prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-15: ₹1767.56 (+1.22%)
2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%) | 2023-11-15: +1.22% return
2023-11-16: +0.19% return
2023-11-17: -0.47% return
2023-11-20: +0.34% return
2023-11-21: -0.19% return
2023-11-22: -1.22% return
2023-11-23: -0.36% return | 2023-11-15: Moderate_Up (+1.22%)
2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%) | 2023-11-15: Close ₹1767.56, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-16: Close ₹1770.91, RSI 58.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-17: Close ₹1762.67, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-20: Close ₹1768.61, RSI 56.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹1765.27, R... | KOTAKBANK | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-16: ₹1770.91 (+0.19%)
2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%) | 2023-11-16: +0.19% return
2023-11-17: -0.47% return
2023-11-20: +0.34% return
2023-11-21: -0.19% return
2023-11-22: -1.22% return
2023-11-23: -0.36% return
2023-11-24: +0.27% return | 2023-11-16: Slight_Up (+0.19%)
2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%) | 2023-11-16: Close ₹1770.91, RSI 58.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-17: Close ₹1762.67, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-20: Close ₹1768.61, RSI 56.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹1765.27, RSI 55.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-22: Close ₹1743.74, R... | KOTAKBANK | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-17: ₹1762.67 (-0.47%)
2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%) | 2023-11-17: -0.47% return
2023-11-20: +0.34% return
2023-11-21: -0.19% return
2023-11-22: -1.22% return
2023-11-23: -0.36% return
2023-11-24: +0.27% return
2023-11-28: -0.10% return | 2023-11-17: Slight_Down (-0.47%)
2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%) | 2023-11-17: Close ₹1762.67, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-20: Close ₹1768.61, RSI 56.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹1765.27, RSI 55.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-22: Close ₹1743.74, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-23: Close ₹1737.40, RS... | KOTAKBANK | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-20: ₹1768.61 (+0.34%)
2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%) | 2023-11-20: +0.34% return
2023-11-21: -0.19% return
2023-11-22: -1.22% return
2023-11-23: -0.36% return
2023-11-24: +0.27% return
2023-11-28: -0.10% return
2023-11-29: +0.64% return | 2023-11-20: Slight_Up (+0.34%)
2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%) | 2023-11-20: Close ₹1768.61, RSI 56.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹1765.27, RSI 55.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-22: Close ₹1743.74, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-23: Close ₹1737.40, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-24: Close ₹1742.09, RS... | KOTAKBANK | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-21: ₹1765.27 (-0.19%)
2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%) | 2023-11-21: -0.19% return
2023-11-22: -1.22% return
2023-11-23: -0.36% return
2023-11-24: +0.27% return
2023-11-28: -0.10% return
2023-11-29: +0.64% return
2023-11-30: +0.11% return | 2023-11-21: Slight_Down (-0.19%)
2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%) | 2023-11-21: Close ₹1765.27, RSI 55.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-22: Close ₹1743.74, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-23: Close ₹1737.40, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-24: Close ₹1742.09, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-28: Close ₹1740.34, RSI... | KOTAKBANK | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-22: ₹1743.74 (-1.22%)
2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%) | 2023-11-22: -1.22% return
2023-11-23: -0.36% return
2023-11-24: +0.27% return
2023-11-28: -0.10% return
2023-11-29: +0.64% return
2023-11-30: +0.11% return
2023-12-01: -0.28% return | 2023-11-22: Moderate_Down (-1.22%)
2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%) | 2023-11-22: Close ₹1743.74, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-23: Close ₹1737.40, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-24: Close ₹1742.09, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-28: Close ₹1740.34, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-29: Close ₹1751.53, RSI ... | KOTAKBANK | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-23: ₹1737.40 (-0.36%)
2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%) | 2023-11-23: -0.36% return
2023-11-24: +0.27% return
2023-11-28: -0.10% return
2023-11-29: +0.64% return
2023-11-30: +0.11% return
2023-12-01: -0.28% return
2023-12-04: +3.89% return | 2023-11-23: Slight_Down (-0.36%)
2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%) | 2023-11-23: Close ₹1737.40, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-24: Close ₹1742.09, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-28: Close ₹1740.34, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-29: Close ₹1751.53, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-30: Close ₹1753.53, RSI ... | KOTAKBANK | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-24: ₹1742.09 (+0.27%)
2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%) | 2023-11-24: +0.27% return
2023-11-28: -0.10% return
2023-11-29: +0.64% return
2023-11-30: +0.11% return
2023-12-01: -0.28% return
2023-12-04: +3.89% return
2023-12-05: +0.54% return | 2023-11-24: Slight_Up (+0.27%)
2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%) | 2023-11-24: Close ₹1742.09, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-28: Close ₹1740.34, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-29: Close ₹1751.53, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-30: Close ₹1753.53, RSI 52.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-01: Close ₹1748.58, RSI ... | KOTAKBANK | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-28: ₹1740.34 (-0.10%)
2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%) | 2023-11-28: -0.10% return
2023-11-29: +0.64% return
2023-11-30: +0.11% return
2023-12-01: -0.28% return
2023-12-04: +3.89% return
2023-12-05: +0.54% return
2023-12-06: -0.39% return | 2023-11-28: Slight_Down (-0.10%)
2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%) | 2023-11-28: Close ₹1740.34, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-29: Close ₹1751.53, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-30: Close ₹1753.53, RSI 52.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-01: Close ₹1748.58, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-04: Close ₹1816.56, RSI ... | KOTAKBANK | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-29: ₹1751.53 (+0.64%)
2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%) | 2023-11-29: +0.64% return
2023-11-30: +0.11% return
2023-12-01: -0.28% return
2023-12-04: +3.89% return
2023-12-05: +0.54% return
2023-12-06: -0.39% return
2023-12-07: +0.30% return | 2023-11-29: Moderate_Up (+0.64%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%) | 2023-11-29: Close ₹1751.53, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-30: Close ₹1753.53, RSI 52.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-01: Close ₹1748.58, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-04: Close ₹1816.56, RSI 68.3 (Neutral), BB_Pos 1.36 (Near_Upper)
2023-12-05: Close ₹1826.45, RSI... | KOTAKBANK | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-11-30: ₹1753.53 (+0.11%)
2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%) | 2023-11-30: +0.11% return
2023-12-01: -0.28% return
2023-12-04: +3.89% return
2023-12-05: +0.54% return
2023-12-06: -0.39% return
2023-12-07: +0.30% return
2023-12-08: +0.63% return | 2023-11-30: Slight_Up (+0.11%)
2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%) | 2023-11-30: Close ₹1753.53, RSI 52.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-01: Close ₹1748.58, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-04: Close ₹1816.56, RSI 68.3 (Neutral), BB_Pos 1.36 (Near_Upper)
2023-12-05: Close ₹1826.45, RSI 70.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-06: Close ₹1819.41,... | KOTAKBANK | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-01: ₹1748.58 (-0.28%)
2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%) | 2023-12-01: -0.28% return
2023-12-04: +3.89% return
2023-12-05: +0.54% return
2023-12-06: -0.39% return
2023-12-07: +0.30% return
2023-12-08: +0.63% return
2023-12-11: +0.30% return | 2023-12-01: Slight_Down (-0.28%)
2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%) | 2023-12-01: Close ₹1748.58, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-04: Close ₹1816.56, RSI 68.3 (Neutral), BB_Pos 1.36 (Near_Upper)
2023-12-05: Close ₹1826.45, RSI 70.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-06: Close ₹1819.41, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1824.85... | KOTAKBANK | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-04: ₹1816.56 (+3.89%)
2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%) | 2023-12-04: +3.89% return
2023-12-05: +0.54% return
2023-12-06: -0.39% return
2023-12-07: +0.30% return
2023-12-08: +0.63% return
2023-12-11: +0.30% return
2023-12-12: -1.07% return | 2023-12-04: Strong_Up (+3.89%)
