prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-19: ₹698.62 (+2.35%)
2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%) | 2022-07-19: +2.35% return
2022-07-20: +0.73% return
2022-07-21: +1.40% return
2022-07-22: +2.12% return
2022-07-25: -0.47% return
2022-07-26: -2.87% return
2022-07-27: +1.77% return | 2022-07-19: Strong_Up (+2.35%)
2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%) | 2022-07-19: Close ₹698.62, RSI 65.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹703.71, RSI 67.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-21: Close ₹713.53, RSI 69.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹728.69, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-25: Close ₹725.30, RS... | AXISBANK | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-20: ₹703.71 (+0.73%)
2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%) | 2022-07-20: +0.73% return
2022-07-21: +1.40% return
2022-07-22: +2.12% return
2022-07-25: -0.47% return
2022-07-26: -2.87% return
2022-07-27: +1.77% return
2022-07-28: +0.97% return | 2022-07-20: Moderate_Up (+0.73%)
2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%) | 2022-07-20: Close ₹703.71, RSI 67.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-21: Close ₹713.53, RSI 69.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹728.69, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-25: Close ₹725.30, RSI 71.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-26: Close ₹704.46,... | AXISBANK | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-21: ₹713.53 (+1.40%)
2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%) | 2022-07-21: +1.40% return
2022-07-22: +2.12% return
2022-07-25: -0.47% return
2022-07-26: -2.87% return
2022-07-27: +1.77% return
2022-07-28: +0.97% return
2022-07-29: -0.16% return | 2022-07-21: Moderate_Up (+1.40%)
2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%) | 2022-07-21: Close ₹713.53, RSI 69.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹728.69, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-25: Close ₹725.30, RSI 71.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-26: Close ₹704.46, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-27: Close ₹716.92, ... | AXISBANK | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-22: ₹728.69 (+2.12%)
2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%) | 2022-07-22: +2.12% return
2022-07-25: -0.47% return
2022-07-26: -2.87% return
2022-07-27: +1.77% return
2022-07-28: +0.97% return
2022-07-29: -0.16% return
2022-08-01: +0.83% return | 2022-07-22: Strong_Up (+2.12%)
2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%) | 2022-07-22: Close ₹728.69, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-25: Close ₹725.30, RSI 71.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-26: Close ₹704.46, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-27: Close ₹716.92, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹723.85, ... | AXISBANK | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-25: ₹725.30 (-0.47%)
2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%) | 2022-07-25: -0.47% return
2022-07-26: -2.87% return
2022-07-27: +1.77% return
2022-07-28: +0.97% return
2022-07-29: -0.16% return
2022-08-01: +0.83% return
2022-08-02: -0.05% return | 2022-07-25: Slight_Down (-0.47%)
2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%) | 2022-07-25: Close ₹725.30, RSI 71.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-26: Close ₹704.46, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-27: Close ₹716.92, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹723.85, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-29: Close ₹722.70, RSI... | AXISBANK | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-26: ₹704.46 (-2.87%)
2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%) | 2022-07-26: -2.87% return
2022-07-27: +1.77% return
2022-07-28: +0.97% return
2022-07-29: -0.16% return
2022-08-01: +0.83% return
2022-08-02: -0.05% return
2022-08-03: +0.01% return | 2022-07-26: Strong_Down (-2.87%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%) | 2022-07-26: Close ₹704.46, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-27: Close ₹716.92, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹723.85, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-29: Close ₹722.70, RSI 65.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-01: Close ₹728.74, RSI 66... | AXISBANK | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-27: ₹716.92 (+1.77%)
2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%) | 2022-07-27: +1.77% return
2022-07-28: +0.97% return
2022-07-29: -0.16% return
2022-08-01: +0.83% return
2022-08-02: -0.05% return
2022-08-03: +0.01% return
2022-08-04: -1.22% return | 2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%) | 2022-07-27: Close ₹716.92, RSI 63.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹723.85, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-29: Close ₹722.70, RSI 65.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-01: Close ₹728.74, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-02: Close ₹728.39, RSI 6... | AXISBANK | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-28: ₹723.85 (+0.97%)
2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%) | 2022-07-28: +0.97% return
2022-07-29: -0.16% return
2022-08-01: +0.83% return
2022-08-02: -0.05% return
2022-08-03: +0.01% return
2022-08-04: -1.22% return
2022-08-05: +0.96% return | 2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%) | 2022-07-28: Close ₹723.85, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-29: Close ₹722.70, RSI 65.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-01: Close ₹728.74, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-02: Close ₹728.39, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-03: Close ₹728.44, RSI 6... | AXISBANK | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-07-29: ₹722.70 (-0.16%)
2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%) | 2022-07-29: -0.16% return
2022-08-01: +0.83% return
2022-08-02: -0.05% return
2022-08-03: +0.01% return
2022-08-04: -1.22% return
2022-08-05: +0.96% return
2022-08-08: +2.34% return | 2022-07-29: Slight_Down (-0.16%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%) | 2022-07-29: Close ₹722.70, RSI 65.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-01: Close ₹728.74, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-02: Close ₹728.39, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-03: Close ₹728.44, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹719.56, RSI 61... | AXISBANK | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-01: ₹728.74 (+0.83%)
2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%) | 2022-08-01: +0.83% return
2022-08-02: -0.05% return
2022-08-03: +0.01% return
2022-08-04: -1.22% return
2022-08-05: +0.96% return
2022-08-08: +2.34% return
2022-08-10: -0.88% return | 2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%) | 2022-08-01: Close ₹728.74, RSI 66.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-02: Close ₹728.39, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-03: Close ₹728.44, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹719.56, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-05: Close ₹726.44, RSI 63.... | AXISBANK | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-02: ₹728.39 (-0.05%)
2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%) | 2022-08-02: -0.05% return
2022-08-03: +0.01% return
2022-08-04: -1.22% return
2022-08-05: +0.96% return
2022-08-08: +2.34% return
2022-08-10: -0.88% return
2022-08-11: +2.69% return | 2022-08-02: Slight_Down (-0.05%)
2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%) | 2022-08-02: Close ₹728.39, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-03: Close ₹728.44, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹719.56, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-05: Close ₹726.44, RSI 63.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹743.45, RSI 69.0... | AXISBANK | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-03: ₹728.44 (+0.01%)
2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%) | 2022-08-03: +0.01% return
2022-08-04: -1.22% return
2022-08-05: +0.96% return
2022-08-08: +2.34% return
2022-08-10: -0.88% return
2022-08-11: +2.69% return
2022-08-12: +0.22% return | 2022-08-03: Slight_Up (+0.01%)
2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%) | 2022-08-03: Close ₹728.44, RSI 66.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹719.56, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-05: Close ₹726.44, RSI 63.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹743.45, RSI 69.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹736.91, RSI 65.1... | AXISBANK | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-04: ₹719.56 (-1.22%)
2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%) | 2022-08-04: -1.22% return
2022-08-05: +0.96% return
2022-08-08: +2.34% return
2022-08-10: -0.88% return
2022-08-11: +2.69% return
2022-08-12: +0.22% return
2022-08-16: +0.54% return | 2022-08-04: Moderate_Down (-1.22%)
