +1.50% return | 2023-07-07: Moderate_Down (-1.27%)
2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%) | 2023-07-07: Close ₹1849.95, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹1863.32, RSI 49.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹1863.02, RSI 49.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-12: Close ₹1874.50, RSI 52.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1866.12, RSI... | KOTAKBANK | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-10: ₹1863.32 (+0.72%)
2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%) | 2023-07-10: +0.72% return
2023-07-11: -0.02% return
2023-07-12: +0.62% return
2023-07-13: -0.45% return
2023-07-14: -0.04% return
2023-07-17: +1.50% return
2023-07-18: -0.33% return | 2023-07-10: Moderate_Up (+0.72%)
2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%) | 2023-07-10: Close ₹1863.32, RSI 49.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹1863.02, RSI 49.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-12: Close ₹1874.50, RSI 52.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1866.12, RSI 50.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-14: Close ₹1865.42, RSI... | KOTAKBANK | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-11: ₹1863.02 (-0.02%)
2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%) | 2023-07-11: -0.02% return
2023-07-12: +0.62% return
2023-07-13: -0.45% return
2023-07-14: -0.04% return
2023-07-17: +1.50% return
2023-07-18: -0.33% return
2023-07-19: +0.83% return | 2023-07-11: Slight_Down (-0.02%)
2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%) | 2023-07-11: Close ₹1863.02, RSI 49.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-12: Close ₹1874.50, RSI 52.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1866.12, RSI 50.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-14: Close ₹1865.42, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-17: Close ₹1893.41, RSI... | KOTAKBANK | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-12: ₹1874.50 (+0.62%)
2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%) | 2023-07-12: +0.62% return
2023-07-13: -0.45% return
2023-07-14: -0.04% return
2023-07-17: +1.50% return
2023-07-18: -0.33% return
2023-07-19: +0.83% return
2023-07-20: +2.64% return | 2023-07-12: Moderate_Up (+0.62%)
2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%) | 2023-07-12: Close ₹1874.50, RSI 52.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1866.12, RSI 50.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-14: Close ₹1865.42, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-17: Close ₹1893.41, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1887.23, RS... | KOTAKBANK | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-13: ₹1866.12 (-0.45%)
2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%) | 2023-07-13: -0.45% return
2023-07-14: -0.04% return
2023-07-17: +1.50% return
2023-07-18: -0.33% return
2023-07-19: +0.83% return
2023-07-20: +2.64% return
2023-07-21: +0.68% return | 2023-07-13: Slight_Down (-0.45%)
2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%) | 2023-07-13: Close ₹1866.12, RSI 50.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-14: Close ₹1865.42, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-17: Close ₹1893.41, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1887.23, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-19: Close ₹1902.95, RS... | KOTAKBANK | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-14: ₹1865.42 (-0.04%)
2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%) | 2023-07-14: -0.04% return
2023-07-17: +1.50% return
2023-07-18: -0.33% return
2023-07-19: +0.83% return
2023-07-20: +2.64% return
2023-07-21: +0.68% return
2023-07-24: -3.70% return | 2023-07-14: Slight_Down (-0.04%)
2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%) | 2023-07-14: Close ₹1865.42, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-17: Close ₹1893.41, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1887.23, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-19: Close ₹1902.95, RSI 59.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹1953.15, R... | KOTAKBANK | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-17: ₹1893.41 (+1.50%)
2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%) | 2023-07-17: +1.50% return
2023-07-18: -0.33% return
2023-07-19: +0.83% return
2023-07-20: +2.64% return
2023-07-21: +0.68% return
2023-07-24: -3.70% return
2023-07-25: -1.15% return | 2023-07-17: Moderate_Up (+1.50%)
2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%) | 2023-07-17: Close ₹1893.41, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1887.23, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-19: Close ₹1902.95, RSI 59.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹1953.15, RSI 68.4 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-21: Close ₹1966.42, ... | KOTAKBANK | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-18: ₹1887.23 (-0.33%)
2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%) | 2023-07-18: -0.33% return
2023-07-19: +0.83% return
2023-07-20: +2.64% return
2023-07-21: +0.68% return
2023-07-24: -3.70% return
2023-07-25: -1.15% return
2023-07-26: +1.06% return | 2023-07-18: Slight_Down (-0.33%)
2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%) | 2023-07-18: Close ₹1887.23, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-19: Close ₹1902.95, RSI 59.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹1953.15, RSI 68.4 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-21: Close ₹1966.42, RSI 70.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-24: Close ₹1893.6... | KOTAKBANK | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-19: ₹1902.95 (+0.83%)
2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%) | 2023-07-19: +0.83% return
2023-07-20: +2.64% return
2023-07-21: +0.68% return
2023-07-24: -3.70% return
2023-07-25: -1.15% return
2023-07-26: +1.06% return
2023-07-27: -1.14% return | 2023-07-19: Moderate_Up (+0.83%)
2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%) | 2023-07-19: Close ₹1902.95, RSI 59.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹1953.15, RSI 68.4 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-21: Close ₹1966.42, RSI 70.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-24: Close ₹1893.61, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-25: Close ₹1871.91... | KOTAKBANK | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-20: ₹1953.15 (+2.64%)
2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%) | 2023-07-20: +2.64% return
2023-07-21: +0.68% return
2023-07-24: -3.70% return
2023-07-25: -1.15% return
2023-07-26: +1.06% return
2023-07-27: -1.14% return
2023-07-28: +0.17% return | 2023-07-20: Strong_Up (+2.64%)
2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%) | 2023-07-20: Close ₹1953.15, RSI 68.4 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-21: Close ₹1966.42, RSI 70.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-24: Close ₹1893.61, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-25: Close ₹1871.91, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1891.67,... | KOTAKBANK | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-21: ₹1966.42 (+0.68%)
2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%) | 2023-07-21: +0.68% return
2023-07-24: -3.70% return
2023-07-25: -1.15% return
2023-07-26: +1.06% return
2023-07-27: -1.14% return
2023-07-28: +0.17% return
2023-07-31: -1.08% return | 2023-07-21: Moderate_Up (+0.68%)
2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%) | 2023-07-21: Close ₹1966.42, RSI 70.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-24: Close ₹1893.61, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-25: Close ₹1871.91, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1891.67, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-27: Close ₹1870.16, ... | KOTAKBANK | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-24: ₹1893.61 (-3.70%)
2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%) | 2023-07-24: -3.70% return
2023-07-25: -1.15% return
2023-07-26: +1.06% return
2023-07-27: -1.14% return