2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%) | 2023-12-04: Close ₹1816.56, RSI 68.3 (Neutral), BB_Pos 1.36 (Near_Upper)
2023-12-05: Close ₹1826.45, RSI 70.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-06: Close ₹1819.41, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1824.85, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹1836.4... | KOTAKBANK | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-05: ₹1826.45 (+0.54%)
2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%) | 2023-12-05: +0.54% return
2023-12-06: -0.39% return
2023-12-07: +0.30% return
2023-12-08: +0.63% return
2023-12-11: +0.30% return
2023-12-12: -1.07% return
2023-12-13: +0.10% return | 2023-12-05: Moderate_Up (+0.54%)
2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%) | 2023-12-05: Close ₹1826.45, RSI 70.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-12-06: Close ₹1819.41, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1824.85, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹1836.44, RSI 70.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹184... | KOTAKBANK | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-06: ₹1819.41 (-0.39%)
2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%) | 2023-12-06: -0.39% return
2023-12-07: +0.30% return
2023-12-08: +0.63% return
2023-12-11: +0.30% return
2023-12-12: -1.07% return
2023-12-13: +0.10% return
2023-12-14: +1.51% return | 2023-12-06: Slight_Down (-0.39%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%) | 2023-12-06: Close ₹1819.41, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1824.85, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹1836.44, RSI 70.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹1842.03, RSI 71.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-12: Close ₹182... | KOTAKBANK | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-07: ₹1824.85 (+0.30%)
2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%) | 2023-12-07: +0.30% return
2023-12-08: +0.63% return
2023-12-11: +0.30% return
2023-12-12: -1.07% return
2023-12-13: +0.10% return
2023-12-14: +1.51% return
2023-12-15: -0.18% return | 2023-12-07: Slight_Up (+0.30%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%) | 2023-12-07: Close ₹1824.85, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹1836.44, RSI 70.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹1842.03, RSI 71.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-12: Close ₹1822.35, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹1824... | KOTAKBANK | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-08: ₹1836.44 (+0.63%)
2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%) | 2023-12-08: +0.63% return
2023-12-11: +0.30% return
2023-12-12: -1.07% return
2023-12-13: +0.10% return
2023-12-14: +1.51% return
2023-12-15: -0.18% return
2023-12-18: -0.20% return | 2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%) | 2023-12-08: Close ₹1836.44, RSI 70.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹1842.03, RSI 71.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-12: Close ₹1822.35, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹1824.20, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1851.... | KOTAKBANK | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-11: ₹1842.03 (+0.30%)
2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%) | 2023-12-11: +0.30% return
2023-12-12: -1.07% return
2023-12-13: +0.10% return
2023-12-14: +1.51% return
2023-12-15: -0.18% return
2023-12-18: -0.20% return
2023-12-19: -0.02% return | 2023-12-11: Slight_Up (+0.30%)
2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%) | 2023-12-11: Close ₹1842.03, RSI 71.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-12: Close ₹1822.35, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹1824.20, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1851.82, RSI 69.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1848.57,... | KOTAKBANK | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-12: ₹1822.35 (-1.07%)
2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%) | 2023-12-12: -1.07% return
2023-12-13: +0.10% return
2023-12-14: +1.51% return
2023-12-15: -0.18% return
2023-12-18: -0.20% return
2023-12-19: -0.02% return
2023-12-20: -1.09% return | 2023-12-12: Moderate_Down (-1.07%)
2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%) | 2023-12-12: Close ₹1822.35, RSI 63.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹1824.20, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1851.82, RSI 69.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1848.57, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1844.93, RS... | KOTAKBANK | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-13: ₹1824.20 (+0.10%)
2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%) | 2023-12-13: +0.10% return
2023-12-14: +1.51% return
2023-12-15: -0.18% return
2023-12-18: -0.20% return
2023-12-19: -0.02% return
2023-12-20: -1.09% return
2023-12-21: +1.43% return | 2023-12-13: Slight_Up (+0.10%)
2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%) | 2023-12-13: Close ₹1824.20, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1851.82, RSI 69.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1848.57, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1844.93, RSI 66.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1844.53, RS... | KOTAKBANK | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-14: ₹1851.82 (+1.51%)
2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%) | 2023-12-14: +1.51% return
2023-12-15: -0.18% return
2023-12-18: -0.20% return
2023-12-19: -0.02% return
2023-12-20: -1.09% return
2023-12-21: +1.43% return
2023-12-22: +0.42% return | 2023-12-14: Moderate_Up (+1.51%)
2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%) | 2023-12-14: Close ₹1851.82, RSI 69.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1848.57, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1844.93, RSI 66.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1844.53, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1824.50, RS... | KOTAKBANK | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-15: ₹1848.57 (-0.18%)
2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%) | 2023-12-15: -0.18% return
2023-12-18: -0.20% return
2023-12-19: -0.02% return
2023-12-20: -1.09% return
2023-12-21: +1.43% return
2023-12-22: +0.42% return
2023-12-26: +1.42% return | 2023-12-15: Slight_Down (-0.18%)
2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%) | 2023-12-15: Close ₹1848.57, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1844.93, RSI 66.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1844.53, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1824.50, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1850.67, RSI... | KOTAKBANK | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-18: ₹1844.93 (-0.20%)
2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%) | 2023-12-18: -0.20% return
2023-12-19: -0.02% return
2023-12-20: -1.09% return
2023-12-21: +1.43% return
2023-12-22: +0.42% return
2023-12-26: +1.42% return
2023-12-27: +0.82% return | 2023-12-18: Slight_Down (-0.20%)
2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%) | 2023-12-18: Close ₹1844.93, RSI 66.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1844.53, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1824.50, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1850.67, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-22: Close ₹1858.46, RSI ... | KOTAKBANK | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-19: ₹1844.53 (-0.02%)
2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%) | 2023-12-19: -0.02% return
2023-12-20: -1.09% return
2023-12-21: +1.43% return
2023-12-22: +0.42% return
2023-12-26: +1.42% return
2023-12-27: +0.82% return
2023-12-28: +1.00% return | 2023-12-19: Slight_Down (-0.02%)
2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%) | 2023-12-19: Close ₹1844.53, RSI 66.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹1824.50, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1850.67, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-22: Close ₹1858.46, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-26: Close ₹1884.78, RSI ... | KOTAKBANK | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-20: ₹1824.50 (-1.09%)
2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%) | 2023-12-20: -1.09% return
2023-12-21: +1.43% return
2023-12-22: +0.42% return
2023-12-26: +1.42% return
2023-12-27: +0.82% return
2023-12-28: +1.00% return
2023-12-29: -0.69% return | 2023-12-20: Moderate_Down (-1.09%)
2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%) | 2023-12-20: Close ₹1824.50, RSI 57.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1850.67, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-22: Close ₹1858.46, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-26: Close ₹1884.78, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-27: Close ₹1900.27, ... | KOTAKBANK | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-21: ₹1850.67 (+1.43%)
2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%) | 2023-12-21: +1.43% return
2023-12-22: +0.42% return
2023-12-26: +1.42% return
2023-12-27: +0.82% return
2023-12-28: +1.00% return
2023-12-29: -0.69% return
2024-01-01: +0.06% return | 2023-12-21: Moderate_Up (+1.43%)