2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%) | 2022-08-04: Close ₹719.56, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-05: Close ₹726.44, RSI 63.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹743.45, RSI 69.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹736.91, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-11: Close ₹756.71, RSI 70.5... | AXISBANK | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-05: ₹726.44 (+0.96%)
2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%) | 2022-08-05: +0.96% return
2022-08-08: +2.34% return
2022-08-10: -0.88% return
2022-08-11: +2.69% return
2022-08-12: +0.22% return
2022-08-16: +0.54% return
2022-08-17: +0.97% return | 2022-08-05: Moderate_Up (+0.96%)
2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%) | 2022-08-05: Close ₹726.44, RSI 63.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹743.45, RSI 69.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹736.91, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-11: Close ₹756.71, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-12: Close ₹758.40, RSI ... | AXISBANK | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-08: ₹743.45 (+2.34%)
2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%) | 2022-08-08: +2.34% return
2022-08-10: -0.88% return
2022-08-11: +2.69% return
2022-08-12: +0.22% return
2022-08-16: +0.54% return
2022-08-17: +0.97% return
2022-08-18: -0.91% return | 2022-08-08: Strong_Up (+2.34%)
2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%) | 2022-08-08: Close ₹743.45, RSI 69.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹736.91, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-11: Close ₹756.71, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-12: Close ₹758.40, RSI 70.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹762.49, ... | AXISBANK | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-10: ₹736.91 (-0.88%)
2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%) | 2022-08-10: -0.88% return
2022-08-11: +2.69% return
2022-08-12: +0.22% return
2022-08-16: +0.54% return
2022-08-17: +0.97% return
2022-08-18: -0.91% return
2022-08-19: -0.99% return | 2022-08-10: Moderate_Down (-0.88%)
2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%) | 2022-08-10: Close ₹736.91, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-11: Close ₹756.71, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-12: Close ₹758.40, RSI 70.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹762.49, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-17: Close ₹769.9... | AXISBANK | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-11: ₹756.71 (+2.69%)
2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%) | 2022-08-11: +2.69% return
2022-08-12: +0.22% return
2022-08-16: +0.54% return
2022-08-17: +0.97% return
2022-08-18: -0.91% return
2022-08-19: -0.99% return
2022-08-22: -2.07% return | 2022-08-11: Strong_Up (+2.69%)
2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%) | 2022-08-11: Close ₹756.71, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-12: Close ₹758.40, RSI 70.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹762.49, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-17: Close ₹769.92, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-18: Close ₹7... | AXISBANK | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-12: ₹758.40 (+0.22%)
2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%) | 2022-08-12: +0.22% return
2022-08-16: +0.54% return
2022-08-17: +0.97% return
2022-08-18: -0.91% return
2022-08-19: -0.99% return
2022-08-22: -2.07% return
2022-08-23: +0.70% return | 2022-08-12: Slight_Up (+0.22%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%) | 2022-08-12: Close ₹758.40, RSI 70.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹762.49, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-17: Close ₹769.92, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-18: Close ₹762.89, RSI 69.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-19: Close ₹755.... | AXISBANK | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-16: ₹762.49 (+0.54%)
2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%) | 2022-08-16: +0.54% return
2022-08-17: +0.97% return
2022-08-18: -0.91% return
2022-08-19: -0.99% return
2022-08-22: -2.07% return
2022-08-23: +0.70% return
2022-08-24: +0.41% return | 2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%) | 2022-08-16: Close ₹762.49, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-17: Close ₹769.92, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-18: Close ₹762.89, RSI 69.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-19: Close ₹755.36, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-22: Close ₹739.76, ... | AXISBANK | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-17: ₹769.92 (+0.97%)
2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%) | 2022-08-17: +0.97% return
2022-08-18: -0.91% return
2022-08-19: -0.99% return
2022-08-22: -2.07% return
2022-08-23: +0.70% return
2022-08-24: +0.41% return
2022-08-25: -0.91% return | 2022-08-17: Moderate_Up (+0.97%)
2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%) | 2022-08-17: Close ₹769.92, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-18: Close ₹762.89, RSI 69.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-19: Close ₹755.36, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-22: Close ₹739.76, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹744.94, RSI ... | AXISBANK | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-18: ₹762.89 (-0.91%)
2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%) | 2022-08-18: -0.91% return
2022-08-19: -0.99% return
2022-08-22: -2.07% return
2022-08-23: +0.70% return
2022-08-24: +0.41% return
2022-08-25: -0.91% return
2022-08-26: +0.21% return | 2022-08-18: Moderate_Down (-0.91%)
2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%) | 2022-08-18: Close ₹762.89, RSI 69.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-19: Close ₹755.36, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-22: Close ₹739.76, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹744.94, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-24: Close ₹748.03, RSI 59.3... | AXISBANK | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-19: ₹755.36 (-0.99%)
2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%) | 2022-08-19: -0.99% return
2022-08-22: -2.07% return
2022-08-23: +0.70% return
2022-08-24: +0.41% return
2022-08-25: -0.91% return
2022-08-26: +0.21% return
2022-08-29: -2.17% return | 2022-08-19: Moderate_Down (-0.99%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%) | 2022-08-19: Close ₹755.36, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-22: Close ₹739.76, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹744.94, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-24: Close ₹748.03, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-25: Close ₹741.25, RSI 55.6 ... | AXISBANK | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-22: ₹739.76 (-2.07%)
2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%) | 2022-08-22: -2.07% return
2022-08-23: +0.70% return
2022-08-24: +0.41% return
2022-08-25: -0.91% return
2022-08-26: +0.21% return
2022-08-29: -2.17% return
2022-08-30: +3.13% return | 2022-08-22: Strong_Down (-2.07%)
2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%) | 2022-08-22: Close ₹739.76, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹744.94, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-24: Close ₹748.03, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-25: Close ₹741.25, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹742.80, RSI 56.3 ... | AXISBANK | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-23: ₹744.94 (+0.70%)
2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%) | 2022-08-23: +0.70% return
2022-08-24: +0.41% return
2022-08-25: -0.91% return
2022-08-26: +0.21% return
2022-08-29: -2.17% return
2022-08-30: +3.13% return
2022-09-01: -0.98% return | 2022-08-23: Moderate_Up (+0.70%)
2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%) | 2022-08-23: Close ₹744.94, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-24: Close ₹748.03, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-25: Close ₹741.25, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹742.80, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹726.64, RSI 48.2 ... | AXISBANK | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-24: ₹748.03 (+0.41%)
2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%) | 2022-08-24: +0.41% return
2022-08-25: -0.91% return
2022-08-26: +0.21% return
2022-08-29: -2.17% return
2022-08-30: +3.13% return
2022-09-01: -0.98% return
2022-09-02: +0.81% return | 2022-08-24: Slight_Up (+0.41%)
2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%) | 2022-08-24: Close ₹748.03, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-25: Close ₹741.25, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹742.80, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹726.64, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹749.38, RSI 57.5 ... | AXISBANK | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-25: ₹741.25 (-0.91%)