2023-07-28: +0.17% return
2023-07-31: -1.08% return
2023-08-01: -0.35% return | 2023-07-24: Strong_Down (-3.70%)
2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%) | 2023-07-24: Close ₹1893.61, RSI 51.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-25: Close ₹1871.91, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1891.67, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-27: Close ₹1870.16, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-28: Close ₹1873.25, RSI ... | KOTAKBANK | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-25: ₹1871.91 (-1.15%)
2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%) | 2023-07-25: -1.15% return
2023-07-26: +1.06% return
2023-07-27: -1.14% return
2023-07-28: +0.17% return
2023-07-31: -1.08% return
2023-08-01: -0.35% return
2023-08-02: -1.42% return | 2023-07-25: Moderate_Down (-1.15%)
2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%) | 2023-07-25: Close ₹1871.91, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1891.67, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-27: Close ₹1870.16, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-28: Close ₹1873.25, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹1852.99, RSI ... | KOTAKBANK | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-26: ₹1891.67 (+1.06%)
2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%) | 2023-07-26: +1.06% return
2023-07-27: -1.14% return
2023-07-28: +0.17% return
2023-07-31: -1.08% return
2023-08-01: -0.35% return
2023-08-02: -1.42% return
2023-08-03: -0.02% return | 2023-07-26: Moderate_Up (+1.06%)
2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%) | 2023-07-26: Close ₹1891.67, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-27: Close ₹1870.16, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-28: Close ₹1873.25, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹1852.99, RSI 44.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1846.45, RSI ... | KOTAKBANK | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-27: ₹1870.16 (-1.14%)
2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%) | 2023-07-27: -1.14% return
2023-07-28: +0.17% return
2023-07-31: -1.08% return
2023-08-01: -0.35% return
2023-08-02: -1.42% return
2023-08-03: -0.02% return
2023-08-04: +0.92% return | 2023-07-27: Moderate_Down (-1.14%)
2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%) | 2023-07-27: Close ₹1870.16, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-28: Close ₹1873.25, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹1852.99, RSI 44.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1846.45, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-02: Close ₹1820.20, RSI ... | KOTAKBANK | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-28: ₹1873.25 (+0.17%)
2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%) | 2023-07-28: +0.17% return
2023-07-31: -1.08% return
2023-08-01: -0.35% return
2023-08-02: -1.42% return
2023-08-03: -0.02% return
2023-08-04: +0.92% return
2023-08-07: -0.38% return | 2023-07-28: Slight_Up (+0.17%)
2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%) | 2023-07-28: Close ₹1873.25, RSI 48.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹1852.99, RSI 44.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1846.45, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-02: Close ₹1820.20, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-03: Close ₹1819.76, RSI... | KOTAKBANK | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-07-31: ₹1852.99 (-1.08%)
2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%) | 2023-07-31: -1.08% return
2023-08-01: -0.35% return
2023-08-02: -1.42% return
2023-08-03: -0.02% return
2023-08-04: +0.92% return
2023-08-07: -0.38% return
2023-08-08: -0.19% return | 2023-07-31: Moderate_Down (-1.08%)
2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%) | 2023-07-31: Close ₹1852.99, RSI 44.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1846.45, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-02: Close ₹1820.20, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-03: Close ₹1819.76, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹1836.49, RS... | KOTAKBANK | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-01: ₹1846.45 (-0.35%)
2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%) | 2023-08-01: -0.35% return
2023-08-02: -1.42% return
2023-08-03: -0.02% return
2023-08-04: +0.92% return
2023-08-07: -0.38% return
2023-08-08: -0.19% return
2023-08-09: +0.19% return | 2023-08-01: Slight_Down (-0.35%)
2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%) | 2023-08-01: Close ₹1846.45, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-02: Close ₹1820.20, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-03: Close ₹1819.76, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹1836.49, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹1829.54, RS... | KOTAKBANK | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-02: ₹1820.20 (-1.42%)
2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%) | 2023-08-02: -1.42% return
2023-08-03: -0.02% return
2023-08-04: +0.92% return
2023-08-07: -0.38% return
2023-08-08: -0.19% return
2023-08-09: +0.19% return
2023-08-10: -1.67% return | 2023-08-02: Moderate_Down (-1.42%)
2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%) | 2023-08-02: Close ₹1820.20, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-03: Close ₹1819.76, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹1836.49, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹1829.54, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-08: Close ₹1826.00, RS... | KOTAKBANK | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-03: ₹1819.76 (-0.02%)
2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%) | 2023-08-03: -0.02% return
2023-08-04: +0.92% return
2023-08-07: -0.38% return
2023-08-08: -0.19% return
2023-08-09: +0.19% return
2023-08-10: -1.67% return
2023-08-11: -0.52% return | 2023-08-03: Slight_Down (-0.02%)
2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%) | 2023-08-03: Close ₹1819.76, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-04: Close ₹1836.49, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹1829.54, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-08: Close ₹1826.00, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-09: Close ₹1829.49, RSI... | KOTAKBANK | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-04: ₹1836.49 (+0.92%)
2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%) | 2023-08-04: +0.92% return
2023-08-07: -0.38% return
2023-08-08: -0.19% return
2023-08-09: +0.19% return
2023-08-10: -1.67% return
2023-08-11: -0.52% return
2023-08-14: +0.15% return | 2023-08-04: Moderate_Up (+0.92%)
2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%) | 2023-08-04: Close ₹1836.49, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹1829.54, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-08: Close ₹1826.00, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-09: Close ₹1829.49, RSI 42.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-10: Close ₹1798.88, RSI ... | KOTAKBANK | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-07: ₹1829.54 (-0.38%)
2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%) | 2023-08-07: -0.38% return
2023-08-08: -0.19% return
2023-08-09: +0.19% return
2023-08-10: -1.67% return
2023-08-11: -0.52% return
2023-08-14: +0.15% return
2023-08-16: -0.44% return | 2023-08-07: Slight_Down (-0.38%)
2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%) | 2023-08-07: Close ₹1829.54, RSI 41.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-08: Close ₹1826.00, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-09: Close ₹1829.49, RSI 42.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-10: Close ₹1798.88, RSI 36.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹1789.49, RSI... | KOTAKBANK | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-08: ₹1826.00 (-0.19%)
2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%) | 2023-08-08: -0.19% return
2023-08-09: +0.19% return
2023-08-10: -1.67% return
2023-08-11: -0.52% return