2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%) | 2023-12-21: Close ₹1850.67, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-22: Close ₹1858.46, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-26: Close ₹1884.78, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-27: Close ₹1900.27, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹1919.... | KOTAKBANK | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-22: ₹1858.46 (+0.42%)
2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%)
2024-01-02: ₹1863.01 (-2.31%) | 2023-12-22: +0.42% return
2023-12-26: +1.42% return
2023-12-27: +0.82% return
2023-12-28: +1.00% return
2023-12-29: -0.69% return
2024-01-01: +0.06% return
2024-01-02: -2.31% return | 2023-12-22: Slight_Up (+0.42%)
2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Down (-2.31%) | 2023-12-22: Close ₹1858.46, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-26: Close ₹1884.78, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-27: Close ₹1900.27, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹1919.25, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-29: Close ₹1... | KOTAKBANK | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-26: ₹1884.78 (+1.42%)
2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%)
2024-01-02: ₹1863.01 (-2.31%)
2024-01-03: ₹1863.86 (+0.05%) | 2023-12-26: +1.42% return
2023-12-27: +0.82% return
2023-12-28: +1.00% return
2023-12-29: -0.69% return
2024-01-01: +0.06% return
2024-01-02: -2.31% return
2024-01-03: +0.05% return | 2023-12-26: Moderate_Up (+1.42%)
2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Down (-2.31%)
2024-01-03: Slight_Up (+0.05%) | 2023-12-26: Close ₹1884.78, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-27: Close ₹1900.27, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹1919.25, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-29: Close ₹1906.01, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Clos... | KOTAKBANK | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-27: ₹1900.27 (+0.82%)
2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%)
2024-01-02: ₹1863.01 (-2.31%)
2024-01-03: ₹1863.86 (+0.05%)
2024-01-04: ₹1861.56 (-0.12%) | 2023-12-27: +0.82% return
2023-12-28: +1.00% return
2023-12-29: -0.69% return
2024-01-01: +0.06% return
2024-01-02: -2.31% return
2024-01-03: +0.05% return
2024-01-04: -0.12% return | 2023-12-27: Moderate_Up (+0.82%)
2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Down (-2.31%)
2024-01-03: Slight_Up (+0.05%)
2024-01-04: Slight_Down (-0.12%) | 2023-12-27: Close ₹1900.27, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹1919.25, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-29: Close ₹1906.01, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹1907.06, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-02: Clos... | KOTAKBANK | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-28: ₹1919.25 (+1.00%)
2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%)
2024-01-02: ₹1863.01 (-2.31%)
2024-01-03: ₹1863.86 (+0.05%)
2024-01-04: ₹1861.56 (-0.12%)
2024-01-05: ₹1845.58 (-0.86%) | 2023-12-28: +1.00% return
2023-12-29: -0.69% return
2024-01-01: +0.06% return
2024-01-02: -2.31% return
2024-01-03: +0.05% return
2024-01-04: -0.12% return
2024-01-05: -0.86% return | 2023-12-28: Moderate_Up (+1.00%)
2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Down (-2.31%)
2024-01-03: Slight_Up (+0.05%)
2024-01-04: Slight_Down (-0.12%)
2024-01-05: Moderate_Down (-0.86%) | 2023-12-28: Close ₹1919.25, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-29: Close ₹1906.01, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹1907.06, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-02: Close ₹1863.01, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2024-01-03: Close ₹1... | KOTAKBANK | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-12-29: ₹1906.01 (-0.69%)
2024-01-01: ₹1907.06 (+0.06%)
2024-01-02: ₹1863.01 (-2.31%)
2024-01-03: ₹1863.86 (+0.05%)
2024-01-04: ₹1861.56 (-0.12%)
2024-01-05: ₹1845.58 (-0.86%)
2024-01-08: ₹1824.10 (-1.16%) | 2023-12-29: -0.69% return
2024-01-01: +0.06% return
2024-01-02: -2.31% return
2024-01-03: +0.05% return
2024-01-04: -0.12% return
2024-01-05: -0.86% return
2024-01-08: -1.16% return | 2023-12-29: Moderate_Down (-0.69%)
2024-01-01: Slight_Up (+0.06%)
2024-01-02: Strong_Down (-2.31%)
2024-01-03: Slight_Up (+0.05%)
2024-01-04: Slight_Down (-0.12%)
2024-01-05: Moderate_Down (-0.86%)
2024-01-08: Moderate_Down (-1.16%) | 2023-12-29: Close ₹1906.01, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹1907.06, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-02: Close ₹1863.01, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2024-01-03: Close ₹1863.86, RSI 56.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2024-01-04: Close ₹1861.... | KOTAKBANK | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-21: ₹736.34 (+0.44%)
2021-06-22: ₹736.14 (-0.03%)
2021-06-23: ₹729.17 (-0.95%)
2021-06-24: ₹735.94 (+0.93%)
2021-06-25: ₹758.05 (+3.00%)
2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%) | 2021-06-21: +0.44% return
2021-06-22: -0.03% return
2021-06-23: -0.95% return
2021-06-24: +0.93% return
2021-06-25: +3.00% return
2021-06-28: +0.14% return
2021-06-29: -1.37% return | 2021-06-21: Slight_Up (+0.44%)
2021-06-22: Slight_Down (-0.03%)
2021-06-23: Moderate_Down (-0.95%)
2021-06-24: Moderate_Up (+0.93%)
2021-06-25: Strong_Up (+3.00%)
2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%) | 2021-06-21: Close ₹736.34, RSI 52.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-22: Close ₹736.14, RSI 52.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹729.17, RSI 48.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-06-24: Close ₹735.94, RSI 52.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-25: Close ₹758.05, RSI 61.3... | AXISBANK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-22: ₹736.14 (-0.03%)
2021-06-23: ₹729.17 (-0.95%)
2021-06-24: ₹735.94 (+0.93%)
2021-06-25: ₹758.05 (+3.00%)
2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%) | 2021-06-22: -0.03% return
2021-06-23: -0.95% return
2021-06-24: +0.93% return
2021-06-25: +3.00% return
2021-06-28: +0.14% return
2021-06-29: -1.37% return
2021-06-30: -0.49% return | 2021-06-22: Slight_Down (-0.03%)
2021-06-23: Moderate_Down (-0.95%)
2021-06-24: Moderate_Up (+0.93%)
2021-06-25: Strong_Up (+3.00%)
2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%) | 2021-06-22: Close ₹736.14, RSI 52.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹729.17, RSI 48.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-06-24: Close ₹735.94, RSI 52.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-25: Close ₹758.05, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹759.09, RSI 61.... | AXISBANK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-23: ₹729.17 (-0.95%)
2021-06-24: ₹735.94 (+0.93%)
2021-06-25: ₹758.05 (+3.00%)
2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%) | 2021-06-23: -0.95% return
2021-06-24: +0.93% return
2021-06-25: +3.00% return
2021-06-28: +0.14% return
2021-06-29: -1.37% return
2021-06-30: -0.49% return
2021-07-01: -0.25% return | 2021-06-23: Moderate_Down (-0.95%)
2021-06-24: Moderate_Up (+0.93%)
2021-06-25: Strong_Up (+3.00%)
2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%) | 2021-06-23: Close ₹729.17, RSI 48.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-06-24: Close ₹735.94, RSI 52.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-25: Close ₹758.05, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹759.09, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-29: Close ₹748.69, RSI 55... | AXISBANK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-24: ₹735.94 (+0.93%)
2021-06-25: ₹758.05 (+3.00%)
2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%) | 2021-06-24: +0.93% return
2021-06-25: +3.00% return
2021-06-28: +0.14% return
2021-06-29: -1.37% return
2021-06-30: -0.49% return
2021-07-01: -0.25% return
2021-07-02: +0.56% return | 2021-06-24: Moderate_Up (+0.93%)
2021-06-25: Strong_Up (+3.00%)
2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%) | 2021-06-24: Close ₹735.94, RSI 52.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-25: Close ₹758.05, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹759.09, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-29: Close ₹748.69, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-30: Close ₹745.05, RSI 54.... | AXISBANK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-25: ₹758.05 (+3.00%)
2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%) | 2021-06-25: +3.00% return
2021-06-28: +0.14% return
2021-06-29: -1.37% return
2021-06-30: -0.49% return
2021-07-01: -0.25% return
2021-07-02: +0.56% return
2021-07-05: +1.29% return | 2021-06-25: Strong_Up (+3.00%)
2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%) | 2021-06-25: Close ₹758.05, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹759.09, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-29: Close ₹748.69, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-30: Close ₹745.05, RSI 54.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-01: Close ₹743.21, RSI 53.... | AXISBANK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-28: ₹759.09 (+0.14%)
2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%) | 2021-06-28: +0.14% return
2021-06-29: -1.37% return
2021-06-30: -0.49% return