2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%) | 2022-08-25: -0.91% return
2022-08-26: +0.21% return
2022-08-29: -2.17% return
2022-08-30: +3.13% return
2022-09-01: -0.98% return
2022-09-02: +0.81% return
2022-09-05: +0.79% return | 2022-08-25: Moderate_Down (-0.91%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%) | 2022-08-25: Close ₹741.25, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹742.80, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹726.64, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹749.38, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹742.05, RSI 54.1 ... | AXISBANK | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-26: ₹742.80 (+0.21%)
2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%) | 2022-08-26: +0.21% return
2022-08-29: -2.17% return
2022-08-30: +3.13% return
2022-09-01: -0.98% return
2022-09-02: +0.81% return
2022-09-05: +0.79% return
2022-09-06: -0.81% return | 2022-08-26: Slight_Up (+0.21%)
2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%) | 2022-08-26: Close ₹742.80, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹726.64, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹749.38, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹742.05, RSI 54.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-02: Close ₹748.08, RSI 56.4 ... | AXISBANK | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-29: ₹726.64 (-2.17%)
2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%) | 2022-08-29: -2.17% return
2022-08-30: +3.13% return
2022-09-01: -0.98% return
2022-09-02: +0.81% return
2022-09-05: +0.79% return
2022-09-06: -0.81% return
2022-09-07: +0.72% return | 2022-08-29: Strong_Down (-2.17%)
2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%) | 2022-08-29: Close ₹726.64, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹749.38, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹742.05, RSI 54.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-02: Close ₹748.08, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-05: Close ₹753.97, RSI 58.5 ... | AXISBANK | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-08-30: ₹749.38 (+3.13%)
2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%) | 2022-08-30: +3.13% return
2022-09-01: -0.98% return
2022-09-02: +0.81% return
2022-09-05: +0.79% return
2022-09-06: -0.81% return
2022-09-07: +0.72% return
2022-09-08: +3.22% return | 2022-08-30: Strong_Up (+3.13%)
2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%) | 2022-08-30: Close ₹749.38, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-01: Close ₹742.05, RSI 54.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-02: Close ₹748.08, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-05: Close ₹753.97, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-06: Close ₹747.88, RSI 55.5 ... | AXISBANK | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-01: ₹742.05 (-0.98%)
2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%) | 2022-09-01: -0.98% return
2022-09-02: +0.81% return
2022-09-05: +0.79% return
2022-09-06: -0.81% return
2022-09-07: +0.72% return
2022-09-08: +3.22% return
2022-09-09: +0.65% return | 2022-09-01: Moderate_Down (-0.98%)
2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%) | 2022-09-01: Close ₹742.05, RSI 54.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-02: Close ₹748.08, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-05: Close ₹753.97, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-06: Close ₹747.88, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-07: Close ₹753.27, RSI 57.6 ... | AXISBANK | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-02: ₹748.08 (+0.81%)
2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%) | 2022-09-02: +0.81% return
2022-09-05: +0.79% return
2022-09-06: -0.81% return
2022-09-07: +0.72% return
2022-09-08: +3.22% return
2022-09-09: +0.65% return
2022-09-12: +2.06% return | 2022-09-02: Moderate_Up (+0.81%)
2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%) | 2022-09-02: Close ₹748.08, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-05: Close ₹753.97, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-06: Close ₹747.88, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-07: Close ₹753.27, RSI 57.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-08: Close ₹777.55, RSI 65.5 ... | AXISBANK | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-05: ₹753.97 (+0.79%)
2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%) | 2022-09-05: +0.79% return
2022-09-06: -0.81% return
2022-09-07: +0.72% return
2022-09-08: +3.22% return
2022-09-09: +0.65% return
2022-09-12: +2.06% return
2022-09-13: +0.57% return | 2022-09-05: Moderate_Up (+0.79%)
2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%) | 2022-09-05: Close ₹753.97, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-06: Close ₹747.88, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-07: Close ₹753.27, RSI 57.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-08: Close ₹777.55, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹782.63, RSI 66.9... | AXISBANK | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-06: ₹747.88 (-0.81%)
2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%) | 2022-09-06: -0.81% return
2022-09-07: +0.72% return
2022-09-08: +3.22% return
2022-09-09: +0.65% return
2022-09-12: +2.06% return
2022-09-13: +0.57% return
2022-09-14: -0.31% return | 2022-09-06: Moderate_Down (-0.81%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%) | 2022-09-06: Close ₹747.88, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-07: Close ₹753.27, RSI 57.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-08: Close ₹777.55, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹782.63, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-12: Close ₹798.74, RSI 70.... | AXISBANK | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-07: ₹753.27 (+0.72%)
2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%) | 2022-09-07: +0.72% return
2022-09-08: +3.22% return
2022-09-09: +0.65% return
2022-09-12: +2.06% return
2022-09-13: +0.57% return
2022-09-14: -0.31% return
2022-09-15: -1.63% return | 2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%) | 2022-09-07: Close ₹753.27, RSI 57.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-08: Close ₹777.55, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹782.63, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-12: Close ₹798.74, RSI 70.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹803.28, RSI... | AXISBANK | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-08: ₹777.55 (+3.22%)
2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%) | 2022-09-08: +3.22% return
2022-09-09: +0.65% return
2022-09-12: +2.06% return
2022-09-13: +0.57% return
2022-09-14: -0.31% return
2022-09-15: -1.63% return
2022-09-16: -0.09% return | 2022-09-08: Strong_Up (+3.22%)
2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%) | 2022-09-08: Close ₹777.55, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹782.63, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-12: Close ₹798.74, RSI 70.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹803.28, RSI 71.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-14: Close ₹800.78,... | AXISBANK | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-09: ₹782.63 (+0.65%)
2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%) | 2022-09-09: +0.65% return
2022-09-12: +2.06% return
2022-09-13: +0.57% return
2022-09-14: -0.31% return
2022-09-15: -1.63% return
2022-09-16: -0.09% return
2022-09-19: +1.11% return | 2022-09-09: Moderate_Up (+0.65%)
2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%) | 2022-09-09: Close ₹782.63, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-12: Close ₹798.74, RSI 70.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹803.28, RSI 71.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-14: Close ₹800.78, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-15: Close ₹787.... | AXISBANK | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-12: ₹798.74 (+2.06%)
2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%) | 2022-09-12: +2.06% return
2022-09-13: +0.57% return
2022-09-14: -0.31% return
2022-09-15: -1.63% return
2022-09-16: -0.09% return
2022-09-19: +1.11% return
2022-09-20: +1.84% return | 2022-09-12: Strong_Up (+2.06%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%) | 2022-09-12: Close ₹798.74, RSI 70.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹803.28, RSI 71.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-14: Close ₹800.78, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-15: Close ₹787.77, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-16: Close ₹787.... | AXISBANK | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-13: ₹803.28 (+0.57%)
2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%) | 2022-09-13: +0.57% return
2022-09-14: -0.31% return
2022-09-15: -1.63% return
2022-09-16: -0.09% return
2022-09-19: +1.11% return
2022-09-20: +1.84% return
