prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-29: ₹778.76 (-0.89%)
2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%) | 2021-09-29: -0.89% return
2021-09-30: -1.99% return
2021-10-01: +0.21% return
2021-10-04: +1.41% return
2021-10-05: +0.46% return
2021-10-06: -0.47% return
2021-10-07: -0.24% return | 2021-09-29: Moderate_Down (-0.89%)
2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%) | 2021-09-29: Close ₹778.76, RSI 48.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹763.22, RSI 42.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2021-10-01: Close ₹764.82, RSI 42.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-04: Close ₹775.62, RSI 48.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹779.20, RSI ... | AXISBANK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-09-30: ₹763.22 (-1.99%)
2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%) | 2021-09-30: -1.99% return
2021-10-01: +0.21% return
2021-10-04: +1.41% return
2021-10-05: +0.46% return
2021-10-06: -0.47% return
2021-10-07: -0.24% return
2021-10-08: +0.62% return | 2021-09-30: Moderate_Down (-1.99%)
2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%) | 2021-09-30: Close ₹763.22, RSI 42.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2021-10-01: Close ₹764.82, RSI 42.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-04: Close ₹775.62, RSI 48.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹779.20, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-06: Close ₹775.57, RSI 4... | AXISBANK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-01: ₹764.82 (+0.21%)
2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%) | 2021-10-01: +0.21% return
2021-10-04: +1.41% return
2021-10-05: +0.46% return
2021-10-06: -0.47% return
2021-10-07: -0.24% return
2021-10-08: +0.62% return
2021-10-11: +0.67% return | 2021-10-01: Slight_Up (+0.21%)
2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%) | 2021-10-01: Close ₹764.82, RSI 42.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-04: Close ₹775.62, RSI 48.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹779.20, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-06: Close ₹775.57, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹773.73, RSI 47.... | AXISBANK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-04: ₹775.62 (+1.41%)
2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%) | 2021-10-04: +1.41% return
2021-10-05: +0.46% return
2021-10-06: -0.47% return
2021-10-07: -0.24% return
2021-10-08: +0.62% return
2021-10-11: +0.67% return
2021-10-12: +1.27% return | 2021-10-04: Moderate_Up (+1.41%)
2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%) | 2021-10-04: Close ₹775.62, RSI 48.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹779.20, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-06: Close ₹775.57, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹773.73, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹778.56, RSI 49.9 ... | AXISBANK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-05: ₹779.20 (+0.46%)
2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%) | 2021-10-05: +0.46% return
2021-10-06: -0.47% return
2021-10-07: -0.24% return
2021-10-08: +0.62% return
2021-10-11: +0.67% return
2021-10-12: +1.27% return
2021-10-13: -0.32% return | 2021-10-05: Slight_Up (+0.46%)
2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%) | 2021-10-05: Close ₹779.20, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-06: Close ₹775.57, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹773.73, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹778.56, RSI 49.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-11: Close ₹783.74, RSI 52.6 ... | AXISBANK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-06: ₹775.57 (-0.47%)
2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%) | 2021-10-06: -0.47% return
2021-10-07: -0.24% return
2021-10-08: +0.62% return
2021-10-11: +0.67% return
2021-10-12: +1.27% return
2021-10-13: -0.32% return
2021-10-14: +0.94% return | 2021-10-06: Slight_Down (-0.47%)
2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%) | 2021-10-06: Close ₹775.57, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹773.73, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹778.56, RSI 49.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-11: Close ₹783.74, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹793.69, RSI 57.4 ... | AXISBANK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-07: ₹773.73 (-0.24%)
2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%) | 2021-10-07: -0.24% return
2021-10-08: +0.62% return
2021-10-11: +0.67% return
2021-10-12: +1.27% return
2021-10-13: -0.32% return
2021-10-14: +0.94% return
2021-10-18: +1.40% return | 2021-10-07: Slight_Down (-0.24%)
2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%) | 2021-10-07: Close ₹773.73, RSI 47.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-08: Close ₹778.56, RSI 49.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-11: Close ₹783.74, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹793.69, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-13: Close ₹791.15, RSI 55.8 ... | AXISBANK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-08: ₹778.56 (+0.62%)
2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%) | 2021-10-08: +0.62% return
2021-10-11: +0.67% return
2021-10-12: +1.27% return
2021-10-13: -0.32% return
2021-10-14: +0.94% return
2021-10-18: +1.40% return
2021-10-19: -1.43% return | 2021-10-08: Moderate_Up (+0.62%)
2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%) | 2021-10-08: Close ₹778.56, RSI 49.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-11: Close ₹783.74, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹793.69, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-13: Close ₹791.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-14: Close ₹798.57, RSI 59.3 ... | AXISBANK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-11: ₹783.74 (+0.67%)
2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%) | 2021-10-11: +0.67% return
2021-10-12: +1.27% return
2021-10-13: -0.32% return
2021-10-14: +0.94% return
2021-10-18: +1.40% return
2021-10-19: -1.43% return
2021-10-20: +0.39% return | 2021-10-11: Moderate_Up (+0.67%)
2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%) | 2021-10-11: Close ₹783.74, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹793.69, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-13: Close ₹791.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-14: Close ₹798.57, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-18: Close ₹809.77, RSI 63.9 ... | AXISBANK | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-12: ₹793.69 (+1.27%)
2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%) | 2021-10-12: +1.27% return
2021-10-13: -0.32% return
2021-10-14: +0.94% return
2021-10-18: +1.40% return
2021-10-19: -1.43% return
2021-10-20: +0.39% return
2021-10-21: +0.37% return | 2021-10-12: Moderate_Up (+1.27%)
2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%) | 2021-10-12: Close ₹793.69, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-13: Close ₹791.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-14: Close ₹798.57, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-18: Close ₹809.77, RSI 63.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-19: Close ₹798.17, RSI 56.7... | AXISBANK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-13: ₹791.15 (-0.32%)
2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%) | 2021-10-13: -0.32% return
2021-10-14: +0.94% return
2021-10-18: +1.40% return
2021-10-19: -1.43% return
2021-10-20: +0.39% return
2021-10-21: +0.37% return
2021-10-22: +1.10% return | 2021-10-13: Slight_Down (-0.32%)
2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%) | 2021-10-13: Close ₹791.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-14: Close ₹798.57, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-18: Close ₹809.77, RSI 63.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-19: Close ₹798.17, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹801.31, RSI 58.1... | AXISBANK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-14: ₹798.57 (+0.94%)
2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%) | 2021-10-14: +0.94% return
2021-10-18: +1.40% return
2021-10-19: -1.43% return
2021-10-20: +0.39% return
2021-10-21: +0.37% return
2021-10-22: +1.10% return
2021-10-25: +3.48% return | 2021-10-14: Moderate_Up (+0.94%)
2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%) | 2021-10-14: Close ₹798.57, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-18: Close ₹809.77, RSI 63.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-19: Close ₹798.17, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹801.31, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-21: Close ₹804.30, RSI 59.4... | AXISBANK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-18: ₹809.77 (+1.40%)
2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%) | 2021-10-18: +1.40% return
2021-10-19: -1.43% return
2021-10-20: +0.39% return
2021-10-21: +0.37% return
2021-10-22: +1.10% return
2021-10-25: +3.48% return
2021-10-26: -0.38% return | 2021-10-18: Moderate_Up (+1.40%)