2021-07-01: -0.25% return
2021-07-02: +0.56% return
2021-07-05: +1.29% return
2021-07-06: -0.26% return | 2021-06-28: Slight_Up (+0.14%)
2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%) | 2021-06-28: Close ₹759.09, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-29: Close ₹748.69, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-30: Close ₹745.05, RSI 54.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-01: Close ₹743.21, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-02: Close ₹747.39, RSI 55.1... | AXISBANK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-29: ₹748.69 (-1.37%)
2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%) | 2021-06-29: -1.37% return
2021-06-30: -0.49% return
2021-07-01: -0.25% return
2021-07-02: +0.56% return
2021-07-05: +1.29% return
2021-07-06: -0.26% return
2021-07-07: +0.60% return | 2021-06-29: Moderate_Down (-1.37%)
2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%) | 2021-06-29: Close ₹748.69, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-30: Close ₹745.05, RSI 54.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-01: Close ₹743.21, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-02: Close ₹747.39, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-05: Close ₹757.05, RSI 59.3 ... | AXISBANK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-06-30: ₹745.05 (-0.49%)
2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%) | 2021-06-30: -0.49% return
2021-07-01: -0.25% return
2021-07-02: +0.56% return
2021-07-05: +1.29% return
2021-07-06: -0.26% return
2021-07-07: +0.60% return
2021-07-08: -1.11% return | 2021-06-30: Slight_Down (-0.49%)
2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%) | 2021-06-30: Close ₹745.05, RSI 54.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-01: Close ₹743.21, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-02: Close ₹747.39, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-05: Close ₹757.05, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-06: Close ₹755.06, RSI 58.1... | AXISBANK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-01: ₹743.21 (-0.25%)
2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%) | 2021-07-01: -0.25% return
2021-07-02: +0.56% return
2021-07-05: +1.29% return
2021-07-06: -0.26% return
2021-07-07: +0.60% return
2021-07-08: -1.11% return
2021-07-09: -0.93% return | 2021-07-01: Slight_Down (-0.25%)
2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%) | 2021-07-01: Close ₹743.21, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-02: Close ₹747.39, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-05: Close ₹757.05, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-06: Close ₹755.06, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-07: Close ₹759.59, RSI 60.... | AXISBANK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-02: ₹747.39 (+0.56%)
2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%) | 2021-07-02: +0.56% return
2021-07-05: +1.29% return
2021-07-06: -0.26% return
2021-07-07: +0.60% return
2021-07-08: -1.11% return
2021-07-09: -0.93% return
2021-07-12: +0.84% return | 2021-07-02: Moderate_Up (+0.56%)
2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%) | 2021-07-02: Close ₹747.39, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-05: Close ₹757.05, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-06: Close ₹755.06, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-07: Close ₹759.59, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-08: Close ₹751.13, RSI 54... | AXISBANK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-05: ₹757.05 (+1.29%)
2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%) | 2021-07-05: +1.29% return
2021-07-06: -0.26% return
2021-07-07: +0.60% return
2021-07-08: -1.11% return
2021-07-09: -0.93% return
2021-07-12: +0.84% return
2021-07-13: +2.28% return | 2021-07-05: Moderate_Up (+1.29%)
2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%) | 2021-07-05: Close ₹757.05, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-06: Close ₹755.06, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-07: Close ₹759.59, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-08: Close ₹751.13, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹744.11, RSI 50... | AXISBANK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-06: ₹755.06 (-0.26%)
2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%) | 2021-07-06: -0.26% return
2021-07-07: +0.60% return
2021-07-08: -1.11% return
2021-07-09: -0.93% return
2021-07-12: +0.84% return
2021-07-13: +2.28% return
2021-07-14: -0.09% return | 2021-07-06: Slight_Down (-0.26%)
2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%) | 2021-07-06: Close ₹755.06, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-07: Close ₹759.59, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-08: Close ₹751.13, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹744.11, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-12: Close ₹750.33, RSI 54.... | AXISBANK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-07: ₹759.59 (+0.60%)
2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%) | 2021-07-07: +0.60% return
2021-07-08: -1.11% return
2021-07-09: -0.93% return
2021-07-12: +0.84% return
2021-07-13: +2.28% return
2021-07-14: -0.09% return
2021-07-15: +0.53% return | 2021-07-07: Moderate_Up (+0.60%)
2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%) | 2021-07-07: Close ₹759.59, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-08: Close ₹751.13, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹744.11, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-12: Close ₹750.33, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-13: Close ₹767.41, RSI 61.5... | AXISBANK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-08: ₹751.13 (-1.11%)
2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%) | 2021-07-08: -1.11% return
2021-07-09: -0.93% return
2021-07-12: +0.84% return
2021-07-13: +2.28% return
2021-07-14: -0.09% return
2021-07-15: +0.53% return
2021-07-16: -0.39% return | 2021-07-08: Moderate_Down (-1.11%)
2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%) | 2021-07-08: Close ₹751.13, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹744.11, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-12: Close ₹750.33, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-13: Close ₹767.41, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-14: Close ₹766.71, RSI 61.0... | AXISBANK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-09: ₹744.11 (-0.93%)
2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%) | 2021-07-09: -0.93% return
2021-07-12: +0.84% return
2021-07-13: +2.28% return
2021-07-14: -0.09% return
2021-07-15: +0.53% return
2021-07-16: -0.39% return
2021-07-19: -2.07% return | 2021-07-09: Moderate_Down (-0.93%)
2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%) | 2021-07-09: Close ₹744.11, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-12: Close ₹750.33, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-13: Close ₹767.41, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-14: Close ₹766.71, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹770.79, RSI 62.... | AXISBANK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-12: ₹750.33 (+0.84%)
2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%) | 2021-07-12: +0.84% return
2021-07-13: +2.28% return
2021-07-14: -0.09% return
2021-07-15: +0.53% return
2021-07-16: -0.39% return
2021-07-19: -2.07% return
2021-07-20: -1.25% return | 2021-07-12: Moderate_Up (+0.84%)
2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%) | 2021-07-12: Close ₹750.33, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-13: Close ₹767.41, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-14: Close ₹766.71, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹770.79, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-16: Close ₹767.80, RSI 60... | AXISBANK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-13: ₹767.41 (+2.28%)
2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%) | 2021-07-13: +2.28% return
2021-07-14: -0.09% return
2021-07-15: +0.53% return
2021-07-16: -0.39% return
2021-07-19: -2.07% return
2021-07-20: -1.25% return
2021-07-22: +0.13% return | 2021-07-13: Strong_Up (+2.28%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%) | 2021-07-13: Close ₹767.41, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-14: Close ₹766.71, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹770.79, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-16: Close ₹767.80, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹751.92, RSI 5... | AXISBANK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-14: ₹766.71 (-0.09%)
2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%) | 2021-07-14: -0.09% return
2021-07-15: +0.53% return
2021-07-16: -0.39% return
2021-07-19: -2.07% return
2021-07-20: -1.25% return
2021-07-22: +0.13% return
2021-07-23: +1.16% return | 2021-07-14: Slight_Down (-0.09%)
2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%) | 2021-07-14: Close ₹766.71, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹770.79, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-16: Close ₹767.80, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹751.92, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-20: Close ₹742.51, RSI 46... | AXISBANK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-15: ₹770.79 (+0.53%)
