prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-22: ₹775.77 (-1.23%)
2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%) | 2022-02-22: -1.23% return
2022-02-23: -0.25% return
2022-02-24: -6.03% return
2022-02-25: +3.80% return
2022-02-28: -2.06% return
2022-03-02: +1.06% return
2022-03-03: -1.68% return | 2022-02-22: Moderate_Down (-1.23%)
2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%) | 2022-02-22: Close ₹775.77, RSI 52.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹773.83, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹727.13, RSI 37.7 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹754.76, RSI 47.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹739.18, RSI 43... | AXISBANK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-23: ₹773.83 (-0.25%)
2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%) | 2022-02-23: -0.25% return
2022-02-24: -6.03% return
2022-02-25: +3.80% return
2022-02-28: -2.06% return
2022-03-02: +1.06% return
2022-03-03: -1.68% return
2022-03-04: -3.07% return | 2022-02-23: Slight_Down (-0.25%)
2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%) | 2022-02-23: Close ₹773.83, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹727.13, RSI 37.7 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹754.76, RSI 47.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹739.18, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-02: Close ₹747.00, RSI ... | AXISBANK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-24: ₹727.13 (-6.03%)
2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%) | 2022-02-24: -6.03% return
2022-02-25: +3.80% return
2022-02-28: -2.06% return
2022-03-02: +1.06% return
2022-03-03: -1.68% return
2022-03-04: -3.07% return
2022-03-07: -6.64% return | 2022-02-24: Strong_Down (-6.03%)
2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%) | 2022-02-24: Close ₹727.13, RSI 37.7 (Neutral), BB_Pos -0.30 (Near_Lower)
2022-02-25: Close ₹754.76, RSI 47.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹739.18, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-02: Close ₹747.00, RSI 45.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-03: Close ₹734.45, RSI... | AXISBANK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-25: ₹754.76 (+3.80%)
2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%) | 2022-02-25: +3.80% return
2022-02-28: -2.06% return
2022-03-02: +1.06% return
2022-03-03: -1.68% return
2022-03-04: -3.07% return
2022-03-07: -6.64% return
2022-03-08: +0.43% return | 2022-02-25: Strong_Up (+3.80%)
2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%) | 2022-02-25: Close ₹754.76, RSI 47.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹739.18, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-02: Close ₹747.00, RSI 45.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-03: Close ₹734.45, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-04: Close ₹711.90, RSI ... | AXISBANK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-02-28: ₹739.18 (-2.06%)
2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%) | 2022-02-28: -2.06% return
2022-03-02: +1.06% return
2022-03-03: -1.68% return
2022-03-04: -3.07% return
2022-03-07: -6.64% return
2022-03-08: +0.43% return
2022-03-09: +0.57% return | 2022-02-28: Strong_Down (-2.06%)
2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%) | 2022-02-28: Close ₹739.18, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-03-02: Close ₹747.00, RSI 45.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-03: Close ₹734.45, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-04: Close ₹711.90, RSI 37.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-07: Close ₹664.65, RSI... | AXISBANK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-02: ₹747.00 (+1.06%)
2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%) | 2022-03-02: +1.06% return
2022-03-03: -1.68% return
2022-03-04: -3.07% return
2022-03-07: -6.64% return
2022-03-08: +0.43% return
2022-03-09: +0.57% return
2022-03-10: +3.08% return | 2022-03-02: Moderate_Up (+1.06%)
2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%) | 2022-03-02: Close ₹747.00, RSI 45.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-03: Close ₹734.45, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-04: Close ₹711.90, RSI 37.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-07: Close ₹664.65, RSI 29.6 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹667.49, RS... | AXISBANK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-03: ₹734.45 (-1.68%)
2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%) | 2022-03-03: -1.68% return
2022-03-04: -3.07% return
2022-03-07: -6.64% return
2022-03-08: +0.43% return
2022-03-09: +0.57% return
2022-03-10: +3.08% return
2022-03-11: -0.59% return | 2022-03-03: Moderate_Down (-1.68%)
2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%) | 2022-03-03: Close ₹734.45, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-04: Close ₹711.90, RSI 37.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-07: Close ₹664.65, RSI 29.6 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹667.49, RSI 30.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹671.28, R... | AXISBANK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-04: ₹711.90 (-3.07%)
2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%) | 2022-03-04: -3.07% return
2022-03-07: -6.64% return
2022-03-08: +0.43% return
2022-03-09: +0.57% return
2022-03-10: +3.08% return
2022-03-11: -0.59% return
2022-03-14: +2.78% return | 2022-03-04: Strong_Down (-3.07%)
2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%) | 2022-03-04: Close ₹711.90, RSI 37.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-07: Close ₹664.65, RSI 29.6 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹667.49, RSI 30.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹671.28, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-10: Close ₹691.94, R... | AXISBANK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-07: ₹664.65 (-6.64%)
2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%) | 2022-03-07: -6.64% return
2022-03-08: +0.43% return
2022-03-09: +0.57% return
2022-03-10: +3.08% return
2022-03-11: -0.59% return
2022-03-14: +2.78% return
2022-03-15: -1.68% return | 2022-03-07: Strong_Down (-6.64%)
2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%) | 2022-03-07: Close ₹664.65, RSI 29.6 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹667.49, RSI 30.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹671.28, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-10: Close ₹691.94, RSI 38.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹687.85, RS... | AXISBANK | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-08: ₹667.49 (+0.43%)
2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%) | 2022-03-08: +0.43% return
2022-03-09: +0.57% return
2022-03-10: +3.08% return
2022-03-11: -0.59% return
2022-03-14: +2.78% return
2022-03-15: -1.68% return
2022-03-16: +3.68% return | 2022-03-08: Slight_Up (+0.43%)
2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%) | 2022-03-08: Close ₹667.49, RSI 30.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹671.28, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-10: Close ₹691.94, RSI 38.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹687.85, RSI 37.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹706.97, RSI ... | AXISBANK | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-09: ₹671.28 (+0.57%)
2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%) | 2022-03-09: +0.57% return
2022-03-10: +3.08% return
2022-03-11: -0.59% return
2022-03-14: +2.78% return
2022-03-15: -1.68% return
2022-03-16: +3.68% return
2022-03-17: +2.13% return | 2022-03-09: Moderate_Up (+0.57%)
2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%) | 2022-03-09: Close ₹671.28, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-10: Close ₹691.94, RSI 38.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹687.85, RSI 37.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹706.97, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-15: Close ₹695.12, RSI 41... | AXISBANK | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-10: ₹691.94 (+3.08%)
2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%) | 2022-03-10: +3.08% return
2022-03-11: -0.59% return
2022-03-14: +2.78% return
2022-03-15: -1.68% return
2022-03-16: +3.68% return
2022-03-17: +2.13% return
2022-03-21: -1.81% return | 2022-03-10: Strong_Up (+3.08%)
2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%) | 2022-03-10: Close ₹691.94, RSI 38.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹687.85, RSI 37.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹706.97, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-15: Close ₹695.12, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹720.71, RSI 48.... | AXISBANK | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-11: ₹687.85 (-0.59%)
2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%) | 2022-03-11: -0.59% return
2022-03-14: +2.78% return
2022-03-15: -1.68% return
2022-03-16: +3.68% return
2022-03-17: +2.13% return
2022-03-21: -1.81% return
2022-03-22: +0.76% return | 2022-03-11: Moderate_Down (-0.59%)