2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%) | 2021-10-18: Close ₹809.77, RSI 63.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-19: Close ₹798.17, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹801.31, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-21: Close ₹804.30, RSI 59.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-22: Close ₹813.16, RSI 63.... | AXISBANK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-19: ₹798.17 (-1.43%)
2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%) | 2021-10-19: -1.43% return
2021-10-20: +0.39% return
2021-10-21: +0.37% return
2021-10-22: +1.10% return
2021-10-25: +3.48% return
2021-10-26: -0.38% return
2021-10-27: -6.46% return | 2021-10-19: Moderate_Down (-1.43%)
2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%) | 2021-10-19: Close ₹798.17, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹801.31, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-21: Close ₹804.30, RSI 59.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-22: Close ₹813.16, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-25: Close ₹841.43, RSI 71.... | AXISBANK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-20: ₹801.31 (+0.39%)
2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%) | 2021-10-20: +0.39% return
2021-10-21: +0.37% return
2021-10-22: +1.10% return
2021-10-25: +3.48% return
2021-10-26: -0.38% return
2021-10-27: -6.46% return
2021-10-28: -3.70% return | 2021-10-20: Slight_Up (+0.39%)
2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%) | 2021-10-20: Close ₹801.31, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-21: Close ₹804.30, RSI 59.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-22: Close ₹813.16, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-25: Close ₹841.43, RSI 71.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-26: Close ₹838.25, RSI... | AXISBANK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-21: ₹804.30 (+0.37%)
2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%) | 2021-10-21: +0.37% return
2021-10-22: +1.10% return
2021-10-25: +3.48% return
2021-10-26: -0.38% return
2021-10-27: -6.46% return
2021-10-28: -3.70% return
2021-10-29: -2.16% return | 2021-10-21: Slight_Up (+0.37%)
2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%) | 2021-10-21: Close ₹804.30, RSI 59.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-22: Close ₹813.16, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-25: Close ₹841.43, RSI 71.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-26: Close ₹838.25, RSI 69.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-27: Close ₹784.08, RS... | AXISBANK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-22: ₹813.16 (+1.10%)
2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%) | 2021-10-22: +1.10% return
2021-10-25: +3.48% return
2021-10-26: -0.38% return
2021-10-27: -6.46% return
2021-10-28: -3.70% return
2021-10-29: -2.16% return
2021-11-01: +1.39% return | 2021-10-22: Moderate_Up (+1.10%)
2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%) | 2021-10-22: Close ₹813.16, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-25: Close ₹841.43, RSI 71.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-26: Close ₹838.25, RSI 69.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-27: Close ₹784.08, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-28: Close ₹755.06, RSI... | AXISBANK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-25: ₹841.43 (+3.48%)
2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%) | 2021-10-25: +3.48% return
2021-10-26: -0.38% return
2021-10-27: -6.46% return
2021-10-28: -3.70% return
2021-10-29: -2.16% return
2021-11-01: +1.39% return
2021-11-02: +0.47% return | 2021-10-25: Strong_Up (+3.48%)
2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%) | 2021-10-25: Close ₹841.43, RSI 71.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-26: Close ₹838.25, RSI 69.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-27: Close ₹784.08, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-28: Close ₹755.06, RSI 38.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹738.78, RSI... | AXISBANK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-26: ₹838.25 (-0.38%)
2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%) | 2021-10-26: -0.38% return
2021-10-27: -6.46% return
2021-10-28: -3.70% return
2021-10-29: -2.16% return
2021-11-01: +1.39% return
2021-11-02: +0.47% return
2021-11-03: -0.69% return | 2021-10-26: Slight_Down (-0.38%)
2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%) | 2021-10-26: Close ₹838.25, RSI 69.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-27: Close ₹784.08, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-28: Close ₹755.06, RSI 38.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹738.78, RSI 35.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-01: Close ₹749.09, RSI 3... | AXISBANK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-27: ₹784.08 (-6.46%)
2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%) | 2021-10-27: -6.46% return
2021-10-28: -3.70% return
2021-10-29: -2.16% return
2021-11-01: +1.39% return
2021-11-02: +0.47% return
2021-11-03: -0.69% return
2021-11-04: +0.31% return | 2021-10-27: Strong_Down (-6.46%)
2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%) | 2021-10-27: Close ₹784.08, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-28: Close ₹755.06, RSI 38.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹738.78, RSI 35.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-01: Close ₹749.09, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-02: Close ₹752.57, RSI 4... | AXISBANK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-28: ₹755.06 (-3.70%)
2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%) | 2021-10-28: -3.70% return
2021-10-29: -2.16% return
2021-11-01: +1.39% return
2021-11-02: +0.47% return
2021-11-03: -0.69% return
2021-11-04: +0.31% return
2021-11-08: -0.25% return | 2021-10-28: Strong_Down (-3.70%)
2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%) | 2021-10-28: Close ₹755.06, RSI 38.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-29: Close ₹738.78, RSI 35.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-01: Close ₹749.09, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-02: Close ₹752.57, RSI 40.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-03: Close ₹747.34, RSI ... | AXISBANK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-10-29: ₹738.78 (-2.16%)
2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%) | 2021-10-29: -2.16% return
2021-11-01: +1.39% return
2021-11-02: +0.47% return
2021-11-03: -0.69% return
2021-11-04: +0.31% return
2021-11-08: -0.25% return
2021-11-09: -0.80% return | 2021-10-29: Strong_Down (-2.16%)
2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%) | 2021-10-29: Close ₹738.78, RSI 35.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-01: Close ₹749.09, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-02: Close ₹752.57, RSI 40.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-03: Close ₹747.34, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹749.68, RSI ... | AXISBANK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-01: ₹749.09 (+1.39%)
2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%) | 2021-11-01: +1.39% return
2021-11-02: +0.47% return
2021-11-03: -0.69% return
2021-11-04: +0.31% return
2021-11-08: -0.25% return
2021-11-09: -0.80% return
2021-11-10: +0.58% return | 2021-11-01: Moderate_Up (+1.39%)
2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%) | 2021-11-01: Close ₹749.09, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-02: Close ₹752.57, RSI 40.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-03: Close ₹747.34, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹749.68, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-08: Close ₹747.79, RSI 3... | AXISBANK | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-02: ₹752.57 (+0.47%)
2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%) | 2021-11-02: +0.47% return
2021-11-03: -0.69% return
2021-11-04: +0.31% return
2021-11-08: -0.25% return
2021-11-09: -0.80% return
2021-11-10: +0.58% return
2021-11-11: -1.51% return | 2021-11-02: Slight_Up (+0.47%)
2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%) | 2021-11-02: Close ₹752.57, RSI 40.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-03: Close ₹747.34, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹749.68, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-08: Close ₹747.79, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-09: Close ₹741.82, RSI 3... | AXISBANK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-03: ₹747.34 (-0.69%)
2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%) | 2021-11-03: -0.69% return
2021-11-04: +0.31% return
2021-11-08: -0.25% return
2021-11-09: -0.80% return
2021-11-10: +0.58% return
2021-11-11: -1.51% return
2021-11-12: -0.27% return | 2021-11-03: Moderate_Down (-0.69%)
2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%) | 2021-11-03: Close ₹747.34, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹749.68, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-08: Close ₹747.79, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-09: Close ₹741.82, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-10: Close ₹746.10, RSI 3... | AXISBANK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-04: ₹749.68 (+0.31%)