2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%) | 2021-07-15: +0.53% return
2021-07-16: -0.39% return
2021-07-19: -2.07% return
2021-07-20: -1.25% return
2021-07-22: +0.13% return
2021-07-23: +1.16% return
2021-07-26: +0.12% return | 2021-07-15: Moderate_Up (+0.53%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%) | 2021-07-15: Close ₹770.79, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-16: Close ₹767.80, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹751.92, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-20: Close ₹742.51, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹743.51, RSI 47.... | AXISBANK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-16: ₹767.80 (-0.39%)
2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%) | 2021-07-16: -0.39% return
2021-07-19: -2.07% return
2021-07-20: -1.25% return
2021-07-22: +0.13% return
2021-07-23: +1.16% return
2021-07-26: +0.12% return
2021-07-27: -3.25% return | 2021-07-16: Slight_Down (-0.39%)
2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%) | 2021-07-16: Close ₹767.80, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹751.92, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-20: Close ₹742.51, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹743.51, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-23: Close ₹752.12, RSI 51.7... | AXISBANK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-19: ₹751.92 (-2.07%)
2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%) | 2021-07-19: -2.07% return
2021-07-20: -1.25% return
2021-07-22: +0.13% return
2021-07-23: +1.16% return
2021-07-26: +0.12% return
2021-07-27: -3.25% return
2021-07-28: -1.20% return | 2021-07-19: Strong_Down (-2.07%)
2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%) | 2021-07-19: Close ₹751.92, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-20: Close ₹742.51, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹743.51, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-23: Close ₹752.12, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-26: Close ₹753.02, RSI 52.1 ... | AXISBANK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-20: ₹742.51 (-1.25%)
2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%) | 2021-07-20: -1.25% return
2021-07-22: +0.13% return
2021-07-23: +1.16% return
2021-07-26: +0.12% return
2021-07-27: -3.25% return
2021-07-28: -1.20% return
2021-07-29: -0.78% return | 2021-07-20: Moderate_Down (-1.25%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%) | 2021-07-20: Close ₹742.51, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹743.51, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-23: Close ₹752.12, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-26: Close ₹753.02, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-27: Close ₹728.53, RSI 40.6 ... | AXISBANK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-22: ₹743.51 (+0.13%)
2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%) | 2021-07-22: +0.13% return
2021-07-23: +1.16% return
2021-07-26: +0.12% return
2021-07-27: -3.25% return
2021-07-28: -1.20% return
2021-07-29: -0.78% return
2021-07-30: -1.16% return | 2021-07-22: Slight_Up (+0.13%)
2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%) | 2021-07-22: Close ₹743.51, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-23: Close ₹752.12, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-26: Close ₹753.02, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-27: Close ₹728.53, RSI 40.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-28: Close ₹719.76, RSI 37.... | AXISBANK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-23: ₹752.12 (+1.16%)
2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%) | 2021-07-23: +1.16% return
2021-07-26: +0.12% return
2021-07-27: -3.25% return
2021-07-28: -1.20% return
2021-07-29: -0.78% return
2021-07-30: -1.16% return
2021-08-02: +1.73% return | 2021-07-23: Moderate_Up (+1.16%)
2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%) | 2021-07-23: Close ₹752.12, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-26: Close ₹753.02, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-27: Close ₹728.53, RSI 40.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-28: Close ₹719.76, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-07-29: Close ₹714.14, RSI 3... | AXISBANK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-26: ₹753.02 (+0.12%)
2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%) | 2021-07-26: +0.12% return
2021-07-27: -3.25% return
2021-07-28: -1.20% return
2021-07-29: -0.78% return
2021-07-30: -1.16% return
2021-08-02: +1.73% return
2021-08-03: +2.42% return | 2021-07-26: Slight_Up (+0.12%)
2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%) | 2021-07-26: Close ₹753.02, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-27: Close ₹728.53, RSI 40.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-28: Close ₹719.76, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-07-29: Close ₹714.14, RSI 35.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-30: Close ₹705.82, RSI... | AXISBANK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-27: ₹728.53 (-3.25%)
2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%) | 2021-07-27: -3.25% return
2021-07-28: -1.20% return
2021-07-29: -0.78% return
2021-07-30: -1.16% return
2021-08-02: +1.73% return
2021-08-03: +2.42% return
2021-08-04: +2.06% return | 2021-07-27: Strong_Down (-3.25%)
2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%) | 2021-07-27: Close ₹728.53, RSI 40.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-28: Close ₹719.76, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-07-29: Close ₹714.14, RSI 35.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-30: Close ₹705.82, RSI 32.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-02: Close ₹718.02, R... | AXISBANK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-28: ₹719.76 (-1.20%)
2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%) | 2021-07-28: -1.20% return
2021-07-29: -0.78% return
2021-07-30: -1.16% return
2021-08-02: +1.73% return
2021-08-03: +2.42% return
2021-08-04: +2.06% return
2021-08-05: -0.60% return | 2021-07-28: Moderate_Down (-1.20%)
2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%) | 2021-07-28: Close ₹719.76, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-07-29: Close ₹714.14, RSI 35.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-30: Close ₹705.82, RSI 32.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-02: Close ₹718.02, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-03: Close ₹735.40, RS... | AXISBANK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-29: ₹714.14 (-0.78%)
2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%) | 2021-07-29: -0.78% return
2021-07-30: -1.16% return
2021-08-02: +1.73% return
2021-08-03: +2.42% return
2021-08-04: +2.06% return
2021-08-05: -0.60% return
2021-08-06: -1.13% return | 2021-07-29: Moderate_Down (-0.78%)
2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%) | 2021-07-29: Close ₹714.14, RSI 35.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-30: Close ₹705.82, RSI 32.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-02: Close ₹718.02, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-03: Close ₹735.40, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹750.53, RSI ... | AXISBANK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-07-30: ₹705.82 (-1.16%)
2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%) | 2021-07-30: -1.16% return
2021-08-02: +1.73% return
2021-08-03: +2.42% return
2021-08-04: +2.06% return
2021-08-05: -0.60% return
2021-08-06: -1.13% return
2021-08-09: +1.98% return | 2021-07-30: Moderate_Down (-1.16%)
2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%) | 2021-07-30: Close ₹705.82, RSI 32.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-02: Close ₹718.02, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-03: Close ₹735.40, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹750.53, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹746.05, RSI 52... | AXISBANK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-02: ₹718.02 (+1.73%)
2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%) | 2021-08-02: +1.73% return
2021-08-03: +2.42% return
2021-08-04: +2.06% return
2021-08-05: -0.60% return
2021-08-06: -1.13% return
2021-08-09: +1.98% return
2021-08-10: +0.80% return | 2021-08-02: Moderate_Up (+1.73%)
2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%) | 2021-08-02: Close ₹718.02, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-03: Close ₹735.40, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹750.53, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹746.05, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-06: Close ₹737.64, RSI 48.9... | AXISBANK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-03: ₹735.40 (+2.42%)
2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%) | 2021-08-03: +2.42% return
2021-08-04: +2.06% return
2021-08-05: -0.60% return
2021-08-06: -1.13% return
2021-08-09: +1.98% return
2021-08-10: +0.80% return
2021-08-11: -0.10% return | 2021-08-03: Strong_Up (+2.42%)