2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%) | 2022-03-11: Close ₹687.85, RSI 37.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹706.97, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-15: Close ₹695.12, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹720.71, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-17: Close ₹736.04, RSI 52.0... | AXISBANK | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-14: ₹706.97 (+2.78%)
2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%) | 2022-03-14: +2.78% return
2022-03-15: -1.68% return
2022-03-16: +3.68% return
2022-03-17: +2.13% return
2022-03-21: -1.81% return
2022-03-22: +0.76% return
2022-03-23: -0.64% return | 2022-03-14: Strong_Up (+2.78%)
2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%) | 2022-03-14: Close ₹706.97, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-15: Close ₹695.12, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹720.71, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-17: Close ₹736.04, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-21: Close ₹722.75, RSI 48.7 ... | AXISBANK | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-15: ₹695.12 (-1.68%)
2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%) | 2022-03-15: -1.68% return
2022-03-16: +3.68% return
2022-03-17: +2.13% return
2022-03-21: -1.81% return
2022-03-22: +0.76% return
2022-03-23: -0.64% return
2022-03-24: -0.62% return | 2022-03-15: Moderate_Down (-1.68%)
2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%) | 2022-03-15: Close ₹695.12, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹720.71, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-17: Close ₹736.04, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-21: Close ₹722.75, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹728.23, RSI 50.1 ... | AXISBANK | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-16: ₹720.71 (+3.68%)
2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%) | 2022-03-16: +3.68% return
2022-03-17: +2.13% return
2022-03-21: -1.81% return
2022-03-22: +0.76% return
2022-03-23: -0.64% return
2022-03-24: -0.62% return
2022-03-25: -0.14% return | 2022-03-16: Strong_Up (+3.68%)
2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%) | 2022-03-16: Close ₹720.71, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-17: Close ₹736.04, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-21: Close ₹722.75, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹728.23, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-23: Close ₹723.60, RSI 48.9 ... | AXISBANK | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-17: ₹736.04 (+2.13%)
2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%) | 2022-03-17: +2.13% return
2022-03-21: -1.81% return
2022-03-22: +0.76% return
2022-03-23: -0.64% return
2022-03-24: -0.62% return
2022-03-25: -0.14% return
2022-03-28: +2.05% return | 2022-03-17: Strong_Up (+2.13%)
2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%) | 2022-03-17: Close ₹736.04, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-21: Close ₹722.75, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹728.23, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-23: Close ₹723.60, RSI 48.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹719.12, RSI 47.7 ... | AXISBANK | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-21: ₹722.75 (-1.81%)
2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%) | 2022-03-21: -1.81% return
2022-03-22: +0.76% return
2022-03-23: -0.64% return
2022-03-24: -0.62% return
2022-03-25: -0.14% return
2022-03-28: +2.05% return
2022-03-29: +0.24% return | 2022-03-21: Moderate_Down (-1.81%)
2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%) | 2022-03-21: Close ₹722.75, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹728.23, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-23: Close ₹723.60, RSI 48.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹719.12, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-25: Close ₹718.12, RSI 47.4 ... | AXISBANK | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-22: ₹728.23 (+0.76%)
2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%) | 2022-03-22: +0.76% return
2022-03-23: -0.64% return
2022-03-24: -0.62% return
2022-03-25: -0.14% return
2022-03-28: +2.05% return
2022-03-29: +0.24% return
2022-03-30: +1.71% return | 2022-03-22: Moderate_Up (+0.76%)
2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%) | 2022-03-22: Close ₹728.23, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-23: Close ₹723.60, RSI 48.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹719.12, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-25: Close ₹718.12, RSI 47.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-28: Close ₹732.81, RSI 51.9 ... | AXISBANK | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-23: ₹723.60 (-0.64%)
2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%) | 2022-03-23: -0.64% return
2022-03-24: -0.62% return
2022-03-25: -0.14% return
2022-03-28: +2.05% return
2022-03-29: +0.24% return
2022-03-30: +1.71% return
2022-03-31: +1.43% return | 2022-03-23: Moderate_Down (-0.64%)
2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%) | 2022-03-23: Close ₹723.60, RSI 48.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹719.12, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-25: Close ₹718.12, RSI 47.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-28: Close ₹732.81, RSI 51.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-29: Close ₹734.60, RSI 52.5 ... | AXISBANK | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-24: ₹719.12 (-0.62%)
2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%) | 2022-03-24: -0.62% return
2022-03-25: -0.14% return
2022-03-28: +2.05% return
2022-03-29: +0.24% return
2022-03-30: +1.71% return
2022-03-31: +1.43% return
2022-04-01: +1.76% return | 2022-03-24: Moderate_Down (-0.62%)
2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%) | 2022-03-24: Close ₹719.12, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-25: Close ₹718.12, RSI 47.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-28: Close ₹732.81, RSI 51.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-29: Close ₹734.60, RSI 52.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹747.19, RSI 56.2 ... | AXISBANK | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-25: ₹718.12 (-0.14%)
2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%) | 2022-03-25: -0.14% return
2022-03-28: +2.05% return
2022-03-29: +0.24% return
2022-03-30: +1.71% return
2022-03-31: +1.43% return
2022-04-01: +1.76% return
2022-04-04: +1.23% return | 2022-03-25: Slight_Down (-0.14%)
2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%) | 2022-03-25: Close ₹718.12, RSI 47.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-28: Close ₹732.81, RSI 51.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-29: Close ₹734.60, RSI 52.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹747.19, RSI 56.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-31: Close ₹757.85, RSI 59.0... | AXISBANK | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-28: ₹732.81 (+2.05%)
2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%) | 2022-03-28: +2.05% return
2022-03-29: +0.24% return
2022-03-30: +1.71% return
2022-03-31: +1.43% return
2022-04-01: +1.76% return
2022-04-04: +1.23% return
2022-04-05: -0.13% return | 2022-03-28: Strong_Up (+2.05%)
2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%) | 2022-03-28: Close ₹732.81, RSI 51.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-29: Close ₹734.60, RSI 52.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹747.19, RSI 56.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-31: Close ₹757.85, RSI 59.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹771.19, RSI 62.... | AXISBANK | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-29: ₹734.60 (+0.24%)
2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%) | 2022-03-29: +0.24% return
2022-03-30: +1.71% return
2022-03-31: +1.43% return
2022-04-01: +1.76% return
2022-04-04: +1.23% return
2022-04-05: -0.13% return
2022-04-06: -1.20% return | 2022-03-29: Slight_Up (+0.24%)
2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%) | 2022-03-29: Close ₹734.60, RSI 52.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹747.19, RSI 56.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-31: Close ₹757.85, RSI 59.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹771.19, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹780.70, RSI 64... | AXISBANK | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-30: ₹747.19 (+1.71%)
2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%) | 2022-03-30: +1.71% return
2022-03-31: +1.43% return
2022-04-01: +1.76% return
2022-04-04: +1.23% return
2022-04-05: -0.13% return
2022-04-06: -1.20% return
2022-04-07: +2.38% return | 2022-03-30: Moderate_Up (+1.71%)
2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%) | 2022-03-30: Close ₹747.19, RSI 56.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-31: Close ₹757.85, RSI 59.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹771.19, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹780.70, RSI 64.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-05: Close ₹779.70, RSI 6... | AXISBANK | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-03-31: ₹757.85 (+1.43%)