2022-09-21: -0.76% return | 2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%) | 2022-09-13: Close ₹803.28, RSI 71.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-14: Close ₹800.78, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-15: Close ₹787.77, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-16: Close ₹787.07, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-19: Close ₹795.85, ... | AXISBANK | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-14: ₹800.78 (-0.31%)
2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%) | 2022-09-14: -0.31% return
2022-09-15: -1.63% return
2022-09-16: -0.09% return
2022-09-19: +1.11% return
2022-09-20: +1.84% return
2022-09-21: -0.76% return
2022-09-22: -2.15% return | 2022-09-14: Slight_Down (-0.31%)
2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%) | 2022-09-14: Close ₹800.78, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-15: Close ₹787.77, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-16: Close ₹787.07, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-19: Close ₹795.85, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹810.46, RSI... | AXISBANK | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-15: ₹787.77 (-1.63%)
2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%) | 2022-09-15: -1.63% return
2022-09-16: -0.09% return
2022-09-19: +1.11% return
2022-09-20: +1.84% return
2022-09-21: -0.76% return
2022-09-22: -2.15% return
2022-09-23: -2.61% return | 2022-09-15: Moderate_Down (-1.63%)
2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%) | 2022-09-15: Close ₹787.77, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-16: Close ₹787.07, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-19: Close ₹795.85, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹810.46, RSI 69.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-21: Close ₹804.27, RSI 66... | AXISBANK | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-16: ₹787.07 (-0.09%)
2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%) | 2022-09-16: -0.09% return
2022-09-19: +1.11% return
2022-09-20: +1.84% return
2022-09-21: -0.76% return
2022-09-22: -2.15% return
2022-09-23: -2.61% return
2022-09-26: -3.38% return | 2022-09-16: Slight_Down (-0.09%)
2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%) | 2022-09-16: Close ₹787.07, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-19: Close ₹795.85, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹810.46, RSI 69.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-21: Close ₹804.27, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-22: Close ₹786.97, RSI 57... | AXISBANK | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-19: ₹795.85 (+1.11%)
2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%) | 2022-09-19: +1.11% return
2022-09-20: +1.84% return
2022-09-21: -0.76% return
2022-09-22: -2.15% return
2022-09-23: -2.61% return
2022-09-26: -3.38% return
2022-09-27: -0.69% return | 2022-09-19: Moderate_Up (+1.11%)
2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%) | 2022-09-19: Close ₹795.85, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹810.46, RSI 69.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-21: Close ₹804.27, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-22: Close ₹786.97, RSI 57.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-23: Close ₹766.43, RSI 49... | AXISBANK | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-20: ₹810.46 (+1.84%)
2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%) | 2022-09-20: +1.84% return
2022-09-21: -0.76% return
2022-09-22: -2.15% return
2022-09-23: -2.61% return
2022-09-26: -3.38% return
2022-09-27: -0.69% return
2022-09-28: -2.85% return | 2022-09-20: Moderate_Up (+1.84%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%) | 2022-09-20: Close ₹810.46, RSI 69.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-21: Close ₹804.27, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-22: Close ₹786.97, RSI 57.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-23: Close ₹766.43, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-26: Close ₹740.50, RSI 40.... | AXISBANK | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-21: ₹804.27 (-0.76%)
2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%) | 2022-09-21: -0.76% return
2022-09-22: -2.15% return
2022-09-23: -2.61% return
2022-09-26: -3.38% return
2022-09-27: -0.69% return
2022-09-28: -2.85% return
2022-09-29: +0.36% return | 2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%) | 2022-09-21: Close ₹804.27, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-22: Close ₹786.97, RSI 57.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-23: Close ₹766.43, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-26: Close ₹740.50, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹735.42, RSI 39.... | AXISBANK | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-22: ₹786.97 (-2.15%)
2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%) | 2022-09-22: -2.15% return
2022-09-23: -2.61% return
2022-09-26: -3.38% return
2022-09-27: -0.69% return
2022-09-28: -2.85% return
2022-09-29: +0.36% return
2022-09-30: +1.97% return | 2022-09-22: Strong_Down (-2.15%)
2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%) | 2022-09-22: Close ₹786.97, RSI 57.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-23: Close ₹766.43, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-26: Close ₹740.50, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹735.42, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹714.43, RSI 34.... | AXISBANK | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-23: ₹766.43 (-2.61%)
2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%) | 2022-09-23: -2.61% return
2022-09-26: -3.38% return
2022-09-27: -0.69% return
2022-09-28: -2.85% return
2022-09-29: +0.36% return
2022-09-30: +1.97% return
2022-10-03: -1.43% return | 2022-09-23: Strong_Down (-2.61%)
2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%) | 2022-09-23: Close ₹766.43, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-26: Close ₹740.50, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹735.42, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹714.43, RSI 34.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-29: Close ₹716.97, RSI 3... | AXISBANK | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-26: ₹740.50 (-3.38%)
2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%) | 2022-09-26: -3.38% return
2022-09-27: -0.69% return
2022-09-28: -2.85% return
2022-09-29: +0.36% return
2022-09-30: +1.97% return
2022-10-03: -1.43% return
2022-10-04: +2.77% return | 2022-09-26: Strong_Down (-3.38%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%) | 2022-09-26: Close ₹740.50, RSI 40.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹735.42, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹714.43, RSI 34.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-29: Close ₹716.97, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-30: Close ₹731.13, RSI ... | AXISBANK | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-27: ₹735.42 (-0.69%)
2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%) | 2022-09-27: -0.69% return
2022-09-28: -2.85% return
2022-09-29: +0.36% return
2022-09-30: +1.97% return
2022-10-03: -1.43% return
2022-10-04: +2.77% return
2022-10-06: +1.66% return | 2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%) | 2022-09-27: Close ₹735.42, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹714.43, RSI 34.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-29: Close ₹716.97, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-30: Close ₹731.13, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹720.71, RSI ... | AXISBANK | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-28: ₹714.43 (-2.85%)
2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%) | 2022-09-28: -2.85% return
2022-09-29: +0.36% return
2022-09-30: +1.97% return
2022-10-03: -1.43% return
2022-10-04: +2.77% return
2022-10-06: +1.66% return
2022-10-07: +0.08% return | 2022-09-28: Strong_Down (-2.85%)
2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%) | 2022-09-28: Close ₹714.43, RSI 34.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-29: Close ₹716.97, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-30: Close ₹731.13, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹720.71, RSI 38.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹740.70, RSI ... | AXISBANK | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-29: ₹716.97 (+0.36%)
2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%) | 2022-09-29: +0.36% return
2022-09-30: +1.97% return
2022-10-03: -1.43% return
2022-10-04: +2.77% return
2022-10-06: +1.66% return
2022-10-07: +0.08% return
2022-10-10: +2.80% return | 2022-09-29: Slight_Up (+0.36%)
2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%) | 2022-09-29: Close ₹716.97, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-30: Close ₹731.13, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹720.71, RSI 38.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹740.70, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹752.97, RSI 50... | AXISBANK | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-09-30: ₹731.13 (+1.97%)
2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%) | 2022-09-30: +1.97% return