2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%) | 2021-08-03: Close ₹735.40, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹750.53, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹746.05, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-06: Close ₹737.64, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-09: Close ₹752.22, RSI 54.7 ... | AXISBANK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-04: ₹750.53 (+2.06%)
2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%) | 2021-08-04: +2.06% return
2021-08-05: -0.60% return
2021-08-06: -1.13% return
2021-08-09: +1.98% return
2021-08-10: +0.80% return
2021-08-11: -0.10% return
2021-08-12: -0.45% return | 2021-08-04: Strong_Up (+2.06%)
2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%) | 2021-08-04: Close ₹750.53, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹746.05, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-06: Close ₹737.64, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-09: Close ₹752.22, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-10: Close ₹758.25, RSI 56.8 ... | AXISBANK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-05: ₹746.05 (-0.60%)
2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%) | 2021-08-05: -0.60% return
2021-08-06: -1.13% return
2021-08-09: +1.98% return
2021-08-10: +0.80% return
2021-08-11: -0.10% return
2021-08-12: -0.45% return
2021-08-13: +0.34% return | 2021-08-05: Moderate_Down (-0.60%)
2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%) | 2021-08-05: Close ₹746.05, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-06: Close ₹737.64, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-09: Close ₹752.22, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-10: Close ₹758.25, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-11: Close ₹757.50, RSI 56.5 ... | AXISBANK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-06: ₹737.64 (-1.13%)
2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%) | 2021-08-06: -1.13% return
2021-08-09: +1.98% return
2021-08-10: +0.80% return
2021-08-11: -0.10% return
2021-08-12: -0.45% return
2021-08-13: +0.34% return
2021-08-16: +0.28% return | 2021-08-06: Moderate_Down (-1.13%)
2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%) | 2021-08-06: Close ₹737.64, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-09: Close ₹752.22, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-10: Close ₹758.25, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-11: Close ₹757.50, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-12: Close ₹754.06, RSI 54.8 ... | AXISBANK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-09: ₹752.22 (+1.98%)
2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%) | 2021-08-09: +1.98% return
2021-08-10: +0.80% return
2021-08-11: -0.10% return
2021-08-12: -0.45% return
2021-08-13: +0.34% return
2021-08-16: +0.28% return
2021-08-17: -0.69% return | 2021-08-09: Moderate_Up (+1.98%)
2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%) | 2021-08-09: Close ₹752.22, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-10: Close ₹758.25, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-11: Close ₹757.50, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-12: Close ₹754.06, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹756.60, RSI 55.8 ... | AXISBANK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-10: ₹758.25 (+0.80%)
2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%) | 2021-08-10: +0.80% return
2021-08-11: -0.10% return
2021-08-12: -0.45% return
2021-08-13: +0.34% return
2021-08-16: +0.28% return
2021-08-17: -0.69% return
2021-08-18: -0.31% return | 2021-08-10: Moderate_Up (+0.80%)
2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%) | 2021-08-10: Close ₹758.25, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-11: Close ₹757.50, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-12: Close ₹754.06, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹756.60, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹758.69, RSI 56.7 ... | AXISBANK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-11: ₹757.50 (-0.10%)
2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%) | 2021-08-11: -0.10% return
2021-08-12: -0.45% return
2021-08-13: +0.34% return
2021-08-16: +0.28% return
2021-08-17: -0.69% return
2021-08-18: -0.31% return
2021-08-20: -1.88% return | 2021-08-11: Slight_Down (-0.10%)
2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%) | 2021-08-11: Close ₹757.50, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-12: Close ₹754.06, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹756.60, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹758.69, RSI 56.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-17: Close ₹753.47, RSI 53.8 ... | AXISBANK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-12: ₹754.06 (-0.45%)
2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%) | 2021-08-12: -0.45% return
2021-08-13: +0.34% return
2021-08-16: +0.28% return
2021-08-17: -0.69% return
2021-08-18: -0.31% return
2021-08-20: -1.88% return
2021-08-23: -0.56% return | 2021-08-12: Slight_Down (-0.45%)
2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%) | 2021-08-12: Close ₹754.06, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹756.60, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹758.69, RSI 56.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-17: Close ₹753.47, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹751.13, RSI 52.4 ... | AXISBANK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-13: ₹756.60 (+0.34%)
2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%) | 2021-08-13: +0.34% return
2021-08-16: +0.28% return
2021-08-17: -0.69% return
2021-08-18: -0.31% return
2021-08-20: -1.88% return
2021-08-23: -0.56% return
2021-08-24: +1.39% return | 2021-08-13: Slight_Up (+0.34%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%) | 2021-08-13: Close ₹756.60, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹758.69, RSI 56.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-17: Close ₹753.47, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹751.13, RSI 52.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-20: Close ₹737.04, RSI 45.2 ... | AXISBANK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-16: ₹758.69 (+0.28%)
2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%) | 2021-08-16: +0.28% return
2021-08-17: -0.69% return
2021-08-18: -0.31% return
2021-08-20: -1.88% return
2021-08-23: -0.56% return
2021-08-24: +1.39% return
2021-08-25: -0.98% return | 2021-08-16: Slight_Up (+0.28%)
2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%) | 2021-08-16: Close ₹758.69, RSI 56.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-17: Close ₹753.47, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹751.13, RSI 52.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-20: Close ₹737.04, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-23: Close ₹732.91, RSI 43.4 ... | AXISBANK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-17: ₹753.47 (-0.69%)
2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%) | 2021-08-17: -0.69% return
2021-08-18: -0.31% return
2021-08-20: -1.88% return
2021-08-23: -0.56% return
2021-08-24: +1.39% return
2021-08-25: -0.98% return
2021-08-26: +0.99% return | 2021-08-17: Moderate_Down (-0.69%)
2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%) | 2021-08-17: Close ₹753.47, RSI 53.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹751.13, RSI 52.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-20: Close ₹737.04, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-23: Close ₹732.91, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹743.11, RSI 49.0 ... | AXISBANK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-18: ₹751.13 (-0.31%)
2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%) | 2021-08-18: -0.31% return
2021-08-20: -1.88% return
2021-08-23: -0.56% return
2021-08-24: +1.39% return
2021-08-25: -0.98% return
2021-08-26: +0.99% return
2021-08-27: +0.81% return | 2021-08-18: Slight_Down (-0.31%)
2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%) | 2021-08-18: Close ₹751.13, RSI 52.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-20: Close ₹737.04, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-23: Close ₹732.91, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹743.11, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-25: Close ₹735.84, RSI 45.5 ... | AXISBANK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-20: ₹737.04 (-1.88%)
2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%) | 2021-08-20: -1.88% return
2021-08-23: -0.56% return
2021-08-24: +1.39% return
2021-08-25: -0.98% return
2021-08-26: +0.99% return
2021-08-27: +0.81% return
2021-08-30: +4.21% return | 2021-08-20: Moderate_Down (-1.88%)
2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%) | 2021-08-20: Close ₹737.04, RSI 45.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-23: Close ₹732.91, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹743.11, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-25: Close ₹735.84, RSI 45.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹743.11, RSI 49.4 ... | AXISBANK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-23: ₹732.91 (-0.56%)
2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%) | 2021-08-23: -0.56% return
2021-08-24: +1.39% return
2021-08-25: -0.98% return
2021-08-26: +0.99% return
2021-08-27: +0.81% return
2021-08-30: +4.21% return