2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%) | 2022-03-31: +1.43% return
2022-04-01: +1.76% return
2022-04-04: +1.23% return
2022-04-05: -0.13% return
2022-04-06: -1.20% return
2022-04-07: +2.38% return
2022-04-08: +0.35% return | 2022-03-31: Moderate_Up (+1.43%)
2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%) | 2022-03-31: Close ₹757.85, RSI 59.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹771.19, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹780.70, RSI 64.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-05: Close ₹779.70, RSI 64.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-06: Close ₹770.34, RSI 6... | AXISBANK | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-01: ₹771.19 (+1.76%)
2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%) | 2022-04-01: +1.76% return
2022-04-04: +1.23% return
2022-04-05: -0.13% return
2022-04-06: -1.20% return
2022-04-07: +2.38% return
2022-04-08: +0.35% return
2022-04-11: -1.11% return | 2022-04-01: Moderate_Up (+1.76%)
2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%) | 2022-04-01: Close ₹771.19, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹780.70, RSI 64.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-05: Close ₹779.70, RSI 64.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-06: Close ₹770.34, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹788.66, RSI 6... | AXISBANK | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-04: ₹780.70 (+1.23%)
2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%) | 2022-04-04: +1.23% return
2022-04-05: -0.13% return
2022-04-06: -1.20% return
2022-04-07: +2.38% return
2022-04-08: +0.35% return
2022-04-11: -1.11% return
2022-04-12: +1.58% return | 2022-04-04: Moderate_Up (+1.23%)
2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%) | 2022-04-04: Close ₹780.70, RSI 64.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-05: Close ₹779.70, RSI 64.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-06: Close ₹770.34, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹788.66, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-08: Close ₹791.45, RSI 6... | AXISBANK | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-05: ₹779.70 (-0.13%)
2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%) | 2022-04-05: -0.13% return
2022-04-06: -1.20% return
2022-04-07: +2.38% return
2022-04-08: +0.35% return
2022-04-11: -1.11% return
2022-04-12: +1.58% return
2022-04-13: -0.68% return | 2022-04-05: Slight_Down (-0.13%)
2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%) | 2022-04-05: Close ₹779.70, RSI 64.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-06: Close ₹770.34, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹788.66, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-08: Close ₹791.45, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹782.64, RSI 6... | AXISBANK | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-06: ₹770.34 (-1.20%)
2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%) | 2022-04-06: -1.20% return
2022-04-07: +2.38% return
2022-04-08: +0.35% return
2022-04-11: -1.11% return
2022-04-12: +1.58% return
2022-04-13: -0.68% return
2022-04-18: +0.73% return | 2022-04-06: Moderate_Down (-1.20%)
2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%) | 2022-04-06: Close ₹770.34, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹788.66, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-08: Close ₹791.45, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹782.64, RSI 61.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹794.99, RSI 6... | AXISBANK | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-07: ₹788.66 (+2.38%)
2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%) | 2022-04-07: +2.38% return
2022-04-08: +0.35% return
2022-04-11: -1.11% return
2022-04-12: +1.58% return
2022-04-13: -0.68% return
2022-04-18: +0.73% return
2022-04-19: -0.13% return | 2022-04-07: Strong_Up (+2.38%)
2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%) | 2022-04-07: Close ₹788.66, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-08: Close ₹791.45, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹782.64, RSI 61.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹794.99, RSI 64.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-13: Close ₹789.61, RSI 6... | AXISBANK | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-08: ₹791.45 (+0.35%)
2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%) | 2022-04-08: +0.35% return
2022-04-11: -1.11% return
2022-04-12: +1.58% return
2022-04-13: -0.68% return
2022-04-18: +0.73% return
2022-04-19: -0.13% return
2022-04-20: -0.39% return | 2022-04-08: Slight_Up (+0.35%)
2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%) | 2022-04-08: Close ₹791.45, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹782.64, RSI 61.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹794.99, RSI 64.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-13: Close ₹789.61, RSI 62.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-18: Close ₹795.38, RSI 6... | AXISBANK | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-11: ₹782.64 (-1.11%)
2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%) | 2022-04-11: -1.11% return
2022-04-12: +1.58% return
2022-04-13: -0.68% return
2022-04-18: +0.73% return
2022-04-19: -0.13% return
2022-04-20: -0.39% return
2022-04-21: +0.89% return | 2022-04-11: Moderate_Down (-1.11%)
2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%) | 2022-04-11: Close ₹782.64, RSI 61.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹794.99, RSI 64.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-13: Close ₹789.61, RSI 62.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-18: Close ₹795.38, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-19: Close ₹794.34, RSI 6... | AXISBANK | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-12: ₹794.99 (+1.58%)
2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%) | 2022-04-12: +1.58% return
2022-04-13: -0.68% return
2022-04-18: +0.73% return
2022-04-19: -0.13% return
2022-04-20: -0.39% return
2022-04-21: +0.89% return
2022-04-22: -2.64% return | 2022-04-12: Moderate_Up (+1.58%)
2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%) | 2022-04-12: Close ₹794.99, RSI 64.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-13: Close ₹789.61, RSI 62.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-18: Close ₹795.38, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-19: Close ₹794.34, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-20: Close ₹791.25, RSI 61... | AXISBANK | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-13: ₹789.61 (-0.68%)
2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%) | 2022-04-13: -0.68% return
2022-04-18: +0.73% return
2022-04-19: -0.13% return
2022-04-20: -0.39% return
2022-04-21: +0.89% return
2022-04-22: -2.64% return
2022-04-25: +0.01% return | 2022-04-13: Moderate_Down (-0.68%)
2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%) | 2022-04-13: Close ₹789.61, RSI 62.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-18: Close ₹795.38, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-19: Close ₹794.34, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-20: Close ₹791.25, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹798.32, RSI 64.... | AXISBANK | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-18: ₹795.38 (+0.73%)
2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%) | 2022-04-18: +0.73% return
2022-04-19: -0.13% return
2022-04-20: -0.39% return
2022-04-21: +0.89% return
2022-04-22: -2.64% return
2022-04-25: +0.01% return
2022-04-26: -0.73% return | 2022-04-18: Moderate_Up (+0.73%)
2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%) | 2022-04-18: Close ₹795.38, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-19: Close ₹794.34, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-20: Close ₹791.25, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹798.32, RSI 64.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹777.21, RSI 53.9... | AXISBANK | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-19: ₹794.34 (-0.13%)
2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%) | 2022-04-19: -0.13% return
2022-04-20: -0.39% return
2022-04-21: +0.89% return
2022-04-22: -2.64% return
2022-04-25: +0.01% return
2022-04-26: -0.73% return
2022-04-27: -1.17% return | 2022-04-19: Slight_Down (-0.13%)
2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%) | 2022-04-19: Close ₹794.34, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-20: Close ₹791.25, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹798.32, RSI 64.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹777.21, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹777.31, RSI 54.0 ... | AXISBANK | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-20: ₹791.25 (-0.39%)
2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%) | 2022-04-20: -0.39% return
2022-04-21: +0.89% return
2022-04-22: -2.64% return
2022-04-25: +0.01% return
2022-04-26: -0.73% return
2022-04-27: -1.17% return
2022-04-28: +1.81% return | 2022-04-20: Slight_Down (-0.39%)