2023-08-14: +0.15% return
2023-08-16: -0.44% return
2023-08-17: -1.15% return | 2023-08-08: Slight_Down (-0.19%)
2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%) | 2023-08-08: Close ₹1826.00, RSI 41.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-09: Close ₹1829.49, RSI 42.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-10: Close ₹1798.88, RSI 36.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹1789.49, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹1792.14, RS... | KOTAKBANK | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-09: ₹1829.49 (+0.19%)
2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%) | 2023-08-09: +0.19% return
2023-08-10: -1.67% return
2023-08-11: -0.52% return
2023-08-14: +0.15% return
2023-08-16: -0.44% return
2023-08-17: -1.15% return
2023-08-18: -0.84% return | 2023-08-09: Slight_Up (+0.19%)
2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%) | 2023-08-09: Close ₹1829.49, RSI 42.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-10: Close ₹1798.88, RSI 36.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹1789.49, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹1792.14, RSI 35.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹1784.24, R... | KOTAKBANK | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-10: ₹1798.88 (-1.67%)
2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%) | 2023-08-10: -1.67% return
2023-08-11: -0.52% return
2023-08-14: +0.15% return
2023-08-16: -0.44% return
2023-08-17: -1.15% return
2023-08-18: -0.84% return
2023-08-21: +0.55% return | 2023-08-10: Moderate_Down (-1.67%)
2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%) | 2023-08-10: Close ₹1798.88, RSI 36.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹1789.49, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹1792.14, RSI 35.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹1784.24, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-17: Close ₹1763.77, ... | KOTAKBANK | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-11: ₹1789.49 (-0.52%)
2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%) | 2023-08-11: -0.52% return
2023-08-14: +0.15% return
2023-08-16: -0.44% return
2023-08-17: -1.15% return
2023-08-18: -0.84% return
2023-08-21: +0.55% return
2023-08-22: +0.16% return | 2023-08-11: Moderate_Down (-0.52%)
2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%) | 2023-08-11: Close ₹1789.49, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹1792.14, RSI 35.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹1784.24, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-17: Close ₹1763.77, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹1748.88, ... | KOTAKBANK | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-14: ₹1792.14 (+0.15%)
2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%) | 2023-08-14: +0.15% return
2023-08-16: -0.44% return
2023-08-17: -1.15% return
2023-08-18: -0.84% return
2023-08-21: +0.55% return
2023-08-22: +0.16% return
2023-08-23: +0.96% return | 2023-08-14: Slight_Up (+0.15%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%) | 2023-08-14: Close ₹1792.14, RSI 35.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹1784.24, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-17: Close ₹1763.77, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹1748.88, RSI 28.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-08-21: Close ₹1758.42,... | KOTAKBANK | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-16: ₹1784.24 (-0.44%)
2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%) | 2023-08-16: -0.44% return
2023-08-17: -1.15% return
2023-08-18: -0.84% return
2023-08-21: +0.55% return
2023-08-22: +0.16% return
2023-08-23: +0.96% return
2023-08-24: +0.05% return | 2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%) | 2023-08-16: Close ₹1784.24, RSI 34.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-17: Close ₹1763.77, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹1748.88, RSI 28.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-08-21: Close ₹1758.42, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-22: Close ₹1761.17,... | KOTAKBANK | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-17: ₹1763.77 (-1.15%)
2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%) | 2023-08-17: -1.15% return
2023-08-18: -0.84% return
2023-08-21: +0.55% return
2023-08-22: +0.16% return
2023-08-23: +0.96% return
2023-08-24: +0.05% return
2023-08-25: -0.12% return | 2023-08-17: Moderate_Down (-1.15%)
2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%) | 2023-08-17: Close ₹1763.77, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹1748.88, RSI 28.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-08-21: Close ₹1758.42, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-22: Close ₹1761.17, RSI 33.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-23: Close ₹1778.10,... | KOTAKBANK | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-18: ₹1748.88 (-0.84%)
2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%) | 2023-08-18: -0.84% return
2023-08-21: +0.55% return
2023-08-22: +0.16% return
2023-08-23: +0.96% return
2023-08-24: +0.05% return
2023-08-25: -0.12% return
2023-08-28: +0.65% return | 2023-08-18: Moderate_Down (-0.84%)
2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%) | 2023-08-18: Close ₹1748.88, RSI 28.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-08-21: Close ₹1758.42, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-22: Close ₹1761.17, RSI 33.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-23: Close ₹1778.10, RSI 38.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-24: Close ₹1779.00, ... | KOTAKBANK | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-21: ₹1758.42 (+0.55%)
2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%) | 2023-08-21: +0.55% return
2023-08-22: +0.16% return
2023-08-23: +0.96% return
2023-08-24: +0.05% return
2023-08-25: -0.12% return
2023-08-28: +0.65% return
2023-08-29: -0.40% return | 2023-08-21: Moderate_Up (+0.55%)
2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%) | 2023-08-21: Close ₹1758.42, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-22: Close ₹1761.17, RSI 33.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-23: Close ₹1778.10, RSI 38.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-24: Close ₹1779.00, RSI 39.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-25: Close ₹1776.90, RS... | KOTAKBANK | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-22: ₹1761.17 (+0.16%)
2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%) | 2023-08-22: +0.16% return
2023-08-23: +0.96% return
2023-08-24: +0.05% return
2023-08-25: -0.12% return
2023-08-28: +0.65% return
2023-08-29: -0.40% return
2023-08-30: -0.46% return | 2023-08-22: Slight_Up (+0.16%)
2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%) | 2023-08-22: Close ₹1761.17, RSI 33.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-23: Close ₹1778.10, RSI 38.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-24: Close ₹1779.00, RSI 39.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-25: Close ₹1776.90, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹1788.39, RSI... | KOTAKBANK | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-23: ₹1778.10 (+0.96%)
2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%) | 2023-08-23: +0.96% return
2023-08-24: +0.05% return
2023-08-25: -0.12% return
2023-08-28: +0.65% return
2023-08-29: -0.40% return
2023-08-30: -0.46% return
2023-08-31: -0.91% return | 2023-08-23: Moderate_Up (+0.96%)
2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%) | 2023-08-23: Close ₹1778.10, RSI 38.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-24: Close ₹1779.00, RSI 39.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-25: Close ₹1776.90, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹1788.39, RSI 43.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹1781.15, RSI ... | KOTAKBANK | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-24: ₹1779.00 (+0.05%)
2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%) | 2023-08-24: +0.05% return
2023-08-25: -0.12% return