2021-08-31: +0.31% return | 2021-08-23: Moderate_Down (-0.56%)
2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%) | 2021-08-23: Close ₹732.91, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹743.11, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-25: Close ₹735.84, RSI 45.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹743.11, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-27: Close ₹749.14, RSI 52.4 ... | AXISBANK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-24: ₹743.11 (+1.39%)
2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%) | 2021-08-24: +1.39% return
2021-08-25: -0.98% return
2021-08-26: +0.99% return
2021-08-27: +0.81% return
2021-08-30: +4.21% return
2021-08-31: +0.31% return
2021-09-01: +1.58% return | 2021-08-24: Moderate_Up (+1.39%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%) | 2021-08-24: Close ₹743.11, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-25: Close ₹735.84, RSI 45.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹743.11, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-27: Close ₹749.14, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹780.65, RSI 64.4 ... | AXISBANK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-25: ₹735.84 (-0.98%)
2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%) | 2021-08-25: -0.98% return
2021-08-26: +0.99% return
2021-08-27: +0.81% return
2021-08-30: +4.21% return
2021-08-31: +0.31% return
2021-09-01: +1.58% return
2021-09-02: +0.48% return | 2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%) | 2021-08-25: Close ₹735.84, RSI 45.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹743.11, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-27: Close ₹749.14, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹780.65, RSI 64.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-31: Close ₹783.09, RSI 65.1... | AXISBANK | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-26: ₹743.11 (+0.99%)
2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%) | 2021-08-26: +0.99% return
2021-08-27: +0.81% return
2021-08-30: +4.21% return
2021-08-31: +0.31% return
2021-09-01: +1.58% return
2021-09-02: +0.48% return
2021-09-03: -0.59% return | 2021-08-26: Moderate_Up (+0.99%)
2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%) | 2021-08-26: Close ₹743.11, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-27: Close ₹749.14, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹780.65, RSI 64.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-31: Close ₹783.09, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹795.43, RSI 68.... | AXISBANK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-27: ₹749.14 (+0.81%)
2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%) | 2021-08-27: +0.81% return
2021-08-30: +4.21% return
2021-08-31: +0.31% return
2021-09-01: +1.58% return
2021-09-02: +0.48% return
2021-09-03: -0.59% return
2021-09-06: +0.35% return | 2021-08-27: Moderate_Up (+0.81%)
2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%) | 2021-08-27: Close ₹749.14, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹780.65, RSI 64.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-31: Close ₹783.09, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹795.43, RSI 68.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-02: Close ₹799.22, RSI 69... | AXISBANK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-30: ₹780.65 (+4.21%)
2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%) | 2021-08-30: +4.21% return
2021-08-31: +0.31% return
2021-09-01: +1.58% return
2021-09-02: +0.48% return
2021-09-03: -0.59% return
2021-09-06: +0.35% return
2021-09-07: -1.62% return | 2021-08-30: Strong_Up (+4.21%)
2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%) | 2021-08-30: Close ₹780.65, RSI 64.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-31: Close ₹783.09, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹795.43, RSI 68.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-02: Close ₹799.22, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹794.54, RSI 6... | AXISBANK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-08-31: ₹783.09 (+0.31%)
2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%) | 2021-08-31: +0.31% return
2021-09-01: +1.58% return
2021-09-02: +0.48% return
2021-09-03: -0.59% return
2021-09-06: +0.35% return
2021-09-07: -1.62% return
2021-09-08: +0.87% return | 2021-08-31: Slight_Up (+0.31%)
2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%) | 2021-08-31: Close ₹783.09, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹795.43, RSI 68.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-02: Close ₹799.22, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹794.54, RSI 66.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-06: Close ₹797.33, RSI 6... | AXISBANK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-01: ₹795.43 (+1.58%)
2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%) | 2021-09-01: +1.58% return
2021-09-02: +0.48% return
2021-09-03: -0.59% return
2021-09-06: +0.35% return
2021-09-07: -1.62% return
2021-09-08: +0.87% return
2021-09-09: -0.57% return | 2021-09-01: Moderate_Up (+1.58%)
2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%) | 2021-09-01: Close ₹795.43, RSI 68.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-02: Close ₹799.22, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹794.54, RSI 66.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-06: Close ₹797.33, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹784.43, RSI 6... | AXISBANK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-02: ₹799.22 (+0.48%)
2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%) | 2021-09-02: +0.48% return
2021-09-03: -0.59% return
2021-09-06: +0.35% return
2021-09-07: -1.62% return
2021-09-08: +0.87% return
2021-09-09: -0.57% return
2021-09-13: -0.23% return | 2021-09-02: Slight_Up (+0.48%)
2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%) | 2021-09-02: Close ₹799.22, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-03: Close ₹794.54, RSI 66.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-06: Close ₹797.33, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹784.43, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹791.25, RSI 62... | AXISBANK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-03: ₹794.54 (-0.59%)
2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%) | 2021-09-03: -0.59% return
2021-09-06: +0.35% return
2021-09-07: -1.62% return
2021-09-08: +0.87% return
2021-09-09: -0.57% return
2021-09-13: -0.23% return
2021-09-14: +0.77% return | 2021-09-03: Moderate_Down (-0.59%)
2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%) | 2021-09-03: Close ₹794.54, RSI 66.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-06: Close ₹797.33, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹784.43, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹791.25, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹786.72, RSI 59.... | AXISBANK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-06: ₹797.33 (+0.35%)
2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%) | 2021-09-06: +0.35% return
2021-09-07: -1.62% return
2021-09-08: +0.87% return
2021-09-09: -0.57% return
2021-09-13: -0.23% return
2021-09-14: +0.77% return
2021-09-15: -0.38% return | 2021-09-06: Slight_Up (+0.35%)
2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%) | 2021-09-06: Close ₹797.33, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹784.43, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹791.25, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹786.72, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹784.93, RSI 58.7... | AXISBANK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-07: ₹784.43 (-1.62%)
2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%) | 2021-09-07: -1.62% return
2021-09-08: +0.87% return
2021-09-09: -0.57% return
2021-09-13: -0.23% return
2021-09-14: +0.77% return
2021-09-15: -0.38% return
2021-09-16: +1.42% return | 2021-09-07: Moderate_Down (-1.62%)
2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%) | 2021-09-07: Close ₹784.43, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹791.25, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹786.72, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹784.93, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹790.95, RSI 61.2 ... | AXISBANK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-08: ₹791.25 (+0.87%)
2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%) | 2021-09-08: +0.87% return
2021-09-09: -0.57% return
2021-09-13: -0.23% return
2021-09-14: +0.77% return
2021-09-15: -0.38% return
2021-09-16: +1.42% return
2021-09-17: +0.59% return | 2021-09-08: Moderate_Up (+0.87%)
2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%) | 2021-09-08: Close ₹791.25, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹786.72, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹784.93, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹790.95, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-15: Close ₹787.97, RSI 59.3 ... | AXISBANK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-09: ₹786.72 (-0.57%)
2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%) | 2021-09-09: -0.57% return
2021-09-13: -0.23% return
2021-09-14: +0.77% return
2021-09-15: -0.38% return
2021-09-16: +1.42% return