2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%) | 2022-04-20: Close ₹791.25, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹798.32, RSI 64.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹777.21, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹777.31, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-26: Close ₹771.64, RSI 51.5 ... | AXISBANK | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-21: ₹798.32 (+0.89%)
2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%) | 2022-04-21: +0.89% return
2022-04-22: -2.64% return
2022-04-25: +0.01% return
2022-04-26: -0.73% return
2022-04-27: -1.17% return
2022-04-28: +1.81% return
2022-04-29: -6.57% return | 2022-04-21: Moderate_Up (+0.89%)
2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%) | 2022-04-21: Close ₹798.32, RSI 64.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹777.21, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹777.31, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-26: Close ₹771.64, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹762.58, RSI 47.6 ... | AXISBANK | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-22: ₹777.21 (-2.64%)
2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%) | 2022-04-22: -2.64% return
2022-04-25: +0.01% return
2022-04-26: -0.73% return
2022-04-27: -1.17% return
2022-04-28: +1.81% return
2022-04-29: -6.57% return
2022-05-02: -0.17% return | 2022-04-22: Strong_Down (-2.64%)
2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%) | 2022-04-22: Close ₹777.21, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹777.31, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-26: Close ₹771.64, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹762.58, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-28: Close ₹776.42, RSI 53.3 ... | AXISBANK | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-25: ₹777.31 (+0.01%)
2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%) | 2022-04-25: +0.01% return
2022-04-26: -0.73% return
2022-04-27: -1.17% return
2022-04-28: +1.81% return
2022-04-29: -6.57% return
2022-05-02: -0.17% return
2022-05-04: -2.77% return | 2022-04-25: Slight_Up (+0.01%)
2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%) | 2022-04-25: Close ₹777.31, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-26: Close ₹771.64, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹762.58, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-28: Close ₹776.42, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-29: Close ₹725.44, RSI 37.2 ... | AXISBANK | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-26: ₹771.64 (-0.73%)
2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%) | 2022-04-26: -0.73% return
2022-04-27: -1.17% return
2022-04-28: +1.81% return
2022-04-29: -6.57% return
2022-05-02: -0.17% return
2022-05-04: -2.77% return
2022-05-05: -0.69% return | 2022-04-26: Moderate_Down (-0.73%)
2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%) | 2022-04-26: Close ₹771.64, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹762.58, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-28: Close ₹776.42, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-29: Close ₹725.44, RSI 37.2 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-05-02: Close ₹724.19, RSI 37.... | AXISBANK | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-27: ₹762.58 (-1.17%)
2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%) | 2022-04-27: -1.17% return
2022-04-28: +1.81% return
2022-04-29: -6.57% return
2022-05-02: -0.17% return
2022-05-04: -2.77% return
2022-05-05: -0.69% return
2022-05-06: -4.12% return | 2022-04-27: Moderate_Down (-1.17%)
2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%) | 2022-04-27: Close ₹762.58, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-28: Close ₹776.42, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-29: Close ₹725.44, RSI 37.2 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-05-02: Close ₹724.19, RSI 37.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-05-04: Close ₹704.13, RSI 3... | AXISBANK | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-28: ₹776.42 (+1.81%)
2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%) | 2022-04-28: +1.81% return
2022-04-29: -6.57% return
2022-05-02: -0.17% return
2022-05-04: -2.77% return
2022-05-05: -0.69% return
2022-05-06: -4.12% return
2022-05-09: -1.44% return | 2022-04-28: Moderate_Up (+1.81%)
2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%) | 2022-04-28: Close ₹776.42, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-29: Close ₹725.44, RSI 37.2 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-05-02: Close ₹724.19, RSI 37.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-05-04: Close ₹704.13, RSI 32.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹699.30, RSI... | AXISBANK | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-04-29: ₹725.44 (-6.57%)
2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%) | 2022-04-29: -6.57% return
2022-05-02: -0.17% return
2022-05-04: -2.77% return
2022-05-05: -0.69% return
2022-05-06: -4.12% return
2022-05-09: -1.44% return
2022-05-10: -0.60% return | 2022-04-29: Strong_Down (-6.57%)
2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%) | 2022-04-29: Close ₹725.44, RSI 37.2 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-05-02: Close ₹724.19, RSI 37.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-05-04: Close ₹704.13, RSI 32.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹699.30, RSI 31.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-05-06: Close ₹670.48, R... | AXISBANK | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-02: ₹724.19 (-0.17%)
2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%) | 2022-05-02: -0.17% return
2022-05-04: -2.77% return
2022-05-05: -0.69% return
2022-05-06: -4.12% return
2022-05-09: -1.44% return
2022-05-10: -0.60% return
2022-05-11: +1.91% return | 2022-05-02: Slight_Down (-0.17%)
2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%) | 2022-05-02: Close ₹724.19, RSI 37.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-05-04: Close ₹704.13, RSI 32.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹699.30, RSI 31.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-05-06: Close ₹670.48, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-09: Close ₹660.82, ... | AXISBANK | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-04: ₹704.13 (-2.77%)
2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%) | 2022-05-04: -2.77% return
2022-05-05: -0.69% return
2022-05-06: -4.12% return
2022-05-09: -1.44% return
2022-05-10: -0.60% return
2022-05-11: +1.91% return
2022-05-12: -3.38% return | 2022-05-04: Strong_Down (-2.77%)
2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%) | 2022-05-04: Close ₹704.13, RSI 32.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹699.30, RSI 31.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-05-06: Close ₹670.48, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-09: Close ₹660.82, RSI 24.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-10: Close ₹656.89,... | AXISBANK | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-05: ₹699.30 (-0.69%)
2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%) | 2022-05-05: -0.69% return
2022-05-06: -4.12% return
2022-05-09: -1.44% return
2022-05-10: -0.60% return
2022-05-11: +1.91% return
2022-05-12: -3.38% return
2022-05-13: -2.11% return | 2022-05-05: Moderate_Down (-0.69%)
2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%) | 2022-05-05: Close ₹699.30, RSI 31.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-05-06: Close ₹670.48, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-09: Close ₹660.82, RSI 24.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-10: Close ₹656.89, RSI 24.3 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-11: Close ₹669.43,... | AXISBANK | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-06: ₹670.48 (-4.12%)
2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%) | 2022-05-06: -4.12% return
2022-05-09: -1.44% return
2022-05-10: -0.60% return
2022-05-11: +1.91% return
2022-05-12: -3.38% return
2022-05-13: -2.11% return
2022-05-16: +0.47% return | 2022-05-06: Strong_Down (-4.12%)
2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%) | 2022-05-06: Close ₹670.48, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-09: Close ₹660.82, RSI 24.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-10: Close ₹656.89, RSI 24.3 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-11: Close ₹669.43, RSI 30.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹646.83, ... | AXISBANK | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-09: ₹660.82 (-1.44%)
2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%) | 2022-05-09: -1.44% return
2022-05-10: -0.60% return
2022-05-11: +1.91% return
2022-05-12: -3.38% return
2022-05-13: -2.11% return
2022-05-16: +0.47% return
2022-05-17: +2.50% return | 2022-05-09: Moderate_Down (-1.44%)
2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%) | 2022-05-09: Close ₹660.82, RSI 24.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-05-10: Close ₹656.89, RSI 24.3 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-11: Close ₹669.43, RSI 30.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹646.83, RSI 26.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-13: Close ₹633.19, R... | AXISBANK | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-10: ₹656.89 (-0.60%)