2023-08-28: +0.65% return
2023-08-29: -0.40% return
2023-08-30: -0.46% return
2023-08-31: -0.91% return
2023-09-01: +0.70% return | 2023-08-24: Slight_Up (+0.05%)
2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%) | 2023-08-24: Close ₹1779.00, RSI 39.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-25: Close ₹1776.90, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹1788.39, RSI 43.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹1781.15, RSI 41.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹1772.96, RSI ... | KOTAKBANK | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-25: ₹1776.90 (-0.12%)
2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%) | 2023-08-25: -0.12% return
2023-08-28: +0.65% return
2023-08-29: -0.40% return
2023-08-30: -0.46% return
2023-08-31: -0.91% return
2023-09-01: +0.70% return
2023-09-04: -0.50% return | 2023-08-25: Slight_Down (-0.12%)
2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%) | 2023-08-25: Close ₹1776.90, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹1788.39, RSI 43.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹1781.15, RSI 41.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹1772.96, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-31: Close ₹1756.82, RSI ... | KOTAKBANK | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-28: ₹1788.39 (+0.65%)
2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%) | 2023-08-28: +0.65% return
2023-08-29: -0.40% return
2023-08-30: -0.46% return
2023-08-31: -0.91% return
2023-09-01: +0.70% return
2023-09-04: -0.50% return
2023-09-05: +0.50% return | 2023-08-28: Moderate_Up (+0.65%)
2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%) | 2023-08-28: Close ₹1788.39, RSI 43.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹1781.15, RSI 41.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹1772.96, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-31: Close ₹1756.82, RSI 35.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-01: Close ₹1769.16, RSI... | KOTAKBANK | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-29: ₹1781.15 (-0.40%)
2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%) | 2023-08-29: -0.40% return
2023-08-30: -0.46% return
2023-08-31: -0.91% return
2023-09-01: +0.70% return
2023-09-04: -0.50% return
2023-09-05: +0.50% return
2023-09-06: -0.04% return | 2023-08-29: Slight_Down (-0.40%)
2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%) | 2023-08-29: Close ₹1781.15, RSI 41.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-30: Close ₹1772.96, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-31: Close ₹1756.82, RSI 35.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-01: Close ₹1769.16, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-04: Close ₹1760.27, RSI... | KOTAKBANK | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-30: ₹1772.96 (-0.46%)
2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%) | 2023-08-30: -0.46% return
2023-08-31: -0.91% return
2023-09-01: +0.70% return
2023-09-04: -0.50% return
2023-09-05: +0.50% return
2023-09-06: -0.04% return
2023-09-07: +1.06% return | 2023-08-30: Slight_Down (-0.46%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%) | 2023-08-30: Close ₹1772.96, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-31: Close ₹1756.82, RSI 35.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-01: Close ₹1769.16, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-04: Close ₹1760.27, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-05: Close ₹1769.11, RSI... | KOTAKBANK | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-08-31: ₹1756.82 (-0.91%)
2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%) | 2023-08-31: -0.91% return
2023-09-01: +0.70% return
2023-09-04: -0.50% return
2023-09-05: +0.50% return
2023-09-06: -0.04% return
2023-09-07: +1.06% return
2023-09-08: +0.23% return | 2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%) | 2023-08-31: Close ₹1756.82, RSI 35.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-01: Close ₹1769.16, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-04: Close ₹1760.27, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-05: Close ₹1769.11, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-06: Close ₹1768.36, RSI... | KOTAKBANK | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-01: ₹1769.16 (+0.70%)
2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%) | 2023-09-01: +0.70% return
2023-09-04: -0.50% return
2023-09-05: +0.50% return
2023-09-06: -0.04% return
2023-09-07: +1.06% return
2023-09-08: +0.23% return
2023-09-11: +0.82% return | 2023-09-01: Moderate_Up (+0.70%)
2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%) | 2023-09-01: Close ₹1769.16, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-04: Close ₹1760.27, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-05: Close ₹1769.11, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-06: Close ₹1768.36, RSI 41.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-07: Close ₹1787.04, RSI ... | KOTAKBANK | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-04: ₹1760.27 (-0.50%)
2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%) | 2023-09-04: -0.50% return
2023-09-05: +0.50% return
2023-09-06: -0.04% return
2023-09-07: +1.06% return
2023-09-08: +0.23% return
2023-09-11: +0.82% return
2023-09-12: +0.18% return | 2023-09-04: Moderate_Down (-0.50%)
2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%) | 2023-09-04: Close ₹1760.27, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-05: Close ₹1769.11, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-06: Close ₹1768.36, RSI 41.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-07: Close ₹1787.04, RSI 48.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-08: Close ₹1791.24, RSI ... | KOTAKBANK | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-05: ₹1769.11 (+0.50%)
2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%) | 2023-09-05: +0.50% return
2023-09-06: -0.04% return
2023-09-07: +1.06% return
2023-09-08: +0.23% return
2023-09-11: +0.82% return
2023-09-12: +0.18% return
2023-09-13: +0.74% return | 2023-09-05: Moderate_Up (+0.50%)
2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%) | 2023-09-05: Close ₹1769.11, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-06: Close ₹1768.36, RSI 41.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-07: Close ₹1787.04, RSI 48.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-08: Close ₹1791.24, RSI 49.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1805.92, RSI... | KOTAKBANK | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-06: ₹1768.36 (-0.04%)
2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%) | 2023-09-06: -0.04% return
2023-09-07: +1.06% return
2023-09-08: +0.23% return
2023-09-11: +0.82% return
2023-09-12: +0.18% return
2023-09-13: +0.74% return
2023-09-14: -0.17% return | 2023-09-06: Slight_Down (-0.04%)
2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%) | 2023-09-06: Close ₹1768.36, RSI 41.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-07: Close ₹1787.04, RSI 48.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-08: Close ₹1791.24, RSI 49.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1805.92, RSI 54.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1809.22, RS... | KOTAKBANK | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-07: ₹1787.04 (+1.06%)
2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%) | 2023-09-07: +1.06% return
2023-09-08: +0.23% return
2023-09-11: +0.82% return
2023-09-12: +0.18% return
2023-09-13: +0.74% return
2023-09-14: -0.17% return
2023-09-15: -0.42% return | 2023-09-07: Moderate_Up (+1.06%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%) | 2023-09-07: Close ₹1787.04, RSI 48.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-08: Close ₹1791.24, RSI 49.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1805.92, RSI 54.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1809.22, RSI 55.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-13: Close ₹1822.60, R... | KOTAKBANK | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-08: ₹1791.24 (+0.23%)