2022-10-03: -1.43% return
2022-10-04: +2.77% return
2022-10-06: +1.66% return
2022-10-07: +0.08% return
2022-10-10: +2.80% return
2022-10-11: +1.12% return | 2022-09-30: Moderate_Up (+1.97%)
2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%) | 2022-09-30: Close ₹731.13, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹720.71, RSI 38.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹740.70, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹752.97, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-07: Close ₹753.57, RSI 50.... | AXISBANK | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-03: ₹720.71 (-1.43%)
2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%) | 2022-10-03: -1.43% return
2022-10-04: +2.77% return
2022-10-06: +1.66% return
2022-10-07: +0.08% return
2022-10-10: +2.80% return
2022-10-11: +1.12% return
2022-10-12: +2.95% return | 2022-10-03: Moderate_Down (-1.43%)
2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%) | 2022-10-03: Close ₹720.71, RSI 38.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹740.70, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹752.97, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-07: Close ₹753.57, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹774.66, RSI 56.7... | AXISBANK | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-04: ₹740.70 (+2.77%)
2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%) | 2022-10-04: +2.77% return
2022-10-06: +1.66% return
2022-10-07: +0.08% return
2022-10-10: +2.80% return
2022-10-11: +1.12% return
2022-10-12: +2.95% return
2022-10-13: -0.83% return | 2022-10-04: Strong_Up (+2.77%)
2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%) | 2022-10-04: Close ₹740.70, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹752.97, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-07: Close ₹753.57, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹774.66, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-11: Close ₹783.33, RSI 59.0 ... | AXISBANK | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-06: ₹752.97 (+1.66%)
2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%) | 2022-10-06: +1.66% return
2022-10-07: +0.08% return
2022-10-10: +2.80% return
2022-10-11: +1.12% return
2022-10-12: +2.95% return
2022-10-13: -0.83% return
2022-10-14: -0.19% return | 2022-10-06: Moderate_Up (+1.66%)
2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%) | 2022-10-06: Close ₹752.97, RSI 50.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-07: Close ₹753.57, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹774.66, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-11: Close ₹783.33, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹806.42, RSI 64.5 ... | AXISBANK | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-07: ₹753.57 (+0.08%)
2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%) | 2022-10-07: +0.08% return
2022-10-10: +2.80% return
2022-10-11: +1.12% return
2022-10-12: +2.95% return
2022-10-13: -0.83% return
2022-10-14: -0.19% return
2022-10-17: +1.71% return | 2022-10-07: Slight_Up (+0.08%)
2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%) | 2022-10-07: Close ₹753.57, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹774.66, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-11: Close ₹783.33, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹806.42, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-13: Close ₹799.74, RSI 61.9... | AXISBANK | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-10: ₹774.66 (+2.80%)
2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%) | 2022-10-10: +2.80% return
2022-10-11: +1.12% return
2022-10-12: +2.95% return
2022-10-13: -0.83% return
2022-10-14: -0.19% return
2022-10-17: +1.71% return
2022-10-18: +0.27% return | 2022-10-10: Strong_Up (+2.80%)
2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%) | 2022-10-10: Close ₹774.66, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-11: Close ₹783.33, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹806.42, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-13: Close ₹799.74, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-14: Close ₹798.24, RSI 61.3... | AXISBANK | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-11: ₹783.33 (+1.12%)
2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%) | 2022-10-11: +1.12% return
2022-10-12: +2.95% return
2022-10-13: -0.83% return
2022-10-14: -0.19% return
2022-10-17: +1.71% return
2022-10-18: +0.27% return
2022-10-19: +1.65% return | 2022-10-11: Moderate_Up (+1.12%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%) | 2022-10-11: Close ₹783.33, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹806.42, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-13: Close ₹799.74, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-14: Close ₹798.24, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-17: Close ₹811.85, RSI 64.7... | AXISBANK | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-12: ₹806.42 (+2.95%)
2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%) | 2022-10-12: +2.95% return
2022-10-13: -0.83% return
2022-10-14: -0.19% return
2022-10-17: +1.71% return
2022-10-18: +0.27% return
2022-10-19: +1.65% return
2022-10-20: -0.48% return | 2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%) | 2022-10-12: Close ₹806.42, RSI 64.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-13: Close ₹799.74, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-14: Close ₹798.24, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-17: Close ₹811.85, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-18: Close ₹814.05, RSI 65.... | AXISBANK | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-13: ₹799.74 (-0.83%)
2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%) | 2022-10-13: -0.83% return
2022-10-14: -0.19% return
2022-10-17: +1.71% return
2022-10-18: +0.27% return
2022-10-19: +1.65% return
2022-10-20: -0.48% return
2022-10-21: +9.03% return | 2022-10-13: Moderate_Down (-0.83%)
2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%) | 2022-10-13: Close ₹799.74, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-14: Close ₹798.24, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-17: Close ₹811.85, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-18: Close ₹814.05, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹827.51, RSI 68.... | AXISBANK | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-14: ₹798.24 (-0.19%)
2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%) | 2022-10-14: -0.19% return
2022-10-17: +1.71% return
2022-10-18: +0.27% return
2022-10-19: +1.65% return
2022-10-20: -0.48% return
2022-10-21: +9.03% return
2022-10-24: +1.01% return | 2022-10-14: Slight_Down (-0.19%)
2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%) | 2022-10-14: Close ₹798.24, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-17: Close ₹811.85, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-18: Close ₹814.05, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹827.51, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹823.52, RSI 66... | AXISBANK | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-17: ₹811.85 (+1.71%)
2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%) | 2022-10-17: +1.71% return
2022-10-18: +0.27% return
2022-10-19: +1.65% return
2022-10-20: -0.48% return
2022-10-21: +9.03% return
2022-10-24: +1.01% return
2022-10-25: -0.73% return | 2022-10-17: Moderate_Up (+1.71%)
2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%) | 2022-10-17: Close ₹811.85, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-18: Close ₹814.05, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹827.51, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹823.52, RSI 66.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-21: Close ₹897.86, RSI 7... | AXISBANK | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-18: ₹814.05 (+0.27%)
2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%) | 2022-10-18: +0.27% return
2022-10-19: +1.65% return
2022-10-20: -0.48% return
2022-10-21: +9.03% return
2022-10-24: +1.01% return
2022-10-25: -0.73% return
2022-10-27: +1.36% return | 2022-10-18: Slight_Up (+0.27%)
2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%) | 2022-10-18: Close ₹814.05, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹827.51, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹823.52, RSI 66.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-21: Close ₹897.86, RSI 78.3 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-10-24: Close ₹906.88, RS... | AXISBANK | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-19: ₹827.51 (+1.65%)
2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%) | 2022-10-19: +1.65% return
2022-10-20: -0.48% return
2022-10-21: +9.03% return
2022-10-24: +1.01% return
2022-10-25: -0.73% return
2022-10-27: +1.36% return
2022-10-28: -1.32% return | 2022-10-19: Moderate_Up (+1.65%)
2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%) | 2022-10-19: Close ₹827.51, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹823.52, RSI 66.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-21: Close ₹897.86, RSI 78.3 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-10-24: Close ₹906.88, RSI 79.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-10-25: Close ₹900.30,... | AXISBANK | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-20: ₹823.52 (-0.48%)