2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%) | 2022-05-10: -0.60% return
2022-05-11: +1.91% return
2022-05-12: -3.38% return
2022-05-13: -2.11% return
2022-05-16: +0.47% return
2022-05-17: +2.50% return
2022-05-18: +0.69% return | 2022-05-10: Moderate_Down (-0.60%)
2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%) | 2022-05-10: Close ₹656.89, RSI 24.3 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-11: Close ₹669.43, RSI 30.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹646.83, RSI 26.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-13: Close ₹633.19, RSI 24.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-16: Close ₹636.18, RS... | AXISBANK | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-11: ₹669.43 (+1.91%)
2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%) | 2022-05-11: +1.91% return
2022-05-12: -3.38% return
2022-05-13: -2.11% return
2022-05-16: +0.47% return
2022-05-17: +2.50% return
2022-05-18: +0.69% return
2022-05-19: -1.40% return | 2022-05-11: Moderate_Up (+1.91%)
2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%) | 2022-05-11: Close ₹669.43, RSI 30.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹646.83, RSI 26.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-13: Close ₹633.19, RSI 24.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-16: Close ₹636.18, RSI 25.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹652.11, RS... | AXISBANK | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-12: ₹646.83 (-3.38%)
2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%) | 2022-05-12: -3.38% return
2022-05-13: -2.11% return
2022-05-16: +0.47% return
2022-05-17: +2.50% return
2022-05-18: +0.69% return
2022-05-19: -1.40% return
2022-05-20: +3.52% return | 2022-05-12: Strong_Down (-3.38%)
2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%) | 2022-05-12: Close ₹646.83, RSI 26.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-13: Close ₹633.19, RSI 24.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-16: Close ₹636.18, RSI 25.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹652.11, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹656.59, RSI... | AXISBANK | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-13: ₹633.19 (-2.11%)
2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%) | 2022-05-13: -2.11% return
2022-05-16: +0.47% return
2022-05-17: +2.50% return
2022-05-18: +0.69% return
2022-05-19: -1.40% return
2022-05-20: +3.52% return
2022-05-23: +0.33% return | 2022-05-13: Strong_Down (-2.11%)
2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%) | 2022-05-13: Close ₹633.19, RSI 24.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-16: Close ₹636.18, RSI 25.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹652.11, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹656.59, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-19: Close ₹647.38, RSI 3... | AXISBANK | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-16: ₹636.18 (+0.47%)
2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%) | 2022-05-16: +0.47% return
2022-05-17: +2.50% return
2022-05-18: +0.69% return
2022-05-19: -1.40% return
2022-05-20: +3.52% return
2022-05-23: +0.33% return
2022-05-24: -1.67% return | 2022-05-16: Slight_Up (+0.47%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%) | 2022-05-16: Close ₹636.18, RSI 25.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹652.11, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹656.59, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-19: Close ₹647.38, RSI 32.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹670.18, RSI 41.... | AXISBANK | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-17: ₹652.11 (+2.50%)
2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%) | 2022-05-17: +2.50% return
2022-05-18: +0.69% return
2022-05-19: -1.40% return
2022-05-20: +3.52% return
2022-05-23: +0.33% return
2022-05-24: -1.67% return
2022-05-25: +0.14% return | 2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%) | 2022-05-17: Close ₹652.11, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹656.59, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-19: Close ₹647.38, RSI 32.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹670.18, RSI 41.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹672.42, RSI 42.0 ... | AXISBANK | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-18: ₹656.59 (+0.69%)
2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%) | 2022-05-18: +0.69% return
2022-05-19: -1.40% return
2022-05-20: +3.52% return
2022-05-23: +0.33% return
2022-05-24: -1.67% return
2022-05-25: +0.14% return
2022-05-26: +2.74% return | 2022-05-18: Moderate_Up (+0.69%)
2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%) | 2022-05-18: Close ₹656.59, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-19: Close ₹647.38, RSI 32.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹670.18, RSI 41.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹672.42, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-24: Close ₹661.17, RSI 39.1 ... | AXISBANK | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-19: ₹647.38 (-1.40%)
2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%) | 2022-05-19: -1.40% return
2022-05-20: +3.52% return
2022-05-23: +0.33% return
2022-05-24: -1.67% return
2022-05-25: +0.14% return
2022-05-26: +2.74% return
2022-05-27: +0.74% return | 2022-05-19: Moderate_Down (-1.40%)
2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%) | 2022-05-19: Close ₹647.38, RSI 32.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-20: Close ₹670.18, RSI 41.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹672.42, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-24: Close ₹661.17, RSI 39.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-25: Close ₹662.12, RSI 39.5 ... | AXISBANK | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-20: ₹670.18 (+3.52%)
2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%) | 2022-05-20: +3.52% return
2022-05-23: +0.33% return
2022-05-24: -1.67% return
2022-05-25: +0.14% return
2022-05-26: +2.74% return
2022-05-27: +0.74% return
2022-05-30: +0.78% return | 2022-05-20: Strong_Up (+3.52%)
2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%) | 2022-05-20: Close ₹670.18, RSI 41.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-23: Close ₹672.42, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-24: Close ₹661.17, RSI 39.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-25: Close ₹662.12, RSI 39.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-26: Close ₹680.29, RSI 46.4 ... | AXISBANK | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-23: ₹672.42 (+0.33%)
2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%) | 2022-05-23: +0.33% return
2022-05-24: -1.67% return
2022-05-25: +0.14% return
2022-05-26: +2.74% return
2022-05-27: +0.74% return
2022-05-30: +0.78% return
2022-05-31: -1.22% return | 2022-05-23: Slight_Up (+0.33%)
2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%) | 2022-05-23: Close ₹672.42, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-24: Close ₹661.17, RSI 39.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-25: Close ₹662.12, RSI 39.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-26: Close ₹680.29, RSI 46.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-27: Close ₹685.31, RSI 48.2 ... | AXISBANK | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-24: ₹661.17 (-1.67%)
2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%) | 2022-05-24: -1.67% return
2022-05-25: +0.14% return
2022-05-26: +2.74% return
2022-05-27: +0.74% return
2022-05-30: +0.78% return
2022-05-31: -1.22% return
2022-06-01: +0.12% return | 2022-05-24: Moderate_Down (-1.67%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%) | 2022-05-24: Close ₹661.17, RSI 39.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-25: Close ₹662.12, RSI 39.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-26: Close ₹680.29, RSI 46.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-27: Close ₹685.31, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-30: Close ₹690.64, RSI 50.1 ... | AXISBANK | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-25: ₹662.12 (+0.14%)
2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%) | 2022-05-25: +0.14% return
2022-05-26: +2.74% return
2022-05-27: +0.74% return
2022-05-30: +0.78% return
2022-05-31: -1.22% return
2022-06-01: +0.12% return
2022-06-02: +0.80% return | 2022-05-25: Slight_Up (+0.14%)
2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%) | 2022-05-25: Close ₹662.12, RSI 39.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-26: Close ₹680.29, RSI 46.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-27: Close ₹685.31, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-30: Close ₹690.64, RSI 50.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-05-31: Close ₹682.23, RSI 47.2 ... | AXISBANK | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-26: ₹680.29 (+2.74%)
2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%) | 2022-05-26: +2.74% return
2022-05-27: +0.74% return
2022-05-30: +0.78% return
2022-05-31: -1.22% return
2022-06-01: +0.12% return
2022-06-02: +0.80% return
2022-06-03: -2.06% return | 2022-05-26: Strong_Up (+2.74%)