2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%) | 2021-11-04: +0.31% return
2021-11-08: -0.25% return
2021-11-09: -0.80% return
2021-11-10: +0.58% return
2021-11-11: -1.51% return
2021-11-12: -0.27% return
2021-11-15: -0.38% return | 2021-11-04: Slight_Up (+0.31%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%) | 2021-11-04: Close ₹749.68, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-08: Close ₹747.79, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-09: Close ₹741.82, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-10: Close ₹746.10, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-11: Close ₹734.85, RSI 36... | AXISBANK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-08: ₹747.79 (-0.25%)
2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%) | 2021-11-08: -0.25% return
2021-11-09: -0.80% return
2021-11-10: +0.58% return
2021-11-11: -1.51% return
2021-11-12: -0.27% return
2021-11-15: -0.38% return
2021-11-16: -0.97% return | 2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%) | 2021-11-08: Close ₹747.79, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-09: Close ₹741.82, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-10: Close ₹746.10, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-11: Close ₹734.85, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-12: Close ₹732.86, RSI 35... | AXISBANK | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-09: ₹741.82 (-0.80%)
2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%) | 2021-11-09: -0.80% return
2021-11-10: +0.58% return
2021-11-11: -1.51% return
2021-11-12: -0.27% return
2021-11-15: -0.38% return
2021-11-16: -0.97% return
2021-11-17: -1.90% return | 2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%) | 2021-11-09: Close ₹741.82, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-10: Close ₹746.10, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-11: Close ₹734.85, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-12: Close ₹732.86, RSI 35.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-15: Close ₹730.07, RSI 34.... | AXISBANK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-10: ₹746.10 (+0.58%)
2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%) | 2021-11-10: +0.58% return
2021-11-11: -1.51% return
2021-11-12: -0.27% return
2021-11-15: -0.38% return
2021-11-16: -0.97% return
2021-11-17: -1.90% return
2021-11-18: -0.84% return | 2021-11-10: Moderate_Up (+0.58%)
2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%) | 2021-11-10: Close ₹746.10, RSI 39.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-11: Close ₹734.85, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-12: Close ₹732.86, RSI 35.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-15: Close ₹730.07, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹723.00, RSI 32.8... | AXISBANK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-11: ₹734.85 (-1.51%)
2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%) | 2021-11-11: -1.51% return
2021-11-12: -0.27% return
2021-11-15: -0.38% return
2021-11-16: -0.97% return
2021-11-17: -1.90% return
2021-11-18: -0.84% return
2021-11-22: -2.82% return | 2021-11-11: Moderate_Down (-1.51%)
2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%) | 2021-11-11: Close ₹734.85, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-12: Close ₹732.86, RSI 35.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-15: Close ₹730.07, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹723.00, RSI 32.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-17: Close ₹709.26, RSI 29.... | AXISBANK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-12: ₹732.86 (-0.27%)
2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%) | 2021-11-12: -0.27% return
2021-11-15: -0.38% return
2021-11-16: -0.97% return
2021-11-17: -1.90% return
2021-11-18: -0.84% return
2021-11-22: -2.82% return
2021-11-23: -0.11% return | 2021-11-12: Slight_Down (-0.27%)
2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%) | 2021-11-12: Close ₹732.86, RSI 35.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-15: Close ₹730.07, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹723.00, RSI 32.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-17: Close ₹709.26, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-18: Close ₹703.29, RSI 27... | AXISBANK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-15: ₹730.07 (-0.38%)
2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%) | 2021-11-15: -0.38% return
2021-11-16: -0.97% return
2021-11-17: -1.90% return
2021-11-18: -0.84% return
2021-11-22: -2.82% return
2021-11-23: -0.11% return
2021-11-24: -0.07% return | 2021-11-15: Slight_Down (-0.38%)
2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%) | 2021-11-15: Close ₹730.07, RSI 34.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹723.00, RSI 32.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-17: Close ₹709.26, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-18: Close ₹703.29, RSI 27.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹683.42, RSI ... | AXISBANK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-16: ₹723.00 (-0.97%)
2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%) | 2021-11-16: -0.97% return
2021-11-17: -1.90% return
2021-11-18: -0.84% return
2021-11-22: -2.82% return
2021-11-23: -0.11% return
2021-11-24: -0.07% return
2021-11-25: -0.77% return | 2021-11-16: Moderate_Down (-0.97%)
2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%) | 2021-11-16: Close ₹723.00, RSI 32.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-17: Close ₹709.26, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-18: Close ₹703.29, RSI 27.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹683.42, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-11-23: Close ₹682.68, RS... | AXISBANK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-17: ₹709.26 (-1.90%)
2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%) | 2021-11-17: -1.90% return
2021-11-18: -0.84% return
2021-11-22: -2.82% return
2021-11-23: -0.11% return
2021-11-24: -0.07% return
2021-11-25: -0.77% return
2021-11-26: -2.67% return | 2021-11-17: Moderate_Down (-1.90%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%) | 2021-11-17: Close ₹709.26, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-11-18: Close ₹703.29, RSI 27.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹683.42, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-11-23: Close ₹682.68, RSI 23.5 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹682.18, R... | AXISBANK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-18: ₹703.29 (-0.84%)
2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%) | 2021-11-18: -0.84% return
2021-11-22: -2.82% return
2021-11-23: -0.11% return
2021-11-24: -0.07% return
2021-11-25: -0.77% return
2021-11-26: -2.67% return
2021-11-29: -1.61% return | 2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%) | 2021-11-18: Close ₹703.29, RSI 27.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹683.42, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-11-23: Close ₹682.68, RSI 23.5 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹682.18, RSI 23.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹676.95, R... | AXISBANK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-22: ₹683.42 (-2.82%)
2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%) | 2021-11-22: -2.82% return
2021-11-23: -0.11% return
2021-11-24: -0.07% return
2021-11-25: -0.77% return
2021-11-26: -2.67% return
2021-11-29: -1.61% return
2021-11-30: +0.70% return | 2021-11-22: Strong_Down (-2.82%)
2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%) | 2021-11-22: Close ₹683.42, RSI 23.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-11-23: Close ₹682.68, RSI 23.5 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹682.18, RSI 23.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹676.95, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹658.88, R... | AXISBANK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-23: ₹682.68 (-0.11%)
2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%) | 2021-11-23: -0.11% return
2021-11-24: -0.07% return
2021-11-25: -0.77% return
2021-11-26: -2.67% return
2021-11-29: -1.61% return
2021-11-30: +0.70% return
2021-12-01: +3.65% return | 2021-11-23: Slight_Down (-0.11%)
2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%) | 2021-11-23: Close ₹682.68, RSI 23.5 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹682.18, RSI 23.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹676.95, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹658.88, RSI 19.1 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹648.28, ... | AXISBANK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-24: ₹682.18 (-0.07%)
2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%) | 2021-11-24: -0.07% return
2021-11-25: -0.77% return
2021-11-26: -2.67% return
2021-11-29: -1.61% return
2021-11-30: +0.70% return
2021-12-01: +3.65% return
2021-12-02: -0.52% return | 2021-11-24: Slight_Down (-0.07%)