2021-09-17: +0.59% return
2021-09-20: -1.42% return | 2021-09-09: Moderate_Down (-0.57%)
2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%) | 2021-09-09: Close ₹786.72, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹784.93, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹790.95, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-15: Close ₹787.97, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-16: Close ₹799.12, RSI 63.8 ... | AXISBANK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-13: ₹784.93 (-0.23%)
2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%) | 2021-09-13: -0.23% return
2021-09-14: +0.77% return
2021-09-15: -0.38% return
2021-09-16: +1.42% return
2021-09-17: +0.59% return
2021-09-20: -1.42% return
2021-09-21: -0.06% return | 2021-09-13: Slight_Down (-0.23%)
2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%) | 2021-09-13: Close ₹784.93, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹790.95, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-15: Close ₹787.97, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-16: Close ₹799.12, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-17: Close ₹803.85, RSI 65.5 ... | AXISBANK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-14: ₹790.95 (+0.77%)
2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%) | 2021-09-14: +0.77% return
2021-09-15: -0.38% return
2021-09-16: +1.42% return
2021-09-17: +0.59% return
2021-09-20: -1.42% return
2021-09-21: -0.06% return
2021-09-22: -0.88% return | 2021-09-14: Moderate_Up (+0.77%)
2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%) | 2021-09-14: Close ₹790.95, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-15: Close ₹787.97, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-16: Close ₹799.12, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-17: Close ₹803.85, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹792.40, RSI 58.3 ... | AXISBANK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-15: ₹787.97 (-0.38%)
2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%) | 2021-09-15: -0.38% return
2021-09-16: +1.42% return
2021-09-17: +0.59% return
2021-09-20: -1.42% return
2021-09-21: -0.06% return
2021-09-22: -0.88% return
2021-09-23: +3.02% return | 2021-09-15: Slight_Down (-0.38%)
2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%) | 2021-09-15: Close ₹787.97, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-16: Close ₹799.12, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-17: Close ₹803.85, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹792.40, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹791.90, RSI 58.0 ... | AXISBANK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-16: ₹799.12 (+1.42%)
2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%) | 2021-09-16: +1.42% return
2021-09-17: +0.59% return
2021-09-20: -1.42% return
2021-09-21: -0.06% return
2021-09-22: -0.88% return
2021-09-23: +3.02% return
2021-09-24: -1.74% return | 2021-09-16: Moderate_Up (+1.42%)
2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%) | 2021-09-16: Close ₹799.12, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-17: Close ₹803.85, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹792.40, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹791.90, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹784.93, RSI 53.8 ... | AXISBANK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-17: ₹803.85 (+0.59%)
2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%) | 2021-09-17: +0.59% return
2021-09-20: -1.42% return
2021-09-21: -0.06% return
2021-09-22: -0.88% return
2021-09-23: +3.02% return
2021-09-24: -1.74% return
2021-09-27: -0.14% return | 2021-09-17: Moderate_Up (+0.59%)
2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%) | 2021-09-17: Close ₹803.85, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹792.40, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹791.90, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹784.93, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹808.63, RSI 63.4 ... | AXISBANK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-20: ₹792.40 (-1.42%)
2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%) | 2021-09-20: -1.42% return
2021-09-21: -0.06% return
2021-09-22: -0.88% return
2021-09-23: +3.02% return
2021-09-24: -1.74% return
2021-09-27: -0.14% return
2021-09-28: -0.97% return | 2021-09-20: Moderate_Down (-1.42%)
2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%) | 2021-09-20: Close ₹792.40, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹791.90, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹784.93, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹808.63, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-24: Close ₹794.59, RSI 56.0... | AXISBANK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-21: ₹791.90 (-0.06%)
2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%) | 2021-09-21: -0.06% return
2021-09-22: -0.88% return
2021-09-23: +3.02% return
2021-09-24: -1.74% return
2021-09-27: -0.14% return
2021-09-28: -0.97% return
2021-09-29: -0.89% return | 2021-09-21: Slight_Down (-0.06%)
2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%) | 2021-09-21: Close ₹791.90, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹784.93, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹808.63, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-24: Close ₹794.59, RSI 56.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-27: Close ₹793.49, RSI 55.4... | AXISBANK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-22: ₹784.93 (-0.88%)
2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%) | 2021-09-22: -0.88% return
2021-09-23: +3.02% return
2021-09-24: -1.74% return
2021-09-27: -0.14% return
2021-09-28: -0.97% return
2021-09-29: -0.89% return
2021-09-30: -1.99% return | 2021-09-22: Moderate_Down (-0.88%)
2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%) | 2021-09-22: Close ₹784.93, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹808.63, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-24: Close ₹794.59, RSI 56.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-27: Close ₹793.49, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-28: Close ₹785.78, RSI 51.6... | AXISBANK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-23: ₹808.63 (+3.02%)
2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%) | 2021-09-23: +3.02% return
2021-09-24: -1.74% return
2021-09-27: -0.14% return
2021-09-28: -0.97% return
2021-09-29: -0.89% return
2021-09-30: -1.99% return
2021-10-01: +0.21% return | 2021-09-23: Strong_Up (+3.02%)
2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%) | 2021-09-23: Close ₹808.63, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-24: Close ₹794.59, RSI 56.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-27: Close ₹793.49, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-28: Close ₹785.78, RSI 51.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-29: Close ₹778.76, RSI 48.3... | AXISBANK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-24: ₹794.59 (-1.74%)
2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%) | 2021-09-24: -1.74% return
2021-09-27: -0.14% return
2021-09-28: -0.97% return
2021-09-29: -0.89% return
2021-09-30: -1.99% return
2021-10-01: +0.21% return
2021-10-04: +1.41% return | 2021-09-24: Moderate_Down (-1.74%)
2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%) | 2021-09-24: Close ₹794.59, RSI 56.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-27: Close ₹793.49, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-28: Close ₹785.78, RSI 51.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-29: Close ₹778.76, RSI 48.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹763.22, RSI 42.0... | AXISBANK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-27: ₹793.49 (-0.14%)
2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%) | 2021-09-27: -0.14% return
2021-09-28: -0.97% return
2021-09-29: -0.89% return
2021-09-30: -1.99% return
2021-10-01: +0.21% return
2021-10-04: +1.41% return
2021-10-05: +0.46% return | 2021-09-27: Slight_Down (-0.14%)
2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%) | 2021-09-27: Close ₹793.49, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-28: Close ₹785.78, RSI 51.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-29: Close ₹778.76, RSI 48.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹763.22, RSI 42.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2021-10-01: Close ₹764.82, RSI 42... | AXISBANK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-28: ₹785.78 (-0.97%)
2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%) | 2021-09-28: -0.97% return
2021-09-29: -0.89% return
2021-09-30: -1.99% return
2021-10-01: +0.21% return
2021-10-04: +1.41% return
2021-10-05: +0.46% return
2021-10-06: -0.47% return | 2021-09-28: Moderate_Down (-0.97%)
2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%) | 2021-09-28: Close ₹785.78, RSI 51.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-29: Close ₹778.76, RSI 48.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹763.22, RSI 42.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2021-10-01: Close ₹764.82, RSI 42.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-04: Close ₹775.62, RSI ... | AXISBANK | 2021-09-27 | 2021-09-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.