2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%) | 2022-05-26: Close ₹680.29, RSI 46.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-27: Close ₹685.31, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-30: Close ₹690.64, RSI 50.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-05-31: Close ₹682.23, RSI 47.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-01: Close ₹683.07, RSI 47.5 ... | AXISBANK | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-27: ₹685.31 (+0.74%)
2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%) | 2022-05-27: +0.74% return
2022-05-30: +0.78% return
2022-05-31: -1.22% return
2022-06-01: +0.12% return
2022-06-02: +0.80% return
2022-06-03: -2.06% return
2022-06-06: -0.75% return | 2022-05-27: Moderate_Up (+0.74%)
2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%) | 2022-05-27: Close ₹685.31, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-30: Close ₹690.64, RSI 50.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-05-31: Close ₹682.23, RSI 47.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-01: Close ₹683.07, RSI 47.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹688.55, RSI 49.7 ... | AXISBANK | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-30: ₹690.64 (+0.78%)
2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%) | 2022-05-30: +0.78% return
2022-05-31: -1.22% return
2022-06-01: +0.12% return
2022-06-02: +0.80% return
2022-06-03: -2.06% return
2022-06-06: -0.75% return
2022-06-07: -0.94% return | 2022-05-30: Moderate_Up (+0.78%)
2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%) | 2022-05-30: Close ₹690.64, RSI 50.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-05-31: Close ₹682.23, RSI 47.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-01: Close ₹683.07, RSI 47.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹688.55, RSI 49.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-03: Close ₹674.36, RSI 44.5... | AXISBANK | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-05-31: ₹682.23 (-1.22%)
2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%) | 2022-05-31: -1.22% return
2022-06-01: +0.12% return
2022-06-02: +0.80% return
2022-06-03: -2.06% return
2022-06-06: -0.75% return
2022-06-07: -0.94% return
2022-06-08: -1.09% return | 2022-05-31: Moderate_Down (-1.22%)
2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%) | 2022-05-31: Close ₹682.23, RSI 47.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-01: Close ₹683.07, RSI 47.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹688.55, RSI 49.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-03: Close ₹674.36, RSI 44.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-06: Close ₹669.28, RSI 42.8... | AXISBANK | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-01: ₹683.07 (+0.12%)
2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%) | 2022-06-01: +0.12% return
2022-06-02: +0.80% return
2022-06-03: -2.06% return
2022-06-06: -0.75% return
2022-06-07: -0.94% return
2022-06-08: -1.09% return
2022-06-09: +0.41% return | 2022-06-01: Slight_Up (+0.12%)
2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%) | 2022-06-01: Close ₹683.07, RSI 47.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-02: Close ₹688.55, RSI 49.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-03: Close ₹674.36, RSI 44.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-06: Close ₹669.28, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹662.96, RSI 40.7... | AXISBANK | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-02: ₹688.55 (+0.80%)
2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%) | 2022-06-02: +0.80% return
2022-06-03: -2.06% return
2022-06-06: -0.75% return
2022-06-07: -0.94% return
2022-06-08: -1.09% return
2022-06-09: +0.41% return
2022-06-10: -0.09% return | 2022-06-02: Moderate_Up (+0.80%)
2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%) | 2022-06-02: Close ₹688.55, RSI 49.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-03: Close ₹674.36, RSI 44.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-06: Close ₹669.28, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹662.96, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-08: Close ₹655.74, RSI 38.4... | AXISBANK | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-03: ₹674.36 (-2.06%)
2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%) | 2022-06-03: -2.06% return
2022-06-06: -0.75% return
2022-06-07: -0.94% return
2022-06-08: -1.09% return
2022-06-09: +0.41% return
2022-06-10: -0.09% return
2022-06-13: -1.78% return | 2022-06-03: Strong_Down (-2.06%)
2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%) | 2022-06-03: Close ₹674.36, RSI 44.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-06: Close ₹669.28, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹662.96, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-08: Close ₹655.74, RSI 38.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-09: Close ₹658.43, RSI 39.7 ... | AXISBANK | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-06: ₹669.28 (-0.75%)
2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%) | 2022-06-06: -0.75% return
2022-06-07: -0.94% return
2022-06-08: -1.09% return
2022-06-09: +0.41% return
2022-06-10: -0.09% return
2022-06-13: -1.78% return
2022-06-14: +0.28% return | 2022-06-06: Moderate_Down (-0.75%)
2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%) | 2022-06-06: Close ₹669.28, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹662.96, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-08: Close ₹655.74, RSI 38.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-09: Close ₹658.43, RSI 39.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-10: Close ₹657.83, RSI 39.5 ... | AXISBANK | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-07: ₹662.96 (-0.94%)
2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%) | 2022-06-07: -0.94% return
2022-06-08: -1.09% return
2022-06-09: +0.41% return
2022-06-10: -0.09% return
2022-06-13: -1.78% return
2022-06-14: +0.28% return
2022-06-15: -0.04% return | 2022-06-07: Moderate_Down (-0.94%)
2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%) | 2022-06-07: Close ₹662.96, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-08: Close ₹655.74, RSI 38.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-09: Close ₹658.43, RSI 39.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-10: Close ₹657.83, RSI 39.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹646.13, RSI 35.5 ... | AXISBANK | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-08: ₹655.74 (-1.09%)
2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%) | 2022-06-08: -1.09% return
2022-06-09: +0.41% return
2022-06-10: -0.09% return
2022-06-13: -1.78% return
2022-06-14: +0.28% return
2022-06-15: -0.04% return
2022-06-16: -2.40% return | 2022-06-08: Moderate_Down (-1.09%)
2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%) | 2022-06-08: Close ₹655.74, RSI 38.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-09: Close ₹658.43, RSI 39.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-10: Close ₹657.83, RSI 39.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹646.13, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-14: Close ₹647.93, RSI 36.6... | AXISBANK | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-09: ₹658.43 (+0.41%)
2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%) | 2022-06-09: +0.41% return
2022-06-10: -0.09% return
2022-06-13: -1.78% return
2022-06-14: +0.28% return
2022-06-15: -0.04% return
2022-06-16: -2.40% return
2022-06-17: +0.05% return | 2022-06-09: Slight_Up (+0.41%)
2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%) | 2022-06-09: Close ₹658.43, RSI 39.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-10: Close ₹657.83, RSI 39.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹646.13, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-14: Close ₹647.93, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹647.68, RSI 36.... | AXISBANK | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-10: ₹657.83 (-0.09%)
2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%) | 2022-06-10: -0.09% return
2022-06-13: -1.78% return
2022-06-14: +0.28% return
2022-06-15: -0.04% return
2022-06-16: -2.40% return
2022-06-17: +0.05% return
2022-06-20: -1.09% return | 2022-06-10: Slight_Down (-0.09%)
2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%) | 2022-06-10: Close ₹657.83, RSI 39.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹646.13, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-14: Close ₹647.93, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹647.68, RSI 36.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹632.15, RSI 31... | AXISBANK | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-13: ₹646.13 (-1.78%)
2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%) | 2022-06-13: -1.78% return
2022-06-14: +0.28% return
2022-06-15: -0.04% return
2022-06-16: -2.40% return
2022-06-17: +0.05% return
2022-06-20: -1.09% return
2022-06-21: +1.31% return | 2022-06-13: Moderate_Down (-1.78%)
2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%) | 2022-06-13: Close ₹646.13, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-14: Close ₹647.93, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹647.68, RSI 36.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹632.15, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-17: Close ₹632.44, RSI ... | AXISBANK | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-14: ₹647.93 (+0.28%)