2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%) | 2021-11-24: Close ₹682.18, RSI 23.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹676.95, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹658.88, RSI 19.1 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹648.28, RSI 17.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-30: Close ₹652.81,... | AXISBANK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-25: ₹676.95 (-0.77%)
2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%) | 2021-11-25: -0.77% return
2021-11-26: -2.67% return
2021-11-29: -1.61% return
2021-11-30: +0.70% return
2021-12-01: +3.65% return
2021-12-02: -0.52% return
2021-12-03: -0.46% return | 2021-11-25: Moderate_Down (-0.77%)
2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%) | 2021-11-25: Close ₹676.95, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹658.88, RSI 19.1 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹648.28, RSI 17.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-30: Close ₹652.81, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹676.65,... | AXISBANK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-26: ₹658.88 (-2.67%)
2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%) | 2021-11-26: -2.67% return
2021-11-29: -1.61% return
2021-11-30: +0.70% return
2021-12-01: +3.65% return
2021-12-02: -0.52% return
2021-12-03: -0.46% return
2021-12-06: -1.47% return | 2021-11-26: Strong_Down (-2.67%)
2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%) | 2021-11-26: Close ₹658.88, RSI 19.1 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹648.28, RSI 17.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-30: Close ₹652.81, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹676.65, RSI 34.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹673.17, R... | AXISBANK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-29: ₹648.28 (-1.61%)
2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%) | 2021-11-29: -1.61% return
2021-11-30: +0.70% return
2021-12-01: +3.65% return
2021-12-02: -0.52% return
2021-12-03: -0.46% return
2021-12-06: -1.47% return
2021-12-07: +3.60% return | 2021-11-29: Moderate_Down (-1.61%)
2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%) | 2021-11-29: Close ₹648.28, RSI 17.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-30: Close ₹652.81, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹676.65, RSI 34.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹673.17, RSI 33.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-03: Close ₹670.08, RSI ... | AXISBANK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-11-30: ₹652.81 (+0.70%)
2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%) | 2021-11-30: +0.70% return
2021-12-01: +3.65% return
2021-12-02: -0.52% return
2021-12-03: -0.46% return
2021-12-06: -1.47% return
2021-12-07: +3.60% return
2021-12-08: +1.47% return | 2021-11-30: Moderate_Up (+0.70%)
2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%) | 2021-11-30: Close ₹652.81, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2021-12-01: Close ₹676.65, RSI 34.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹673.17, RSI 33.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-03: Close ₹670.08, RSI 32.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-06: Close ₹660.22, RSI 30.... | AXISBANK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-01: ₹676.65 (+3.65%)
2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%) | 2021-12-01: +3.65% return
2021-12-02: -0.52% return
2021-12-03: -0.46% return
2021-12-06: -1.47% return
2021-12-07: +3.60% return
2021-12-08: +1.47% return
2021-12-09: -0.45% return | 2021-12-01: Strong_Up (+3.65%)
2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%) | 2021-12-01: Close ₹676.65, RSI 34.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹673.17, RSI 33.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-03: Close ₹670.08, RSI 32.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-06: Close ₹660.22, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-07: Close ₹684.02, RSI 42.1 ... | AXISBANK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-02: ₹673.17 (-0.52%)
2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%) | 2021-12-02: -0.52% return
2021-12-03: -0.46% return
2021-12-06: -1.47% return
2021-12-07: +3.60% return
2021-12-08: +1.47% return
2021-12-09: -0.45% return
2021-12-10: -0.85% return | 2021-12-02: Moderate_Down (-0.52%)
2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%) | 2021-12-02: Close ₹673.17, RSI 33.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-03: Close ₹670.08, RSI 32.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-06: Close ₹660.22, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-07: Close ₹684.02, RSI 42.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-08: Close ₹694.08, RSI 46.3 ... | AXISBANK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-03: ₹670.08 (-0.46%)
2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%) | 2021-12-03: -0.46% return
2021-12-06: -1.47% return
2021-12-07: +3.60% return
2021-12-08: +1.47% return
2021-12-09: -0.45% return
2021-12-10: -0.85% return
2021-12-13: +2.32% return | 2021-12-03: Slight_Down (-0.46%)
2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%) | 2021-12-03: Close ₹670.08, RSI 32.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-06: Close ₹660.22, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-07: Close ₹684.02, RSI 42.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-08: Close ₹694.08, RSI 46.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹690.94, RSI 45.2 ... | AXISBANK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-06: ₹660.22 (-1.47%)
2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%) | 2021-12-06: -1.47% return
2021-12-07: +3.60% return
2021-12-08: +1.47% return
2021-12-09: -0.45% return
2021-12-10: -0.85% return
2021-12-13: +2.32% return
2021-12-14: +0.98% return | 2021-12-06: Moderate_Down (-1.47%)
2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%) | 2021-12-06: Close ₹660.22, RSI 30.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-07: Close ₹684.02, RSI 42.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-08: Close ₹694.08, RSI 46.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹690.94, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹685.07, RSI 43.1 ... | AXISBANK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-07: ₹684.02 (+3.60%)
2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%) | 2021-12-07: +3.60% return
2021-12-08: +1.47% return
2021-12-09: -0.45% return
2021-12-10: -0.85% return
2021-12-13: +2.32% return
2021-12-14: +0.98% return
2021-12-15: +0.23% return | 2021-12-07: Strong_Up (+3.60%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%) | 2021-12-07: Close ₹684.02, RSI 42.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-08: Close ₹694.08, RSI 46.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹690.94, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹685.07, RSI 43.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹700.95, RSI 49.8 ... | AXISBANK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-08: ₹694.08 (+1.47%)
2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%) | 2021-12-08: +1.47% return
2021-12-09: -0.45% return
2021-12-10: -0.85% return
2021-12-13: +2.32% return
2021-12-14: +0.98% return
2021-12-15: +0.23% return
2021-12-16: -0.40% return | 2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%) | 2021-12-08: Close ₹694.08, RSI 46.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹690.94, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹685.07, RSI 43.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹700.95, RSI 49.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-14: Close ₹707.82, RSI 52.4 ... | AXISBANK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-09: ₹690.94 (-0.45%)
2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%) | 2021-12-09: -0.45% return
2021-12-10: -0.85% return
2021-12-13: +2.32% return
2021-12-14: +0.98% return
2021-12-15: +0.23% return
2021-12-16: -0.40% return
2021-12-17: -2.92% return | 2021-12-09: Slight_Down (-0.45%)
2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%) | 2021-12-09: Close ₹690.94, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹685.07, RSI 43.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹700.95, RSI 49.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-14: Close ₹707.82, RSI 52.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-15: Close ₹709.41, RSI 53.0... | AXISBANK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-10: ₹685.07 (-0.85%)
2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%) | 2021-12-10: -0.85% return
2021-12-13: +2.32% return
2021-12-14: +0.98% return
2021-12-15: +0.23% return
2021-12-16: -0.40% return
2021-12-17: -2.92% return
2021-12-20: -2.11% return | 2021-12-10: Moderate_Down (-0.85%)
2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%) | 2021-12-10: Close ₹685.07, RSI 43.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹700.95, RSI 49.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-14: Close ₹707.82, RSI 52.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-15: Close ₹709.41, RSI 53.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-16: Close ₹706.57, RSI 51.... | AXISBANK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-13: ₹700.95 (+2.32%)