2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%) | 2023-09-08: +0.23% return
2023-09-11: +0.82% return
2023-09-12: +0.18% return
2023-09-13: +0.74% return
2023-09-14: -0.17% return
2023-09-15: -0.42% return
2023-09-18: -0.86% return | 2023-09-08: Slight_Up (+0.23%)
2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%) | 2023-09-08: Close ₹1791.24, RSI 49.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1805.92, RSI 54.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1809.22, RSI 55.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-13: Close ₹1822.60, RSI 59.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹1819.56, ... | KOTAKBANK | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-11: ₹1805.92 (+0.82%)
2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%) | 2023-09-11: +0.82% return
2023-09-12: +0.18% return
2023-09-13: +0.74% return
2023-09-14: -0.17% return
2023-09-15: -0.42% return
2023-09-18: -0.86% return
2023-09-20: -0.49% return | 2023-09-11: Moderate_Up (+0.82%)
2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%) | 2023-09-11: Close ₹1805.92, RSI 54.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1809.22, RSI 55.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-13: Close ₹1822.60, RSI 59.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹1819.56, RSI 58.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-15: Close ₹1811.91, ... | KOTAKBANK | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-12: ₹1809.22 (+0.18%)
2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%) | 2023-09-12: +0.18% return
2023-09-13: +0.74% return
2023-09-14: -0.17% return
2023-09-15: -0.42% return
2023-09-18: -0.86% return
2023-09-20: -0.49% return
2023-09-21: -1.89% return | 2023-09-12: Slight_Up (+0.18%)
2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%) | 2023-09-12: Close ₹1809.22, RSI 55.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-13: Close ₹1822.60, RSI 59.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹1819.56, RSI 58.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-15: Close ₹1811.91, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-18: Close ₹1796.38, ... | KOTAKBANK | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-13: ₹1822.60 (+0.74%)
2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%) | 2023-09-13: +0.74% return
2023-09-14: -0.17% return
2023-09-15: -0.42% return
2023-09-18: -0.86% return
2023-09-20: -0.49% return
2023-09-21: -1.89% return
2023-09-22: +0.04% return | 2023-09-13: Moderate_Up (+0.74%)
2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%) | 2023-09-13: Close ₹1822.60, RSI 59.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹1819.56, RSI 58.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-15: Close ₹1811.91, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-18: Close ₹1796.38, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-20: Close ₹1787.49, R... | KOTAKBANK | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-14: ₹1819.56 (-0.17%)
2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%) | 2023-09-14: -0.17% return
2023-09-15: -0.42% return
2023-09-18: -0.86% return
2023-09-20: -0.49% return
2023-09-21: -1.89% return
2023-09-22: +0.04% return
2023-09-25: +1.59% return | 2023-09-14: Slight_Down (-0.17%)
2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%) | 2023-09-14: Close ₹1819.56, RSI 58.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-15: Close ₹1811.91, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-18: Close ₹1796.38, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-20: Close ₹1787.49, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-21: Close ₹1753.78, RS... | KOTAKBANK | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-15: ₹1811.91 (-0.42%)
2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%) | 2023-09-15: -0.42% return
2023-09-18: -0.86% return
2023-09-20: -0.49% return
2023-09-21: -1.89% return
2023-09-22: +0.04% return
2023-09-25: +1.59% return
2023-09-26: -1.14% return | 2023-09-15: Slight_Down (-0.42%)
2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%) | 2023-09-15: Close ₹1811.91, RSI 54.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-18: Close ₹1796.38, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-20: Close ₹1787.49, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-21: Close ₹1753.78, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-22: Close ₹1754.53, RS... | KOTAKBANK | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-18: ₹1796.38 (-0.86%)
2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%) | 2023-09-18: -0.86% return
2023-09-20: -0.49% return
2023-09-21: -1.89% return
2023-09-22: +0.04% return
2023-09-25: +1.59% return
2023-09-26: -1.14% return
2023-09-27: +0.06% return | 2023-09-18: Moderate_Down (-0.86%)
2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%) | 2023-09-18: Close ₹1796.38, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-20: Close ₹1787.49, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-21: Close ₹1753.78, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-22: Close ₹1754.53, RSI 37.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-25: Close ₹1782.45, RS... | KOTAKBANK | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-20: ₹1787.49 (-0.49%)
2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%) | 2023-09-20: -0.49% return
2023-09-21: -1.89% return
2023-09-22: +0.04% return
2023-09-25: +1.59% return
2023-09-26: -1.14% return
2023-09-27: +0.06% return
2023-09-28: -1.81% return | 2023-09-20: Slight_Down (-0.49%)
2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%) | 2023-09-20: Close ₹1787.49, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-21: Close ₹1753.78, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-22: Close ₹1754.53, RSI 37.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-25: Close ₹1782.45, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹1762.17, RS... | KOTAKBANK | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-21: ₹1753.78 (-1.89%)
2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%) | 2023-09-21: -1.89% return
2023-09-22: +0.04% return
2023-09-25: +1.59% return
2023-09-26: -1.14% return
2023-09-27: +0.06% return
2023-09-28: -1.81% return
2023-09-29: +0.14% return | 2023-09-21: Moderate_Down (-1.89%)
2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%) | 2023-09-21: Close ₹1753.78, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-22: Close ₹1754.53, RSI 37.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-25: Close ₹1782.45, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹1762.17, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-27: Close ₹1763.22, RS... | KOTAKBANK | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-22: ₹1754.53 (+0.04%)
2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%) | 2023-09-22: +0.04% return
2023-09-25: +1.59% return
2023-09-26: -1.14% return
2023-09-27: +0.06% return
2023-09-28: -1.81% return
2023-09-29: +0.14% return
2023-10-03: -0.50% return | 2023-09-22: Slight_Up (+0.04%)
2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%) | 2023-09-22: Close ₹1754.53, RSI 37.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-25: Close ₹1782.45, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹1762.17, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-27: Close ₹1763.22, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-28: Close ₹1731.30, RSI... | KOTAKBANK | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-25: ₹1782.45 (+1.59%)
2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%) | 2023-09-25: +1.59% return
2023-09-26: -1.14% return
2023-09-27: +0.06% return
2023-09-28: -1.81% return
2023-09-29: +0.14% return
2023-10-03: -0.50% return
2023-10-04: -0.29% return | 2023-09-25: Moderate_Up (+1.59%)
2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%) | 2023-09-25: Close ₹1782.45, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹1762.17, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-27: Close ₹1763.22, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-28: Close ₹1731.30, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-09-29: Close ₹1733.80, RSI... | KOTAKBANK | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-26: ₹1762.17 (-1.14%)