2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%) | 2022-06-14: +0.28% return
2022-06-15: -0.04% return
2022-06-16: -2.40% return
2022-06-17: +0.05% return
2022-06-20: -1.09% return
2022-06-21: +1.31% return
2022-06-22: -1.52% return | 2022-06-14: Slight_Up (+0.28%)
2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%) | 2022-06-14: Close ₹647.93, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹647.68, RSI 36.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹632.15, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-17: Close ₹632.44, RSI 31.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹625.57, RSI ... | AXISBANK | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-15: ₹647.68 (-0.04%)
2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%) | 2022-06-15: -0.04% return
2022-06-16: -2.40% return
2022-06-17: +0.05% return
2022-06-20: -1.09% return
2022-06-21: +1.31% return
2022-06-22: -1.52% return
2022-06-23: +0.41% return | 2022-06-15: Slight_Down (-0.04%)
2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%) | 2022-06-15: Close ₹647.68, RSI 36.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹632.15, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-17: Close ₹632.44, RSI 31.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹625.57, RSI 29.4 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-21: Close ₹633.74, RSI... | AXISBANK | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-16: ₹632.15 (-2.40%)
2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%) | 2022-06-16: -2.40% return
2022-06-17: +0.05% return
2022-06-20: -1.09% return
2022-06-21: +1.31% return
2022-06-22: -1.52% return
2022-06-23: +0.41% return
2022-06-24: +0.74% return | 2022-06-16: Strong_Down (-2.40%)
2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%) | 2022-06-16: Close ₹632.15, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-17: Close ₹632.44, RSI 31.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹625.57, RSI 29.4 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-21: Close ₹633.74, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-22: Close ₹624.08, RSI... | AXISBANK | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-17: ₹632.44 (+0.05%)
2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%) | 2022-06-17: +0.05% return
2022-06-20: -1.09% return
2022-06-21: +1.31% return
2022-06-22: -1.52% return
2022-06-23: +0.41% return
2022-06-24: +0.74% return
2022-06-27: +0.49% return | 2022-06-17: Slight_Up (+0.05%)
2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%) | 2022-06-17: Close ₹632.44, RSI 31.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹625.57, RSI 29.4 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-21: Close ₹633.74, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-22: Close ₹624.08, RSI 31.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-23: Close ₹626.62, RSI ... | AXISBANK | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-20: ₹625.57 (-1.09%)
2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%) | 2022-06-20: -1.09% return
2022-06-21: +1.31% return
2022-06-22: -1.52% return
2022-06-23: +0.41% return
2022-06-24: +0.74% return
2022-06-27: +0.49% return
2022-06-28: +0.82% return | 2022-06-20: Moderate_Down (-1.09%)
2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%) | 2022-06-20: Close ₹625.57, RSI 29.4 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-21: Close ₹633.74, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-22: Close ₹624.08, RSI 31.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-23: Close ₹626.62, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-24: Close ₹631.25, RSI ... | AXISBANK | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-21: ₹633.74 (+1.31%)
2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%) | 2022-06-21: +1.31% return
2022-06-22: -1.52% return
2022-06-23: +0.41% return
2022-06-24: +0.74% return
2022-06-27: +0.49% return
2022-06-28: +0.82% return
2022-06-29: -2.62% return | 2022-06-21: Moderate_Up (+1.31%)
2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%) | 2022-06-21: Close ₹633.74, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-22: Close ₹624.08, RSI 31.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-23: Close ₹626.62, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-24: Close ₹631.25, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹634.34, RSI 38... | AXISBANK | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-22: ₹624.08 (-1.52%)
2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%) | 2022-06-22: -1.52% return
2022-06-23: +0.41% return
2022-06-24: +0.74% return
2022-06-27: +0.49% return
2022-06-28: +0.82% return
2022-06-29: -2.62% return
2022-06-30: +1.80% return | 2022-06-22: Moderate_Down (-1.52%)
2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%) | 2022-06-22: Close ₹624.08, RSI 31.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-23: Close ₹626.62, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-24: Close ₹631.25, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹634.34, RSI 38.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹639.56, RSI 42.... | AXISBANK | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-23: ₹626.62 (+0.41%)
2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%) | 2022-06-23: +0.41% return
2022-06-24: +0.74% return
2022-06-27: +0.49% return
2022-06-28: +0.82% return
2022-06-29: -2.62% return
2022-06-30: +1.80% return
2022-07-01: +1.12% return | 2022-06-23: Slight_Up (+0.41%)
2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%) | 2022-06-23: Close ₹626.62, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-24: Close ₹631.25, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹634.34, RSI 38.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹639.56, RSI 42.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹622.84, RSI 35.3... | AXISBANK | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-24: ₹631.25 (+0.74%)
2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%) | 2022-06-24: +0.74% return
2022-06-27: +0.49% return
2022-06-28: +0.82% return
2022-06-29: -2.62% return
2022-06-30: +1.80% return
2022-07-01: +1.12% return
2022-07-04: +1.62% return | 2022-06-24: Moderate_Up (+0.74%)
2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%) | 2022-06-24: Close ₹631.25, RSI 36.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹634.34, RSI 38.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹639.56, RSI 42.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹622.84, RSI 35.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-30: Close ₹634.04, RSI 42.1... | AXISBANK | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-27: ₹634.34 (+0.49%)
2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%) | 2022-06-27: +0.49% return
2022-06-28: +0.82% return
2022-06-29: -2.62% return
2022-06-30: +1.80% return
2022-07-01: +1.12% return
2022-07-04: +1.62% return
2022-07-05: -0.89% return | 2022-06-27: Slight_Up (+0.49%)
2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%) | 2022-06-27: Close ₹634.34, RSI 38.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹639.56, RSI 42.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹622.84, RSI 35.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-30: Close ₹634.04, RSI 42.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹641.16, RSI 46.0... | AXISBANK | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-28: ₹639.56 (+0.82%)
2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%) | 2022-06-28: +0.82% return
2022-06-29: -2.62% return
2022-06-30: +1.80% return
2022-07-01: +1.12% return
2022-07-04: +1.62% return
2022-07-05: -0.89% return
2022-07-06: +1.46% return | 2022-06-28: Moderate_Up (+0.82%)
2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%) | 2022-06-28: Close ₹639.56, RSI 42.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹622.84, RSI 35.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-30: Close ₹634.04, RSI 42.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹641.16, RSI 46.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹651.51, RSI 51.2... | AXISBANK | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-29: ₹622.84 (-2.62%)
2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%) | 2022-06-29: -2.62% return
2022-06-30: +1.80% return
2022-07-01: +1.12% return
2022-07-04: +1.62% return
2022-07-05: -0.89% return
2022-07-06: +1.46% return
2022-07-07: +0.18% return | 2022-06-29: Strong_Down (-2.62%)
2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%) | 2022-06-29: Close ₹622.84, RSI 35.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-30: Close ₹634.04, RSI 42.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹641.16, RSI 46.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹651.51, RSI 51.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹645.69, RSI 48.4... | AXISBANK | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-06-30: ₹634.04 (+1.80%)
2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%) | 2022-06-30: +1.80% return
2022-07-01: +1.12% return
2022-07-04: +1.62% return
2022-07-05: -0.89% return
2022-07-06: +1.46% return
2022-07-07: +0.18% return