2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%) | 2021-12-13: +2.32% return
2021-12-14: +0.98% return
2021-12-15: +0.23% return
2021-12-16: -0.40% return
2021-12-17: -2.92% return
2021-12-20: -2.11% return
2021-12-21: -1.26% return | 2021-12-13: Strong_Up (+2.32%)
2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%) | 2021-12-13: Close ₹700.95, RSI 49.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-14: Close ₹707.82, RSI 52.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-15: Close ₹709.41, RSI 53.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-16: Close ₹706.57, RSI 51.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-17: Close ₹685.91, RSI 43... | AXISBANK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-14: ₹707.82 (+0.98%)
2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%) | 2021-12-14: +0.98% return
2021-12-15: +0.23% return
2021-12-16: -0.40% return
2021-12-17: -2.92% return
2021-12-20: -2.11% return
2021-12-21: -1.26% return
2021-12-22: +0.53% return | 2021-12-14: Moderate_Up (+0.98%)
2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%) | 2021-12-14: Close ₹707.82, RSI 52.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-15: Close ₹709.41, RSI 53.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-16: Close ₹706.57, RSI 51.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-17: Close ₹685.91, RSI 43.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-20: Close ₹671.42, RSI 38... | AXISBANK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-15: ₹709.41 (+0.23%)
2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%) | 2021-12-15: +0.23% return
2021-12-16: -0.40% return
2021-12-17: -2.92% return
2021-12-20: -2.11% return
2021-12-21: -1.26% return
2021-12-22: +0.53% return
2021-12-23: +1.41% return | 2021-12-15: Slight_Up (+0.23%)
2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%) | 2021-12-15: Close ₹709.41, RSI 53.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-16: Close ₹706.57, RSI 51.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-17: Close ₹685.91, RSI 43.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-20: Close ₹671.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-21: Close ₹662.96, RSI 36.... | AXISBANK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-16: ₹706.57 (-0.40%)
2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%) | 2021-12-16: -0.40% return
2021-12-17: -2.92% return
2021-12-20: -2.11% return
2021-12-21: -1.26% return
2021-12-22: +0.53% return
2021-12-23: +1.41% return
2021-12-24: -1.66% return | 2021-12-16: Slight_Down (-0.40%)
2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%) | 2021-12-16: Close ₹706.57, RSI 51.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-12-17: Close ₹685.91, RSI 43.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-20: Close ₹671.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-21: Close ₹662.96, RSI 36.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-22: Close ₹666.45, RSI 38.2... | AXISBANK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-17: ₹685.91 (-2.92%)
2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%) | 2021-12-17: -2.92% return
2021-12-20: -2.11% return
2021-12-21: -1.26% return
2021-12-22: +0.53% return
2021-12-23: +1.41% return
2021-12-24: -1.66% return
2021-12-27: +0.70% return | 2021-12-17: Strong_Down (-2.92%)
2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%) | 2021-12-17: Close ₹685.91, RSI 43.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-20: Close ₹671.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-21: Close ₹662.96, RSI 36.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-22: Close ₹666.45, RSI 38.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-23: Close ₹675.86, RSI 42.7 ... | AXISBANK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-20: ₹671.42 (-2.11%)
2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%) | 2021-12-20: -2.11% return
2021-12-21: -1.26% return
2021-12-22: +0.53% return
2021-12-23: +1.41% return
2021-12-24: -1.66% return
2021-12-27: +0.70% return
2021-12-28: +0.49% return | 2021-12-20: Strong_Down (-2.11%)
2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%) | 2021-12-20: Close ₹671.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-21: Close ₹662.96, RSI 36.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-22: Close ₹666.45, RSI 38.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-23: Close ₹675.86, RSI 42.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹664.60, RSI 39.0 ... | AXISBANK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-21: ₹662.96 (-1.26%)
2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%) | 2021-12-21: -1.26% return
2021-12-22: +0.53% return
2021-12-23: +1.41% return
2021-12-24: -1.66% return
2021-12-27: +0.70% return
2021-12-28: +0.49% return
2021-12-29: -0.73% return | 2021-12-21: Moderate_Down (-1.26%)
2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%) | 2021-12-21: Close ₹662.96, RSI 36.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-22: Close ₹666.45, RSI 38.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-23: Close ₹675.86, RSI 42.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹664.60, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-27: Close ₹669.23, RSI 41.3 ... | AXISBANK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-22: ₹666.45 (+0.53%)
2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%) | 2021-12-22: +0.53% return
2021-12-23: +1.41% return
2021-12-24: -1.66% return
2021-12-27: +0.70% return
2021-12-28: +0.49% return
2021-12-29: -0.73% return
2021-12-30: -0.25% return | 2021-12-22: Moderate_Up (+0.53%)
2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%) | 2021-12-22: Close ₹666.45, RSI 38.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-23: Close ₹675.86, RSI 42.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹664.60, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-27: Close ₹669.23, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-28: Close ₹672.52, RSI 42.9 ... | AXISBANK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-23: ₹675.86 (+1.41%)
2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%) | 2021-12-23: +1.41% return
2021-12-24: -1.66% return
2021-12-27: +0.70% return
2021-12-28: +0.49% return
2021-12-29: -0.73% return
2021-12-30: -0.25% return
2021-12-31: +1.45% return | 2021-12-23: Moderate_Up (+1.41%)
2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%) | 2021-12-23: Close ₹675.86, RSI 42.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹664.60, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-27: Close ₹669.23, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-28: Close ₹672.52, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-29: Close ₹667.59, RSI 41.1 ... | AXISBANK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-24: ₹664.60 (-1.66%)
2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%) | 2021-12-24: -1.66% return
2021-12-27: +0.70% return
2021-12-28: +0.49% return
2021-12-29: -0.73% return
2021-12-30: -0.25% return
2021-12-31: +1.45% return
2022-01-03: +2.62% return | 2021-12-24: Moderate_Down (-1.66%)
2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%) | 2021-12-24: Close ₹664.60, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-27: Close ₹669.23, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-28: Close ₹672.52, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-29: Close ₹667.59, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹665.95, RSI 40.5 ... | AXISBANK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-27: ₹669.23 (+0.70%)
2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%) | 2021-12-27: +0.70% return
2021-12-28: +0.49% return
2021-12-29: -0.73% return
2021-12-30: -0.25% return
2021-12-31: +1.45% return
2022-01-03: +2.62% return
2022-01-04: +1.84% return | 2021-12-27: Moderate_Up (+0.70%)
2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%) | 2021-12-27: Close ₹669.23, RSI 41.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-28: Close ₹672.52, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-29: Close ₹667.59, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹665.95, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-31: Close ₹675.61, RSI 45.6 ... | AXISBANK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-28: ₹672.52 (+0.49%)
2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%) | 2021-12-28: +0.49% return
2021-12-29: -0.73% return
2021-12-30: -0.25% return
2021-12-31: +1.45% return
2022-01-03: +2.62% return
2022-01-04: +1.84% return
2022-01-05: +2.50% return | 2021-12-28: Slight_Up (+0.49%)
2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%) | 2021-12-28: Close ₹672.52, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-29: Close ₹667.59, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹665.95, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-31: Close ₹675.61, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹693.33, RSI 53.5 ... | AXISBANK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-29: ₹667.59 (-0.73%)
2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%) | 2021-12-29: -0.73% return
2021-12-30: -0.25% return
2021-12-31: +1.45% return
2022-01-03: +2.62% return
2022-01-04: +1.84% return
2022-01-05: +2.50% return
2022-01-06: +0.47% return | 2021-12-29: Moderate_Down (-0.73%)