2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%) | 2023-09-26: -1.14% return
2023-09-27: +0.06% return
2023-09-28: -1.81% return
2023-09-29: +0.14% return
2023-10-03: -0.50% return
2023-10-04: -0.29% return
2023-10-05: +0.71% return | 2023-09-26: Moderate_Down (-1.14%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%) | 2023-09-26: Close ₹1762.17, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-27: Close ₹1763.22, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-28: Close ₹1731.30, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-09-29: Close ₹1733.80, RSI 36.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-03: Close ₹1725.16, RS... | KOTAKBANK | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-27: ₹1763.22 (+0.06%)
2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%) | 2023-09-27: +0.06% return
2023-09-28: -1.81% return
2023-09-29: +0.14% return
2023-10-03: -0.50% return
2023-10-04: -0.29% return
2023-10-05: +0.71% return
2023-10-06: +0.56% return | 2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%) | 2023-09-27: Close ₹1763.22, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-28: Close ₹1731.30, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-09-29: Close ₹1733.80, RSI 36.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-03: Close ₹1725.16, RSI 34.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-04: Close ₹1720.16, R... | KOTAKBANK | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-28: ₹1731.30 (-1.81%)
2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%) | 2023-09-28: -1.81% return
2023-09-29: +0.14% return
2023-10-03: -0.50% return
2023-10-04: -0.29% return
2023-10-05: +0.71% return
2023-10-06: +0.56% return
2023-10-09: -1.41% return | 2023-09-28: Moderate_Down (-1.81%)
2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%) | 2023-09-28: Close ₹1731.30, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-09-29: Close ₹1733.80, RSI 36.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-03: Close ₹1725.16, RSI 34.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-04: Close ₹1720.16, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹1732.35, ... | KOTAKBANK | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-09-29: ₹1733.80 (+0.14%)
2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%) | 2023-09-29: +0.14% return
2023-10-03: -0.50% return
2023-10-04: -0.29% return
2023-10-05: +0.71% return
2023-10-06: +0.56% return
2023-10-09: -1.41% return
2023-10-10: +2.14% return | 2023-09-29: Slight_Up (+0.14%)
2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%) | 2023-09-29: Close ₹1733.80, RSI 36.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-03: Close ₹1725.16, RSI 34.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-04: Close ₹1720.16, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹1732.35, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-06: Close ₹1741.99, ... | KOTAKBANK | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-03: ₹1725.16 (-0.50%)
2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%) | 2023-10-03: -0.50% return
2023-10-04: -0.29% return
2023-10-05: +0.71% return
2023-10-06: +0.56% return
2023-10-09: -1.41% return
2023-10-10: +2.14% return
2023-10-11: +0.87% return | 2023-10-03: Slight_Down (-0.50%)
2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%) | 2023-10-03: Close ₹1725.16, RSI 34.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-04: Close ₹1720.16, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹1732.35, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-06: Close ₹1741.99, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹1717.42, R... | KOTAKBANK | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-04: ₹1720.16 (-0.29%)
2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%) | 2023-10-04: -0.29% return
2023-10-05: +0.71% return
2023-10-06: +0.56% return
2023-10-09: -1.41% return
2023-10-10: +2.14% return
2023-10-11: +0.87% return
2023-10-12: -0.43% return | 2023-10-04: Slight_Down (-0.29%)
2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%) | 2023-10-04: Close ₹1720.16, RSI 33.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-05: Close ₹1732.35, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-06: Close ₹1741.99, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹1717.42, RSI 35.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-10: Close ₹1754.18, R... | KOTAKBANK | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-05: ₹1732.35 (+0.71%)
2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%) | 2023-10-05: +0.71% return
2023-10-06: +0.56% return
2023-10-09: -1.41% return
2023-10-10: +2.14% return
2023-10-11: +0.87% return
2023-10-12: -0.43% return
2023-10-13: -0.10% return | 2023-10-05: Moderate_Up (+0.71%)
2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%) | 2023-10-05: Close ₹1732.35, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-06: Close ₹1741.99, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹1717.42, RSI 35.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-10: Close ₹1754.18, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-11: Close ₹1769.46, RS... | KOTAKBANK | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-06: ₹1741.99 (+0.56%)
2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%) | 2023-10-06: +0.56% return
2023-10-09: -1.41% return
2023-10-10: +2.14% return
2023-10-11: +0.87% return
2023-10-12: -0.43% return
2023-10-13: -0.10% return
2023-10-16: -0.70% return | 2023-10-06: Moderate_Up (+0.56%)
2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%) | 2023-10-06: Close ₹1741.99, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹1717.42, RSI 35.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-10: Close ₹1754.18, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-11: Close ₹1769.46, RSI 51.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1761.92, RSI... | KOTAKBANK | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-09: ₹1717.42 (-1.41%)
2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%) | 2023-10-09: -1.41% return
2023-10-10: +2.14% return
2023-10-11: +0.87% return
2023-10-12: -0.43% return
2023-10-13: -0.10% return
2023-10-16: -0.70% return
2023-10-17: +1.25% return | 2023-10-09: Moderate_Down (-1.41%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%) | 2023-10-09: Close ₹1717.42, RSI 35.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-10: Close ₹1754.18, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-11: Close ₹1769.46, RSI 51.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1761.92, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹1760.07, RSI... | KOTAKBANK | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-10: ₹1754.18 (+2.14%)
2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%) | 2023-10-10: +2.14% return
2023-10-11: +0.87% return
2023-10-12: -0.43% return
2023-10-13: -0.10% return
2023-10-16: -0.70% return
2023-10-17: +1.25% return
2023-10-18: -1.02% return | 2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%) | 2023-10-10: Close ₹1754.18, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-11: Close ₹1769.46, RSI 51.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1761.92, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹1760.07, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-16: Close ₹1747.83, RSI ... | KOTAKBANK | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-11: ₹1769.46 (+0.87%)
2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%) | 2023-10-11: +0.87% return
2023-10-12: -0.43% return
2023-10-13: -0.10% return
2023-10-16: -0.70% return
2023-10-17: +1.25% return
2023-10-18: -1.02% return
2023-10-19: -0.85% return | 2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%) | 2023-10-11: Close ₹1769.46, RSI 51.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1761.92, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹1760.07, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-16: Close ₹1747.83, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-17: Close ₹1769.61, RSI ... | KOTAKBANK | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-12: ₹1761.92 (-0.43%)