2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%) | 2022-10-20: -0.48% return
2022-10-21: +9.03% return
2022-10-24: +1.01% return
2022-10-25: -0.73% return
2022-10-27: +1.36% return
2022-10-28: -1.32% return
2022-10-31: +0.33% return | 2022-10-20: Slight_Down (-0.48%)
2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%) | 2022-10-20: Close ₹823.52, RSI 66.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-21: Close ₹897.86, RSI 78.3 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-10-24: Close ₹906.88, RSI 79.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-10-25: Close ₹900.30, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-10-27: Close ₹912.... | AXISBANK | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-21: ₹897.86 (+9.03%)
2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%) | 2022-10-21: +9.03% return
2022-10-24: +1.01% return
2022-10-25: -0.73% return
2022-10-27: +1.36% return
2022-10-28: -1.32% return
2022-10-31: +0.33% return
2022-11-01: -3.78% return | 2022-10-21: Strong_Up (+9.03%)
2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%) | 2022-10-21: Close ₹897.86, RSI 78.3 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-10-24: Close ₹906.88, RSI 79.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-10-25: Close ₹900.30, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-10-27: Close ₹912.57, RSI 78.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-28: Close ₹9... | AXISBANK | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-24: ₹906.88 (+1.01%)
2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%) | 2022-10-24: +1.01% return
2022-10-25: -0.73% return
2022-10-27: +1.36% return
2022-10-28: -1.32% return
2022-10-31: +0.33% return
2022-11-01: -3.78% return
2022-11-02: -0.94% return | 2022-10-24: Moderate_Up (+1.01%)
2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%) | 2022-10-24: Close ₹906.88, RSI 79.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-10-25: Close ₹900.30, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-10-27: Close ₹912.57, RSI 78.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-28: Close ₹900.50, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹9... | AXISBANK | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-25: ₹900.30 (-0.73%)
2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%) | 2022-10-25: -0.73% return
2022-10-27: +1.36% return
2022-10-28: -1.32% return
2022-10-31: +0.33% return
2022-11-01: -3.78% return
2022-11-02: -0.94% return
2022-11-03: +0.06% return | 2022-10-25: Moderate_Down (-0.73%)
2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%) | 2022-10-25: Close ₹900.30, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-10-27: Close ₹912.57, RSI 78.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-28: Close ₹900.50, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹903.44, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹8... | AXISBANK | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-27: ₹912.57 (+1.36%)
2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%) | 2022-10-27: +1.36% return
2022-10-28: -1.32% return
2022-10-31: +0.33% return
2022-11-01: -3.78% return
2022-11-02: -0.94% return
2022-11-03: +0.06% return
2022-11-04: +0.47% return | 2022-10-27: Moderate_Up (+1.36%)
2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%) | 2022-10-27: Close ₹912.57, RSI 78.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-28: Close ₹900.50, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹903.44, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹869.29, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-02: Close ₹861.1... | AXISBANK | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-28: ₹900.50 (-1.32%)
2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%) | 2022-10-28: -1.32% return
2022-10-31: +0.33% return
2022-11-01: -3.78% return
2022-11-02: -0.94% return
2022-11-03: +0.06% return
2022-11-04: +0.47% return
2022-11-07: +0.56% return | 2022-10-28: Moderate_Down (-1.32%)
2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%) | 2022-10-28: Close ₹900.50, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹903.44, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹869.29, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-02: Close ₹861.11, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-03: Close ₹861.61, R... | AXISBANK | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-10-31: ₹903.44 (+0.33%)
2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%) | 2022-10-31: +0.33% return
2022-11-01: -3.78% return
2022-11-02: -0.94% return
2022-11-03: +0.06% return
2022-11-04: +0.47% return
2022-11-07: +0.56% return
2022-11-09: +0.09% return | 2022-10-31: Slight_Up (+0.33%)
2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%) | 2022-10-31: Close ₹903.44, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹869.29, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-02: Close ₹861.11, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-03: Close ₹861.61, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-04: Close ₹865.65, RSI 5... | AXISBANK | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-01: ₹869.29 (-3.78%)
2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%) | 2022-11-01: -3.78% return
2022-11-02: -0.94% return
2022-11-03: +0.06% return
2022-11-04: +0.47% return
2022-11-07: +0.56% return
2022-11-09: +0.09% return
2022-11-10: -3.43% return | 2022-11-01: Strong_Down (-3.78%)
2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%) | 2022-11-01: Close ₹869.29, RSI 61.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-02: Close ₹861.11, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-03: Close ₹861.61, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-04: Close ₹865.65, RSI 59.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-07: Close ₹870.49, RSI 60.9 ... | AXISBANK | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-02: ₹861.11 (-0.94%)
2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%) | 2022-11-02: -0.94% return
2022-11-03: +0.06% return
2022-11-04: +0.47% return
2022-11-07: +0.56% return
2022-11-09: +0.09% return
2022-11-10: -3.43% return
2022-11-11: +0.83% return | 2022-11-02: Moderate_Down (-0.94%)
2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%) | 2022-11-02: Close ₹861.11, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-03: Close ₹861.61, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-04: Close ₹865.65, RSI 59.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-07: Close ₹870.49, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹871.23, RSI 61.1 ... | AXISBANK | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-03: ₹861.61 (+0.06%)
2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%) | 2022-11-03: +0.06% return
2022-11-04: +0.47% return
2022-11-07: +0.56% return
2022-11-09: +0.09% return
2022-11-10: -3.43% return
2022-11-11: +0.83% return
2022-11-14: +0.04% return | 2022-11-03: Slight_Up (+0.06%)
2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%) | 2022-11-03: Close ₹861.61, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-04: Close ₹865.65, RSI 59.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-07: Close ₹870.49, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹871.23, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹841.32, RSI 50.6 ... | AXISBANK | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-04: ₹865.65 (+0.47%)
2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%) | 2022-11-04: +0.47% return
2022-11-07: +0.56% return
2022-11-09: +0.09% return
2022-11-10: -3.43% return
2022-11-11: +0.83% return
2022-11-14: +0.04% return
2022-11-15: +0.90% return | 2022-11-04: Slight_Up (+0.47%)
2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%) | 2022-11-04: Close ₹865.65, RSI 59.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-07: Close ₹870.49, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹871.23, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹841.32, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-11: Close ₹848.30, RSI 52.6 ... | AXISBANK | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-07: ₹870.49 (+0.56%)
2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%) | 2022-11-07: +0.56% return
2022-11-09: +0.09% return
2022-11-10: -3.43% return
2022-11-11: +0.83% return
2022-11-14: +0.04% return
2022-11-15: +0.90% return
2022-11-16: -0.38% return | 2022-11-07: Moderate_Up (+0.56%)
2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%) | 2022-11-07: Close ₹870.49, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹871.23, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹841.32, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-11: Close ₹848.30, RSI 52.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-14: Close ₹848.60, RSI 52.7 ... | AXISBANK | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-09: ₹871.23 (+0.09%)
2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%) | 2022-11-09: +0.09% return