2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%) | 2021-12-29: Close ₹667.59, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹665.95, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-31: Close ₹675.61, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹693.33, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹706.07, RSI 58.2 ... | AXISBANK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-30: ₹665.95 (-0.25%)
2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%) | 2021-12-30: -0.25% return
2021-12-31: +1.45% return
2022-01-03: +2.62% return
2022-01-04: +1.84% return
2022-01-05: +2.50% return
2022-01-06: +0.47% return
2022-01-07: +0.04% return | 2021-12-30: Slight_Down (-0.25%)
2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%) | 2021-12-30: Close ₹665.95, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-31: Close ₹675.61, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹693.33, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹706.07, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹723.75, RSI 63.7... | AXISBANK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2021-12-31: ₹675.61 (+1.45%)
2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%) | 2021-12-31: +1.45% return
2022-01-03: +2.62% return
2022-01-04: +1.84% return
2022-01-05: +2.50% return
2022-01-06: +0.47% return
2022-01-07: +0.04% return
2022-01-10: +1.67% return | 2021-12-31: Moderate_Up (+1.45%)
2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%) | 2021-12-31: Close ₹675.61, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹693.33, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹706.07, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹723.75, RSI 63.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-06: Close ₹727.13, RSI 64.... | AXISBANK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-03: ₹693.33 (+2.62%)
2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%) | 2022-01-03: +2.62% return
2022-01-04: +1.84% return
2022-01-05: +2.50% return
2022-01-06: +0.47% return
2022-01-07: +0.04% return
2022-01-10: +1.67% return
2022-01-11: +0.06% return | 2022-01-03: Strong_Up (+2.62%)
2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%) | 2022-01-03: Close ₹693.33, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹706.07, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹723.75, RSI 63.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-06: Close ₹727.13, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-07: Close ₹727.43, RSI 64... | AXISBANK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-04: ₹706.07 (+1.84%)
2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%) | 2022-01-04: +1.84% return
2022-01-05: +2.50% return
2022-01-06: +0.47% return
2022-01-07: +0.04% return
2022-01-10: +1.67% return
2022-01-11: +0.06% return
2022-01-12: +0.48% return | 2022-01-04: Moderate_Up (+1.84%)
2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%) | 2022-01-04: Close ₹706.07, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹723.75, RSI 63.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-06: Close ₹727.13, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-07: Close ₹727.43, RSI 64.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹739.58, RSI 6... | AXISBANK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-05: ₹723.75 (+2.50%)
2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%) | 2022-01-05: +2.50% return
2022-01-06: +0.47% return
2022-01-07: +0.04% return
2022-01-10: +1.67% return
2022-01-11: +0.06% return
2022-01-12: +0.48% return
2022-01-13: -0.82% return | 2022-01-05: Strong_Up (+2.50%)
2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%) | 2022-01-05: Close ₹723.75, RSI 63.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-06: Close ₹727.13, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-07: Close ₹727.43, RSI 64.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹739.58, RSI 68.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹740.03, RSI 6... | AXISBANK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-06: ₹727.13 (+0.47%)
2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%) | 2022-01-06: +0.47% return
2022-01-07: +0.04% return
2022-01-10: +1.67% return
2022-01-11: +0.06% return
2022-01-12: +0.48% return
2022-01-13: -0.82% return
2022-01-14: -2.57% return | 2022-01-06: Slight_Up (+0.47%)
2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%) | 2022-01-06: Close ₹727.13, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-07: Close ₹727.43, RSI 64.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹739.58, RSI 68.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹740.03, RSI 68.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹743.61, RSI 6... | AXISBANK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-07: ₹727.43 (+0.04%)
2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%) | 2022-01-07: +0.04% return
2022-01-10: +1.67% return
2022-01-11: +0.06% return
2022-01-12: +0.48% return
2022-01-13: -0.82% return
2022-01-14: -2.57% return
2022-01-17: -1.25% return | 2022-01-07: Slight_Up (+0.04%)
2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%) | 2022-01-07: Close ₹727.43, RSI 64.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹739.58, RSI 68.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹740.03, RSI 68.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹743.61, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-13: Close ₹737.49, RSI 6... | AXISBANK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-10: ₹739.58 (+1.67%)
2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%) | 2022-01-10: +1.67% return
2022-01-11: +0.06% return
2022-01-12: +0.48% return
2022-01-13: -0.82% return
2022-01-14: -2.57% return
2022-01-17: -1.25% return
2022-01-18: +1.76% return | 2022-01-10: Moderate_Up (+1.67%)
2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%) | 2022-01-10: Close ₹739.58, RSI 68.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹740.03, RSI 68.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹743.61, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-13: Close ₹737.49, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-14: Close ₹718.57, RSI 5... | AXISBANK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-11: ₹740.03 (+0.06%)
2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%) | 2022-01-11: +0.06% return
2022-01-12: +0.48% return
2022-01-13: -0.82% return
2022-01-14: -2.57% return
2022-01-17: -1.25% return
2022-01-18: +1.76% return
2022-01-19: +0.61% return | 2022-01-11: Slight_Up (+0.06%)
2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%) | 2022-01-11: Close ₹740.03, RSI 68.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹743.61, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-13: Close ₹737.49, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-14: Close ₹718.57, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-17: Close ₹709.56, RSI 51... | AXISBANK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-12: ₹743.61 (+0.48%)
2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%) | 2022-01-12: +0.48% return
2022-01-13: -0.82% return
2022-01-14: -2.57% return
2022-01-17: -1.25% return
2022-01-18: +1.76% return
2022-01-19: +0.61% return
2022-01-20: -0.10% return | 2022-01-12: Slight_Up (+0.48%)
2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%) | 2022-01-12: Close ₹743.61, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-13: Close ₹737.49, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-14: Close ₹718.57, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-17: Close ₹709.56, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-18: Close ₹722.05, RSI 55.... | AXISBANK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-13: ₹737.49 (-0.82%)
2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%) | 2022-01-13: -0.82% return
2022-01-14: -2.57% return
2022-01-17: -1.25% return
2022-01-18: +1.76% return
2022-01-19: +0.61% return
2022-01-20: -0.10% return
2022-01-21: -2.25% return | 2022-01-13: Moderate_Down (-0.82%)
2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%) | 2022-01-13: Close ₹737.49, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-14: Close ₹718.57, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-17: Close ₹709.56, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-18: Close ₹722.05, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-19: Close ₹726.43, RSI 57.5... | AXISBANK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-14: ₹718.57 (-2.57%)
2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%) | 2022-01-14: -2.57% return
2022-01-17: -1.25% return
2022-01-18: +1.76% return
2022-01-19: +0.61% return
2022-01-20: -0.10% return
2022-01-21: -2.25% return
2022-01-24: -1.11% return | 2022-01-14: Strong_Down (-2.57%)
2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%) | 2022-01-14: Close ₹718.57, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-17: Close ₹709.56, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-18: Close ₹722.05, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-19: Close ₹726.43, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-20: Close ₹725.74, RSI 57.2 ... | AXISBANK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-17: ₹709.56 (-1.25%)