2022-07-08: +1.67% return | 2022-06-30: Moderate_Up (+1.80%)
2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%) | 2022-06-30: Close ₹634.04, RSI 42.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹641.16, RSI 46.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹651.51, RSI 51.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹645.69, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹655.10, RSI 52.9 ... | AXISBANK | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-01: ₹641.16 (+1.12%)
2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%) | 2022-07-01: +1.12% return
2022-07-04: +1.62% return
2022-07-05: -0.89% return
2022-07-06: +1.46% return
2022-07-07: +0.18% return
2022-07-08: +1.67% return
2022-07-11: +1.60% return | 2022-07-01: Moderate_Up (+1.12%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%) | 2022-07-01: Close ₹641.16, RSI 46.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹651.51, RSI 51.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹645.69, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹655.10, RSI 52.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹656.29, RSI 53.4... | AXISBANK | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-04: ₹651.51 (+1.62%)
2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%) | 2022-07-04: +1.62% return
2022-07-05: -0.89% return
2022-07-06: +1.46% return
2022-07-07: +0.18% return
2022-07-08: +1.67% return
2022-07-11: +1.60% return
2022-07-12: -0.54% return | 2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%) | 2022-07-04: Close ₹651.51, RSI 51.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹645.69, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹655.10, RSI 52.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹656.29, RSI 53.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-08: Close ₹667.26, RSI 58.... | AXISBANK | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-05: ₹645.69 (-0.89%)
2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%) | 2022-07-05: -0.89% return
2022-07-06: +1.46% return
2022-07-07: +0.18% return
2022-07-08: +1.67% return
2022-07-11: +1.60% return
2022-07-12: -0.54% return
2022-07-13: +0.55% return | 2022-07-05: Moderate_Down (-0.89%)
2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%) | 2022-07-05: Close ₹645.69, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹655.10, RSI 52.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹656.29, RSI 53.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-08: Close ₹667.26, RSI 58.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-11: Close ₹677.93, RSI 62... | AXISBANK | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-06: ₹655.10 (+1.46%)
2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%) | 2022-07-06: +1.46% return
2022-07-07: +0.18% return
2022-07-08: +1.67% return
2022-07-11: +1.60% return
2022-07-12: -0.54% return
2022-07-13: +0.55% return
2022-07-14: -1.71% return | 2022-07-06: Moderate_Up (+1.46%)
2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%) | 2022-07-06: Close ₹655.10, RSI 52.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹656.29, RSI 53.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-08: Close ₹667.26, RSI 58.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-11: Close ₹677.93, RSI 62.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹674.29, RSI 6... | AXISBANK | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-07: ₹656.29 (+0.18%)
2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%) | 2022-07-07: +0.18% return
2022-07-08: +1.67% return
2022-07-11: +1.60% return
2022-07-12: -0.54% return
2022-07-13: +0.55% return
2022-07-14: -1.71% return
2022-07-15: -0.91% return | 2022-07-07: Slight_Up (+0.18%)
2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%) | 2022-07-07: Close ₹656.29, RSI 53.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-08: Close ₹667.26, RSI 58.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-11: Close ₹677.93, RSI 62.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹674.29, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹677.98, RSI 6... | AXISBANK | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-08: ₹667.26 (+1.67%)
2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%) | 2022-07-08: +1.67% return
2022-07-11: +1.60% return
2022-07-12: -0.54% return
2022-07-13: +0.55% return
2022-07-14: -1.71% return
2022-07-15: -0.91% return
2022-07-18: +3.37% return | 2022-07-08: Moderate_Up (+1.67%)
2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%) | 2022-07-08: Close ₹667.26, RSI 58.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-11: Close ₹677.93, RSI 62.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹674.29, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹677.98, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-14: Close ₹666.36, RSI 5... | AXISBANK | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-11: ₹677.93 (+1.60%)
2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%) | 2022-07-11: +1.60% return
2022-07-12: -0.54% return
2022-07-13: +0.55% return
2022-07-14: -1.71% return
2022-07-15: -0.91% return
2022-07-18: +3.37% return
2022-07-19: +2.35% return | 2022-07-11: Moderate_Up (+1.60%)
2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%) | 2022-07-11: Close ₹677.93, RSI 62.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹674.29, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹677.98, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-14: Close ₹666.36, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹660.33, RSI 51... | AXISBANK | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-12: ₹674.29 (-0.54%)
2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%) | 2022-07-12: -0.54% return
2022-07-13: +0.55% return
2022-07-14: -1.71% return
2022-07-15: -0.91% return
2022-07-18: +3.37% return
2022-07-19: +2.35% return
2022-07-20: +0.73% return | 2022-07-12: Moderate_Down (-0.54%)
2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%) | 2022-07-12: Close ₹674.29, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹677.98, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-14: Close ₹666.36, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹660.33, RSI 51.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-18: Close ₹682.57, RSI 60.... | AXISBANK | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-13: ₹677.98 (+0.55%)
2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%) | 2022-07-13: +0.55% return
2022-07-14: -1.71% return
2022-07-15: -0.91% return
2022-07-18: +3.37% return
2022-07-19: +2.35% return
2022-07-20: +0.73% return
2022-07-21: +1.40% return | 2022-07-13: Moderate_Up (+0.55%)
2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%) | 2022-07-13: Close ₹677.98, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-14: Close ₹666.36, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹660.33, RSI 51.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-18: Close ₹682.57, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹698.62, RSI 65.... | AXISBANK | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-14: ₹666.36 (-1.71%)
2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%) | 2022-07-14: -1.71% return
2022-07-15: -0.91% return
2022-07-18: +3.37% return
2022-07-19: +2.35% return
2022-07-20: +0.73% return
2022-07-21: +1.40% return
2022-07-22: +2.12% return | 2022-07-14: Moderate_Down (-1.71%)
2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%) | 2022-07-14: Close ₹666.36, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹660.33, RSI 51.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-18: Close ₹682.57, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹698.62, RSI 65.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹703.71, RSI 67.... | AXISBANK | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-15: ₹660.33 (-0.91%)
2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%) | 2022-07-15: -0.91% return
2022-07-18: +3.37% return
2022-07-19: +2.35% return
2022-07-20: +0.73% return
2022-07-21: +1.40% return
2022-07-22: +2.12% return
2022-07-25: -0.47% return | 2022-07-15: Moderate_Down (-0.91%)
2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%) | 2022-07-15: Close ₹660.33, RSI 51.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-18: Close ₹682.57, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹698.62, RSI 65.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹703.71, RSI 67.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-21: Close ₹713.53, RSI 69... | AXISBANK | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-18: ₹682.57 (+3.37%)
2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%) | 2022-07-18: +3.37% return
2022-07-19: +2.35% return
2022-07-20: +0.73% return
2022-07-21: +1.40% return
2022-07-22: +2.12% return
2022-07-25: -0.47% return
2022-07-26: -2.87% return | 2022-07-18: Strong_Up (+3.37%)
2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%) | 2022-07-18: Close ₹682.57, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹698.62, RSI 65.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹703.71, RSI 67.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-21: Close ₹713.53, RSI 69.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹728.69, RSI 7... | AXISBANK | 2022-07-15 | 2022-07-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.