2022-11-10: -3.43% return
2022-11-11: +0.83% return
2022-11-14: +0.04% return
2022-11-15: +0.90% return
2022-11-16: -0.38% return
2022-11-17: +0.33% return | 2022-11-09: Slight_Up (+0.09%)
2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%) | 2022-11-09: Close ₹871.23, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹841.32, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-11: Close ₹848.30, RSI 52.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-14: Close ₹848.60, RSI 52.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹856.23, RSI 55.1 ... | AXISBANK | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-10: ₹841.32 (-3.43%)
2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%) | 2022-11-10: -3.43% return
2022-11-11: +0.83% return
2022-11-14: +0.04% return
2022-11-15: +0.90% return
2022-11-16: -0.38% return
2022-11-17: +0.33% return
2022-11-18: +0.12% return | 2022-11-10: Strong_Down (-3.43%)
2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%) | 2022-11-10: Close ₹841.32, RSI 50.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-11: Close ₹848.30, RSI 52.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-14: Close ₹848.60, RSI 52.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹856.23, RSI 55.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-16: Close ₹852.99, RSI 53.8 ... | AXISBANK | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-11: ₹848.30 (+0.83%)
2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%) | 2022-11-11: +0.83% return
2022-11-14: +0.04% return
2022-11-15: +0.90% return
2022-11-16: -0.38% return
2022-11-17: +0.33% return
2022-11-18: +0.12% return
2022-11-21: +1.26% return | 2022-11-11: Moderate_Up (+0.83%)
2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%) | 2022-11-11: Close ₹848.30, RSI 52.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-14: Close ₹848.60, RSI 52.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹856.23, RSI 55.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-16: Close ₹852.99, RSI 53.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹855.78, RSI 54.8 ... | AXISBANK | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-14: ₹848.60 (+0.04%)
2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%) | 2022-11-14: +0.04% return
2022-11-15: +0.90% return
2022-11-16: -0.38% return
2022-11-17: +0.33% return
2022-11-18: +0.12% return
2022-11-21: +1.26% return
2022-11-22: +0.00% return | 2022-11-14: Slight_Up (+0.04%)
2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%) | 2022-11-14: Close ₹848.60, RSI 52.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹856.23, RSI 55.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-16: Close ₹852.99, RSI 53.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹855.78, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹856.77, RSI 55.1 ... | AXISBANK | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-15: ₹856.23 (+0.90%)
2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%) | 2022-11-15: +0.90% return
2022-11-16: -0.38% return
2022-11-17: +0.33% return
2022-11-18: +0.12% return
2022-11-21: +1.26% return
2022-11-22: +0.00% return
2022-11-23: +0.53% return | 2022-11-15: Moderate_Up (+0.90%)
2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%) | 2022-11-15: Close ₹856.23, RSI 55.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-16: Close ₹852.99, RSI 53.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹855.78, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹856.77, RSI 55.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-21: Close ₹867.59, RSI 58.8 ... | AXISBANK | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-16: ₹852.99 (-0.38%)
2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%) | 2022-11-16: -0.38% return
2022-11-17: +0.33% return
2022-11-18: +0.12% return
2022-11-21: +1.26% return
2022-11-22: +0.00% return
2022-11-23: +0.53% return
2022-11-24: +0.44% return | 2022-11-16: Slight_Down (-0.38%)
2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%) | 2022-11-16: Close ₹852.99, RSI 53.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹855.78, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹856.77, RSI 55.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-21: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-22: Close ₹867.59, RSI 58.8 ... | AXISBANK | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-17: ₹855.78 (+0.33%)
2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%) | 2022-11-17: +0.33% return
2022-11-18: +0.12% return
2022-11-21: +1.26% return
2022-11-22: +0.00% return
2022-11-23: +0.53% return
2022-11-24: +0.44% return
2022-11-25: +1.05% return | 2022-11-17: Slight_Up (+0.33%)
2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%) | 2022-11-17: Close ₹855.78, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹856.77, RSI 55.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-21: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-22: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-23: Close ₹872.23, RSI 60.5 ... | AXISBANK | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-18: ₹856.77 (+0.12%)
2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%) | 2022-11-18: +0.12% return
2022-11-21: +1.26% return
2022-11-22: +0.00% return
2022-11-23: +0.53% return
2022-11-24: +0.44% return
2022-11-25: +1.05% return
2022-11-28: +0.44% return | 2022-11-18: Slight_Up (+0.12%)
2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%) | 2022-11-18: Close ₹856.77, RSI 55.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-21: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-22: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-23: Close ₹872.23, RSI 60.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-24: Close ₹876.07, RSI 61.8 ... | AXISBANK | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-21: ₹867.59 (+1.26%)
2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%) | 2022-11-21: +1.26% return
2022-11-22: +0.00% return
2022-11-23: +0.53% return
2022-11-24: +0.44% return
2022-11-25: +1.05% return
2022-11-28: +0.44% return
2022-11-29: +0.10% return | 2022-11-21: Moderate_Up (+1.26%)
2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%) | 2022-11-21: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-22: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-23: Close ₹872.23, RSI 60.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-24: Close ₹876.07, RSI 61.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹885.24, RSI 64.9 ... | AXISBANK | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-22: ₹867.59 (+0.00%)
2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%) | 2022-11-22: +0.00% return
2022-11-23: +0.53% return
2022-11-24: +0.44% return
2022-11-25: +1.05% return
2022-11-28: +0.44% return
2022-11-29: +0.10% return
2022-11-30: +0.97% return | 2022-11-22: Flat (+0.00%)
2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%) | 2022-11-22: Close ₹867.59, RSI 58.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-23: Close ₹872.23, RSI 60.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-24: Close ₹876.07, RSI 61.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹885.24, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-28: Close ₹889.18, RSI 66.2 ... | AXISBANK | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-23: ₹872.23 (+0.53%)
2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%) | 2022-11-23: +0.53% return
2022-11-24: +0.44% return
2022-11-25: +1.05% return
2022-11-28: +0.44% return
2022-11-29: +0.10% return
2022-11-30: +0.97% return
2022-12-01: +0.29% return | 2022-11-23: Moderate_Up (+0.53%)
2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%) | 2022-11-23: Close ₹872.23, RSI 60.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-24: Close ₹876.07, RSI 61.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹885.24, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-28: Close ₹889.18, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹890.03, RSI 66.4... | AXISBANK | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-24: ₹876.07 (+0.44%)
2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%) | 2022-11-24: +0.44% return
2022-11-25: +1.05% return
2022-11-28: +0.44% return
2022-11-29: +0.10% return
2022-11-30: +0.97% return
2022-12-01: +0.29% return
2022-12-02: +0.14% return | 2022-11-24: Slight_Up (+0.44%)
2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%) | 2022-11-24: Close ₹876.07, RSI 61.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹885.24, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-28: Close ₹889.18, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹890.03, RSI 66.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-30: Close ₹898.71, RSI 69.... | AXISBANK | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-25: ₹885.24 (+1.05%)
2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%) | 2022-11-25: +1.05% return
2022-11-28: +0.44% return
2022-11-29: +0.10% return
2022-11-30: +0.97% return
2022-12-01: +0.29% return
2022-12-02: +0.14% return