2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%) | 2022-01-17: -1.25% return
2022-01-18: +1.76% return
2022-01-19: +0.61% return
2022-01-20: -0.10% return
2022-01-21: -2.25% return
2022-01-24: -1.11% return
2022-01-25: +6.76% return | 2022-01-17: Moderate_Down (-1.25%)
2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%) | 2022-01-17: Close ₹709.56, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-18: Close ₹722.05, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-19: Close ₹726.43, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-20: Close ₹725.74, RSI 57.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-21: Close ₹709.41, RSI 49.4 ... | AXISBANK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-18: ₹722.05 (+1.76%)
2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%) | 2022-01-18: +1.76% return
2022-01-19: +0.61% return
2022-01-20: -0.10% return
2022-01-21: -2.25% return
2022-01-24: -1.11% return
2022-01-25: +6.76% return
2022-01-27: +2.88% return | 2022-01-18: Moderate_Up (+1.76%)
2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%) | 2022-01-18: Close ₹722.05, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-19: Close ₹726.43, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-20: Close ₹725.74, RSI 57.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-21: Close ₹709.41, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-24: Close ₹701.54, RSI 46.1 ... | AXISBANK | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-19: ₹726.43 (+0.61%)
2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%) | 2022-01-19: +0.61% return
2022-01-20: -0.10% return
2022-01-21: -2.25% return
2022-01-24: -1.11% return
2022-01-25: +6.76% return
2022-01-27: +2.88% return
2022-01-28: -1.18% return | 2022-01-19: Moderate_Up (+0.61%)
2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%) | 2022-01-19: Close ₹726.43, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-20: Close ₹725.74, RSI 57.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-21: Close ₹709.41, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-24: Close ₹701.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-25: Close ₹748.94, RSI 62.3 ... | AXISBANK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-20: ₹725.74 (-0.10%)
2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%) | 2022-01-20: -0.10% return
2022-01-21: -2.25% return
2022-01-24: -1.11% return
2022-01-25: +6.76% return
2022-01-27: +2.88% return
2022-01-28: -1.18% return
2022-01-31: +1.09% return | 2022-01-20: Slight_Down (-0.10%)
2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%) | 2022-01-20: Close ₹725.74, RSI 57.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-21: Close ₹709.41, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-24: Close ₹701.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-25: Close ₹748.94, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-27: Close ₹770.49, RSI 67.1... | AXISBANK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-21: ₹709.41 (-2.25%)
2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%) | 2022-01-21: -2.25% return
2022-01-24: -1.11% return
2022-01-25: +6.76% return
2022-01-27: +2.88% return
2022-01-28: -1.18% return
2022-01-31: +1.09% return
2022-02-01: +1.14% return | 2022-01-21: Strong_Down (-2.25%)
2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%) | 2022-01-21: Close ₹709.41, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-24: Close ₹701.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-25: Close ₹748.94, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-27: Close ₹770.49, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-28: Close ₹761.38, RSI 63.... | AXISBANK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-24: ₹701.54 (-1.11%)
2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%) | 2022-01-24: -1.11% return
2022-01-25: +6.76% return
2022-01-27: +2.88% return
2022-01-28: -1.18% return
2022-01-31: +1.09% return
2022-02-01: +1.14% return
2022-02-02: +2.84% return | 2022-01-24: Moderate_Down (-1.11%)
2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%) | 2022-01-24: Close ₹701.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-25: Close ₹748.94, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-27: Close ₹770.49, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-28: Close ₹761.38, RSI 63.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-31: Close ₹769.70, RSI 65... | AXISBANK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-25: ₹748.94 (+6.76%)
2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%) | 2022-01-25: +6.76% return
2022-01-27: +2.88% return
2022-01-28: -1.18% return
2022-01-31: +1.09% return
2022-02-01: +1.14% return
2022-02-02: +2.84% return
2022-02-03: -0.57% return | 2022-01-25: Strong_Up (+6.76%)
2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%) | 2022-01-25: Close ₹748.94, RSI 62.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-27: Close ₹770.49, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-28: Close ₹761.38, RSI 63.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-31: Close ₹769.70, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-02-01: Close ₹778.51, RSI 6... | AXISBANK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-27: ₹770.49 (+2.88%)
2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%) | 2022-01-27: +2.88% return
2022-01-28: -1.18% return
2022-01-31: +1.09% return
2022-02-01: +1.14% return
2022-02-02: +2.84% return
2022-02-03: -0.57% return
2022-02-04: -0.13% return | 2022-01-27: Strong_Up (+2.88%)
2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%) | 2022-01-27: Close ₹770.49, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-28: Close ₹761.38, RSI 63.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-31: Close ₹769.70, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-02-01: Close ₹778.51, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-02: Close ₹800.61, RSI 7... | AXISBANK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-28: ₹761.38 (-1.18%)
2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%) | 2022-01-28: -1.18% return
2022-01-31: +1.09% return
2022-02-01: +1.14% return
2022-02-02: +2.84% return
2022-02-03: -0.57% return
2022-02-04: -0.13% return
2022-02-07: -1.12% return | 2022-01-28: Moderate_Down (-1.18%)
2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%) | 2022-01-28: Close ₹761.38, RSI 63.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-31: Close ₹769.70, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-02-01: Close ₹778.51, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-02: Close ₹800.61, RSI 71.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-03: Close ₹796.08, RS... | AXISBANK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-01-31: ₹769.70 (+1.09%)
2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%) | 2022-01-31: +1.09% return
2022-02-01: +1.14% return
2022-02-02: +2.84% return
2022-02-03: -0.57% return
2022-02-04: -0.13% return
2022-02-07: -1.12% return
2022-02-08: +1.13% return | 2022-01-31: Moderate_Up (+1.09%)
2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%) | 2022-01-31: Close ₹769.70, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-02-01: Close ₹778.51, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-02: Close ₹800.61, RSI 71.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-03: Close ₹796.08, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-04: Close ₹795.09, RS... | AXISBANK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-01: ₹778.51 (+1.14%)
2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%) | 2022-02-01: +1.14% return
2022-02-02: +2.84% return
2022-02-03: -0.57% return
2022-02-04: -0.13% return
2022-02-07: -1.12% return
2022-02-08: +1.13% return
2022-02-09: +0.66% return | 2022-02-01: Moderate_Up (+1.14%)
2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%) | 2022-02-01: Close ₹778.51, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-02-02: Close ₹800.61, RSI 71.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-03: Close ₹796.08, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-04: Close ₹795.09, RSI 69.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-07: Close ₹786.17, RS... | AXISBANK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-02: ₹800.61 (+2.84%)
2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%) | 2022-02-02: +2.84% return
2022-02-03: -0.57% return
2022-02-04: -0.13% return
2022-02-07: -1.12% return
2022-02-08: +1.13% return
2022-02-09: +0.66% return
2022-02-10: +0.74% return | 2022-02-02: Strong_Up (+2.84%)
2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%) | 2022-02-02: Close ₹800.61, RSI 71.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-03: Close ₹796.08, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-04: Close ₹795.09, RSI 69.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-07: Close ₹786.17, RSI 64.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-08: Close ₹795.09, RS... | AXISBANK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-03: ₹796.08 (-0.57%)
2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%) | 2022-02-03: -0.57% return
2022-02-04: -0.13% return
2022-02-07: -1.12% return
2022-02-08: +1.13% return
2022-02-09: +0.66% return
2022-02-10: +0.74% return
2022-02-11: -0.74% return | 2022-02-03: Moderate_Down (-0.57%)