2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%) | 2023-10-12: -0.43% return
2023-10-13: -0.10% return
2023-10-16: -0.70% return
2023-10-17: +1.25% return
2023-10-18: -1.02% return
2023-10-19: -0.85% return
2023-10-20: +1.79% return | 2023-10-12: Slight_Down (-0.43%)
2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%) | 2023-10-12: Close ₹1761.92, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹1760.07, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-16: Close ₹1747.83, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-17: Close ₹1769.61, RSI 52.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-18: Close ₹1751.48, RSI ... | KOTAKBANK | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-13: ₹1760.07 (-0.10%)
2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%) | 2023-10-13: -0.10% return
2023-10-16: -0.70% return
2023-10-17: +1.25% return
2023-10-18: -1.02% return
2023-10-19: -0.85% return
2023-10-20: +1.79% return
2023-10-23: -1.63% return | 2023-10-13: Slight_Down (-0.10%)
2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%) | 2023-10-13: Close ₹1760.07, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-16: Close ₹1747.83, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-17: Close ₹1769.61, RSI 52.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-18: Close ₹1751.48, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-19: Close ₹1736.55, RSI ... | KOTAKBANK | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-16: ₹1747.83 (-0.70%)
2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%) | 2023-10-16: -0.70% return
2023-10-17: +1.25% return
2023-10-18: -1.02% return
2023-10-19: -0.85% return
2023-10-20: +1.79% return
2023-10-23: -1.63% return
2023-10-25: -0.73% return | 2023-10-16: Moderate_Down (-0.70%)
2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%) | 2023-10-16: Close ₹1747.83, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-17: Close ₹1769.61, RSI 52.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-18: Close ₹1751.48, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-19: Close ₹1736.55, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-20: Close ₹1767.66, RSI ... | KOTAKBANK | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-17: ₹1769.61 (+1.25%)
2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%) | 2023-10-17: +1.25% return
2023-10-18: -1.02% return
2023-10-19: -0.85% return
2023-10-20: +1.79% return
2023-10-23: -1.63% return
2023-10-25: -0.73% return
2023-10-26: -1.92% return | 2023-10-17: Moderate_Up (+1.25%)
2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%) | 2023-10-17: Close ₹1769.61, RSI 52.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-18: Close ₹1751.48, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-19: Close ₹1736.55, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-20: Close ₹1767.66, RSI 51.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-23: Close ₹1738.84, RSI ... | KOTAKBANK | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-18: ₹1751.48 (-1.02%)
2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%) | 2023-10-18: -1.02% return
2023-10-19: -0.85% return
2023-10-20: +1.79% return
2023-10-23: -1.63% return
2023-10-25: -0.73% return
2023-10-26: -1.92% return
2023-10-27: +0.46% return | 2023-10-18: Moderate_Down (-1.02%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%) | 2023-10-18: Close ₹1751.48, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-19: Close ₹1736.55, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-20: Close ₹1767.66, RSI 51.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-23: Close ₹1738.84, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-25: Close ₹1726.16, RSI ... | KOTAKBANK | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-19: ₹1736.55 (-0.85%)
2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%) | 2023-10-19: -0.85% return
2023-10-20: +1.79% return
2023-10-23: -1.63% return
2023-10-25: -0.73% return
2023-10-26: -1.92% return
2023-10-27: +0.46% return
2023-10-30: +0.87% return | 2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%) | 2023-10-19: Close ₹1736.55, RSI 43.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-20: Close ₹1767.66, RSI 51.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-23: Close ₹1738.84, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-25: Close ₹1726.16, RSI 42.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-26: Close ₹1692.99, RSI ... | KOTAKBANK | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-20: ₹1767.66 (+1.79%)
2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%) | 2023-10-20: +1.79% return
2023-10-23: -1.63% return
2023-10-25: -0.73% return
2023-10-26: -1.92% return
2023-10-27: +0.46% return
2023-10-30: +0.87% return
2023-10-31: +1.28% return | 2023-10-20: Moderate_Up (+1.79%)
2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%) | 2023-10-20: Close ₹1767.66, RSI 51.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-23: Close ₹1738.84, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-25: Close ₹1726.16, RSI 42.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-26: Close ₹1692.99, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹1700.84, RS... | KOTAKBANK | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-23: ₹1738.84 (-1.63%)
2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%) | 2023-10-23: -1.63% return
2023-10-25: -0.73% return
2023-10-26: -1.92% return
2023-10-27: +0.46% return
2023-10-30: +0.87% return
2023-10-31: +1.28% return
2023-11-01: -0.86% return | 2023-10-23: Moderate_Down (-1.63%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%) | 2023-10-23: Close ₹1738.84, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-25: Close ₹1726.16, RSI 42.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-26: Close ₹1692.99, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹1700.84, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1715.62, R... | KOTAKBANK | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-25: ₹1726.16 (-0.73%)
2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%) | 2023-10-25: -0.73% return
2023-10-26: -1.92% return
2023-10-27: +0.46% return
2023-10-30: +0.87% return
2023-10-31: +1.28% return
2023-11-01: -0.86% return
2023-11-02: +0.77% return | 2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%) | 2023-10-25: Close ₹1726.16, RSI 42.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-26: Close ₹1692.99, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹1700.84, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1715.62, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1737.50, R... | KOTAKBANK | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-26: ₹1692.99 (-1.92%)
2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%) | 2023-10-26: -1.92% return
2023-10-27: +0.46% return
2023-10-30: +0.87% return
2023-10-31: +1.28% return
2023-11-01: -0.86% return
2023-11-02: +0.77% return
2023-11-03: -0.26% return | 2023-10-26: Moderate_Down (-1.92%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%) | 2023-10-26: Close ₹1692.99, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-27: Close ₹1700.84, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1715.62, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1737.50, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-01: Close ₹1722.51, R... | KOTAKBANK | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-27: ₹1700.84 (+0.46%)
2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%) | 2023-10-27: +0.46% return
2023-10-30: +0.87% return
2023-10-31: +1.28% return
2023-11-01: -0.86% return
2023-11-02: +0.77% return
2023-11-03: -0.26% return
2023-11-06: +0.40% return | 2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%) | 2023-10-27: Close ₹1700.84, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1715.62, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1737.50, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-01: Close ₹1722.51, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-02: Close ₹1735.80, RSI... | KOTAKBANK | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-30: ₹1715.62 (+0.87%)