2022-12-05: -0.66% return | 2022-11-25: Moderate_Up (+1.05%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%) | 2022-11-25: Close ₹885.24, RSI 64.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-28: Close ₹889.18, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹890.03, RSI 66.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-30: Close ₹898.71, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹901.30, RSI 70... | AXISBANK | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-28: ₹889.18 (+0.44%)
2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%) | 2022-11-28: +0.44% return
2022-11-29: +0.10% return
2022-11-30: +0.97% return
2022-12-01: +0.29% return
2022-12-02: +0.14% return
2022-12-05: -0.66% return
2022-12-06: +0.61% return | 2022-11-28: Slight_Up (+0.44%)
2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%) | 2022-11-28: Close ₹889.18, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹890.03, RSI 66.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-30: Close ₹898.71, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹901.30, RSI 70.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-02: Close ₹902.60, RS... | AXISBANK | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-29: ₹890.03 (+0.10%)
2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%) | 2022-11-29: +0.10% return
2022-11-30: +0.97% return
2022-12-01: +0.29% return
2022-12-02: +0.14% return
2022-12-05: -0.66% return
2022-12-06: +0.61% return
2022-12-07: +1.11% return | 2022-11-29: Slight_Up (+0.10%)
2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%) | 2022-11-29: Close ₹890.03, RSI 66.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-30: Close ₹898.71, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹901.30, RSI 70.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-02: Close ₹902.60, RSI 70.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹896.66,... | AXISBANK | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-11-30: ₹898.71 (+0.97%)
2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%) | 2022-11-30: +0.97% return
2022-12-01: +0.29% return
2022-12-02: +0.14% return
2022-12-05: -0.66% return
2022-12-06: +0.61% return
2022-12-07: +1.11% return
2022-12-08: +2.70% return | 2022-11-30: Moderate_Up (+0.97%)
2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%) | 2022-11-30: Close ₹898.71, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹901.30, RSI 70.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-02: Close ₹902.60, RSI 70.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹896.66, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹902.10,... | AXISBANK | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-01: ₹901.30 (+0.29%)
2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%) | 2022-12-01: +0.29% return
2022-12-02: +0.14% return
2022-12-05: -0.66% return
2022-12-06: +0.61% return
2022-12-07: +1.11% return
2022-12-08: +2.70% return
2022-12-09: -0.60% return | 2022-12-01: Slight_Up (+0.29%)
2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%) | 2022-12-01: Close ₹901.30, RSI 70.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-02: Close ₹902.60, RSI 70.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹896.66, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹902.10, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-07: Close ₹912.07,... | AXISBANK | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-02: ₹902.60 (+0.14%)
2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%) | 2022-12-02: +0.14% return
2022-12-05: -0.66% return
2022-12-06: +0.61% return
2022-12-07: +1.11% return
2022-12-08: +2.70% return
2022-12-09: -0.60% return
2022-12-12: +0.53% return | 2022-12-02: Slight_Up (+0.14%)
2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%) | 2022-12-02: Close ₹902.60, RSI 70.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹896.66, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹902.10, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-07: Close ₹912.07, RSI 71.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-08: Close ₹936.70,... | AXISBANK | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-05: ₹896.66 (-0.66%)
2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%) | 2022-12-05: -0.66% return
2022-12-06: +0.61% return
2022-12-07: +1.11% return
2022-12-08: +2.70% return
2022-12-09: -0.60% return
2022-12-12: +0.53% return
2022-12-13: +0.63% return | 2022-12-05: Moderate_Down (-0.66%)
2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%) | 2022-12-05: Close ₹896.66, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹902.10, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-07: Close ₹912.07, RSI 71.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-08: Close ₹936.70, RSI 77.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-12-09: Close ₹931.06,... | AXISBANK | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-06: ₹902.10 (+0.61%)
2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%) | 2022-12-06: +0.61% return
2022-12-07: +1.11% return
2022-12-08: +2.70% return
2022-12-09: -0.60% return
2022-12-12: +0.53% return
2022-12-13: +0.63% return
2022-12-14: -0.23% return | 2022-12-06: Moderate_Up (+0.61%)
2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%) | 2022-12-06: Close ₹902.10, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-07: Close ₹912.07, RSI 71.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-08: Close ₹936.70, RSI 77.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-12-09: Close ₹931.06, RSI 73.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-12: Close ₹936.... | AXISBANK | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-07: ₹912.07 (+1.11%)
2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%) | 2022-12-07: +1.11% return
2022-12-08: +2.70% return
2022-12-09: -0.60% return
2022-12-12: +0.53% return
2022-12-13: +0.63% return
2022-12-14: -0.23% return
2022-12-15: -0.45% return | 2022-12-07: Moderate_Up (+1.11%)
2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%) | 2022-12-07: Close ₹912.07, RSI 71.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-08: Close ₹936.70, RSI 77.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-12-09: Close ₹931.06, RSI 73.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-12: Close ₹936.00, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-13: Close ₹9... | AXISBANK | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-08: ₹936.70 (+2.70%)
2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%) | 2022-12-08: +2.70% return
2022-12-09: -0.60% return
2022-12-12: +0.53% return
2022-12-13: +0.63% return
2022-12-14: -0.23% return
2022-12-15: -0.45% return
2022-12-16: -0.33% return | 2022-12-08: Strong_Up (+2.70%)
2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%) | 2022-12-08: Close ₹936.70, RSI 77.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-12-09: Close ₹931.06, RSI 73.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-12: Close ₹936.00, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-13: Close ₹941.93, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-14: Close ₹9... | AXISBANK | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-09: ₹931.06 (-0.60%)
2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%) | 2022-12-09: -0.60% return
2022-12-12: +0.53% return
2022-12-13: +0.63% return
2022-12-14: -0.23% return
2022-12-15: -0.45% return
2022-12-16: -0.33% return
2022-12-19: +1.19% return | 2022-12-09: Moderate_Down (-0.60%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%) | 2022-12-09: Close ₹931.06, RSI 73.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-12: Close ₹936.00, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-13: Close ₹941.93, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-14: Close ₹939.74, RSI 74.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹9... | AXISBANK | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-12: ₹936.00 (+0.53%)
2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%) | 2022-12-12: +0.53% return
2022-12-13: +0.63% return
2022-12-14: -0.23% return
2022-12-15: -0.45% return
2022-12-16: -0.33% return
2022-12-19: +1.19% return
2022-12-20: +0.38% return | 2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%) | 2022-12-12: Close ₹936.00, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-13: Close ₹941.93, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-14: Close ₹939.74, RSI 74.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹935.50, RSI 71.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-16: Close ₹9... | AXISBANK | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-13: ₹941.93 (+0.63%)
2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%) | 2022-12-13: +0.63% return
2022-12-14: -0.23% return
2022-12-15: -0.45% return
2022-12-16: -0.33% return
2022-12-19: +1.19% return
2022-12-20: +0.38% return
2022-12-21: -1.84% return | 2022-12-13: Moderate_Up (+0.63%)
2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%) | 2022-12-13: Close ₹941.93, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-14: Close ₹939.74, RSI 74.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹935.50, RSI 71.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-16: Close ₹932.46, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-19: Close ₹943.5... | AXISBANK | 2022-12-12 | 2022-12-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.