2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%) | 2022-02-03: Close ₹796.08, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-04: Close ₹795.09, RSI 69.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-07: Close ₹786.17, RSI 64.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-08: Close ₹795.09, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-09: Close ₹800.36, RSI 6... | AXISBANK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-04: ₹795.09 (-0.13%)
2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%) | 2022-02-04: -0.13% return
2022-02-07: -1.12% return
2022-02-08: +1.13% return
2022-02-09: +0.66% return
2022-02-10: +0.74% return
2022-02-11: -0.74% return
2022-02-14: -3.79% return | 2022-02-04: Slight_Down (-0.13%)
2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%) | 2022-02-04: Close ₹795.09, RSI 69.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-07: Close ₹786.17, RSI 64.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-08: Close ₹795.09, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-09: Close ₹800.36, RSI 68.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-10: Close ₹806.29, RSI 6... | AXISBANK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-07: ₹786.17 (-1.12%)
2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%) | 2022-02-07: -1.12% return
2022-02-08: +1.13% return
2022-02-09: +0.66% return
2022-02-10: +0.74% return
2022-02-11: -0.74% return
2022-02-14: -3.79% return
2022-02-15: +3.05% return | 2022-02-07: Moderate_Down (-1.12%)
2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%) | 2022-02-07: Close ₹786.17, RSI 64.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-08: Close ₹795.09, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-09: Close ₹800.36, RSI 68.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-10: Close ₹806.29, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹800.31, RSI 6... | AXISBANK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-08: ₹795.09 (+1.13%)
2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%) | 2022-02-08: +1.13% return
2022-02-09: +0.66% return
2022-02-10: +0.74% return
2022-02-11: -0.74% return
2022-02-14: -3.79% return
2022-02-15: +3.05% return
2022-02-16: +0.01% return | 2022-02-08: Moderate_Up (+1.13%)
2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%) | 2022-02-08: Close ₹795.09, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-09: Close ₹800.36, RSI 68.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-10: Close ₹806.29, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹800.31, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-14: Close ₹769.99, RSI 53... | AXISBANK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-09: ₹800.36 (+0.66%)
2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%) | 2022-02-09: +0.66% return
2022-02-10: +0.74% return
2022-02-11: -0.74% return
2022-02-14: -3.79% return
2022-02-15: +3.05% return
2022-02-16: +0.01% return
2022-02-17: -1.79% return | 2022-02-09: Moderate_Up (+0.66%)
2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%) | 2022-02-09: Close ₹800.36, RSI 68.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-10: Close ₹806.29, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹800.31, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-14: Close ₹769.99, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-15: Close ₹793.49, RSI 60.... | AXISBANK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-10: ₹806.29 (+0.74%)
2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%) | 2022-02-10: +0.74% return
2022-02-11: -0.74% return
2022-02-14: -3.79% return
2022-02-15: +3.05% return
2022-02-16: +0.01% return
2022-02-17: -1.79% return
2022-02-18: +0.59% return | 2022-02-10: Moderate_Up (+0.74%)
2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%) | 2022-02-10: Close ₹806.29, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹800.31, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-14: Close ₹769.99, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-15: Close ₹793.49, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹793.59, RSI 60.1... | AXISBANK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-11: ₹800.31 (-0.74%)
2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%) | 2022-02-11: -0.74% return
2022-02-14: -3.79% return
2022-02-15: +3.05% return
2022-02-16: +0.01% return
2022-02-17: -1.79% return
2022-02-18: +0.59% return
2022-02-21: +0.18% return | 2022-02-11: Moderate_Down (-0.74%)
2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%) | 2022-02-11: Close ₹800.31, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-14: Close ₹769.99, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-15: Close ₹793.49, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹793.59, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-17: Close ₹779.40, RSI 54.7 ... | AXISBANK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-14: ₹769.99 (-3.79%)
2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%) | 2022-02-14: -3.79% return
2022-02-15: +3.05% return
2022-02-16: +0.01% return
2022-02-17: -1.79% return
2022-02-18: +0.59% return
2022-02-21: +0.18% return
2022-02-22: -1.23% return | 2022-02-14: Strong_Down (-3.79%)
2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%) | 2022-02-14: Close ₹769.99, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-15: Close ₹793.49, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹793.59, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-17: Close ₹779.40, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-18: Close ₹783.98, RSI 56.1 ... | AXISBANK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-15: ₹793.49 (+3.05%)
2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%) | 2022-02-15: +3.05% return
2022-02-16: +0.01% return
2022-02-17: -1.79% return
2022-02-18: +0.59% return
2022-02-21: +0.18% return
2022-02-22: -1.23% return
2022-02-23: -0.25% return | 2022-02-15: Strong_Up (+3.05%)
2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%) | 2022-02-15: Close ₹793.49, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹793.59, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-17: Close ₹779.40, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-18: Close ₹783.98, RSI 56.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹785.43, RSI 56.5 ... | AXISBANK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-16: ₹793.59 (+0.01%)
2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%) | 2022-02-16: +0.01% return
2022-02-17: -1.79% return
2022-02-18: +0.59% return
2022-02-21: +0.18% return
2022-02-22: -1.23% return
2022-02-23: -0.25% return
2022-02-24: -6.03% return | 2022-02-16: Slight_Up (+0.01%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%) | 2022-02-16: Close ₹793.59, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-17: Close ₹779.40, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-18: Close ₹783.98, RSI 56.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹785.43, RSI 56.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹775.77, RSI 52.7 ... | AXISBANK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-17: ₹779.40 (-1.79%)
2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%) | 2022-02-17: -1.79% return
2022-02-18: +0.59% return
2022-02-21: +0.18% return
2022-02-22: -1.23% return
2022-02-23: -0.25% return
2022-02-24: -6.03% return
2022-02-25: +3.80% return | 2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%) | 2022-02-17: Close ₹779.40, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-18: Close ₹783.98, RSI 56.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹785.43, RSI 56.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹775.77, RSI 52.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹773.83, RSI 51.9 ... | AXISBANK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-18: ₹783.98 (+0.59%)
2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%) | 2022-02-18: +0.59% return
2022-02-21: +0.18% return
2022-02-22: -1.23% return
2022-02-23: -0.25% return
2022-02-24: -6.03% return
2022-02-25: +3.80% return
2022-02-28: -2.06% return | 2022-02-18: Moderate_Up (+0.59%)
2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%) | 2022-02-18: Close ₹783.98, RSI 56.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹785.43, RSI 56.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹775.77, RSI 52.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹773.83, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹727.13, RSI 37.7 ... | AXISBANK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-21: ₹785.43 (+0.18%)
2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%) | 2022-02-21: +0.18% return
2022-02-22: -1.23% return
2022-02-23: -0.25% return
2022-02-24: -6.03% return
2022-02-25: +3.80% return
2022-02-28: -2.06% return
2022-03-02: +1.06% return | 2022-02-21: Slight_Up (+0.18%)
2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%) | 2022-02-21: Close ₹785.43, RSI 56.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹775.77, RSI 52.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹773.83, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹727.13, RSI 37.7 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹754.76, RSI 47.... | AXISBANK | 2022-02-18 | 2022-02-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.