2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%) | 2023-10-30: +0.87% return
2023-10-31: +1.28% return
2023-11-01: -0.86% return
2023-11-02: +0.77% return
2023-11-03: -0.26% return
2023-11-06: +0.40% return
2023-11-07: +0.63% return | 2023-10-30: Moderate_Up (+0.87%)
2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%) | 2023-10-30: Close ₹1715.62, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1737.50, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-01: Close ₹1722.51, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-02: Close ₹1735.80, RSI 48.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-03: Close ₹1731.35, RSI ... | KOTAKBANK | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-10-31: ₹1737.50 (+1.28%)
2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%) | 2023-10-31: +1.28% return
2023-11-01: -0.86% return
2023-11-02: +0.77% return
2023-11-03: -0.26% return
2023-11-06: +0.40% return
2023-11-07: +0.63% return
2023-11-08: -0.29% return | 2023-10-31: Moderate_Up (+1.28%)
2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%) | 2023-10-31: Close ₹1737.50, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-01: Close ₹1722.51, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-02: Close ₹1735.80, RSI 48.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-03: Close ₹1731.35, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-06: Close ₹1738.29, RSI ... | KOTAKBANK | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-01: ₹1722.51 (-0.86%)
2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%) | 2023-11-01: -0.86% return
2023-11-02: +0.77% return
2023-11-03: -0.26% return
2023-11-06: +0.40% return
2023-11-07: +0.63% return
2023-11-08: -0.29% return
2023-11-09: -0.07% return | 2023-11-01: Moderate_Down (-0.86%)
2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%) | 2023-11-01: Close ₹1722.51, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-02: Close ₹1735.80, RSI 48.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-03: Close ₹1731.35, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-06: Close ₹1738.29, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-07: Close ₹1749.33, RSI ... | KOTAKBANK | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-02: ₹1735.80 (+0.77%)
2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%) | 2023-11-02: +0.77% return
2023-11-03: -0.26% return
2023-11-06: +0.40% return
2023-11-07: +0.63% return
2023-11-08: -0.29% return
2023-11-09: -0.07% return
2023-11-10: +0.03% return | 2023-11-02: Moderate_Up (+0.77%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%) | 2023-11-02: Close ₹1735.80, RSI 48.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-03: Close ₹1731.35, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-06: Close ₹1738.29, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-07: Close ₹1749.33, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-08: Close ₹1744.34, RSI ... | KOTAKBANK | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-03: ₹1731.35 (-0.26%)
2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%) | 2023-11-03: -0.26% return
2023-11-06: +0.40% return
2023-11-07: +0.63% return
2023-11-08: -0.29% return
2023-11-09: -0.07% return
2023-11-10: +0.03% return
2023-11-13: +0.16% return | 2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%) | 2023-11-03: Close ₹1731.35, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-06: Close ₹1738.29, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-07: Close ₹1749.33, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-08: Close ₹1744.34, RSI 50.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1743.04, RSI ... | KOTAKBANK | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-06: ₹1738.29 (+0.40%)
2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%) | 2023-11-06: +0.40% return
2023-11-07: +0.63% return
2023-11-08: -0.29% return
2023-11-09: -0.07% return
2023-11-10: +0.03% return
2023-11-13: +0.16% return
2023-11-15: +1.22% return | 2023-11-06: Slight_Up (+0.40%)
2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%) | 2023-11-06: Close ₹1738.29, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-07: Close ₹1749.33, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-08: Close ₹1744.34, RSI 50.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1743.04, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-10: Close ₹1743.54, RSI ... | KOTAKBANK | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-07: ₹1749.33 (+0.63%)
2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%) | 2023-11-07: +0.63% return
2023-11-08: -0.29% return
2023-11-09: -0.07% return
2023-11-10: +0.03% return
2023-11-13: +0.16% return
2023-11-15: +1.22% return
2023-11-16: +0.19% return | 2023-11-07: Moderate_Up (+0.63%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%) | 2023-11-07: Close ₹1749.33, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-08: Close ₹1744.34, RSI 50.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1743.04, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-10: Close ₹1743.54, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹1746.29, RSI ... | KOTAKBANK | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-08: ₹1744.34 (-0.29%)
2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%) | 2023-11-08: -0.29% return
2023-11-09: -0.07% return
2023-11-10: +0.03% return
2023-11-13: +0.16% return
2023-11-15: +1.22% return
2023-11-16: +0.19% return
2023-11-17: -0.47% return | 2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%) | 2023-11-08: Close ₹1744.34, RSI 50.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1743.04, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-10: Close ₹1743.54, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹1746.29, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹1767.56, RSI ... | KOTAKBANK | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-09: ₹1743.04 (-0.07%)
2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%) | 2023-11-09: -0.07% return
2023-11-10: +0.03% return
2023-11-13: +0.16% return
2023-11-15: +1.22% return
2023-11-16: +0.19% return
2023-11-17: -0.47% return
2023-11-20: +0.34% return | 2023-11-09: Slight_Down (-0.07%)
2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%) | 2023-11-09: Close ₹1743.04, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-10: Close ₹1743.54, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹1746.29, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹1767.56, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-16: Close ₹1770.91, RSI... | KOTAKBANK | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-10: ₹1743.54 (+0.03%)
2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%) | 2023-11-10: +0.03% return
2023-11-13: +0.16% return
2023-11-15: +1.22% return
2023-11-16: +0.19% return
2023-11-17: -0.47% return
2023-11-20: +0.34% return
2023-11-21: -0.19% return | 2023-11-10: Slight_Up (+0.03%)
2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%) | 2023-11-10: Close ₹1743.54, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-13: Close ₹1746.29, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹1767.56, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-16: Close ₹1770.91, RSI 58.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-17: Close ₹1762.67, RS... | KOTAKBANK | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-13: ₹1746.29 (+0.16%)
2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%) | 2023-11-13: +0.16% return
2023-11-15: +1.22% return
2023-11-16: +0.19% return
2023-11-17: -0.47% return
2023-11-20: +0.34% return
2023-11-21: -0.19% return
2023-11-22: -1.22% return | 2023-11-13: Slight_Up (+0.16%)
2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%) | 2023-11-13: Close ₹1746.29, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹1767.56, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-16: Close ₹1770.91, RSI 58.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-17: Close ₹1762.67, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-20: Close ₹1768.61, RS... | KOTAKBANK | 2023-11-10 | 2023-11-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.