prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-14: ₹939.74 (-0.23%)
2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%) | 2022-12-14: -0.23% return
2022-12-15: -0.45% return
2022-12-16: -0.33% return
2022-12-19: +1.19% return
2022-12-20: +0.38% return
2022-12-21: -1.84% return
2022-12-22: -1.37% return | 2022-12-14: Slight_Down (-0.23%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%) | 2022-12-14: Close ₹939.74, RSI 74.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹935.50, RSI 71.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-16: Close ₹932.46, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-19: Close ₹943.53, RSI 72.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-20: Close ₹947.0... | AXISBANK | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-15: ₹935.50 (-0.45%)
2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%) | 2022-12-15: -0.45% return
2022-12-16: -0.33% return
2022-12-19: +1.19% return
2022-12-20: +0.38% return
2022-12-21: -1.84% return
2022-12-22: -1.37% return
2022-12-23: -1.41% return | 2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%) | 2022-12-15: Close ₹935.50, RSI 71.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-16: Close ₹932.46, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-19: Close ₹943.53, RSI 72.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-20: Close ₹947.07, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-21: Close ₹929.6... | AXISBANK | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-16: ₹932.46 (-0.33%)
2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%) | 2022-12-16: -0.33% return
2022-12-19: +1.19% return
2022-12-20: +0.38% return
2022-12-21: -1.84% return
2022-12-22: -1.37% return
2022-12-23: -1.41% return
2022-12-26: +2.44% return | 2022-12-16: Slight_Down (-0.33%)
2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%) | 2022-12-16: Close ₹932.46, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-19: Close ₹943.53, RSI 72.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-20: Close ₹947.07, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-21: Close ₹929.67, RSI 61.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-22: Close ₹916.95, R... | AXISBANK | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-19: ₹943.53 (+1.19%)
2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%) | 2022-12-19: +1.19% return
2022-12-20: +0.38% return
2022-12-21: -1.84% return
2022-12-22: -1.37% return
2022-12-23: -1.41% return
2022-12-26: +2.44% return
2022-12-27: +0.38% return | 2022-12-19: Moderate_Up (+1.19%)
2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%) | 2022-12-19: Close ₹943.53, RSI 72.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-20: Close ₹947.07, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-21: Close ₹929.67, RSI 61.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-22: Close ₹916.95, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹904.04, R... | AXISBANK | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-20: ₹947.07 (+0.38%)
2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%) | 2022-12-20: +0.38% return
2022-12-21: -1.84% return
2022-12-22: -1.37% return
2022-12-23: -1.41% return
2022-12-26: +2.44% return
2022-12-27: +0.38% return
2022-12-28: -0.80% return | 2022-12-20: Slight_Up (+0.38%)
2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%) | 2022-12-20: Close ₹947.07, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-21: Close ₹929.67, RSI 61.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-22: Close ₹916.95, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹904.04, RSI 48.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-26: Close ₹926.08, RSI 5... | AXISBANK | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-21: ₹929.67 (-1.84%)
2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%) | 2022-12-21: -1.84% return
2022-12-22: -1.37% return
2022-12-23: -1.41% return
2022-12-26: +2.44% return
2022-12-27: +0.38% return
2022-12-28: -0.80% return
2022-12-29: +1.07% return | 2022-12-21: Moderate_Down (-1.84%)
2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%) | 2022-12-21: Close ₹929.67, RSI 61.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-22: Close ₹916.95, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹904.04, RSI 48.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-26: Close ₹926.08, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-27: Close ₹929.57, RSI 58.3 ... | AXISBANK | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-22: ₹916.95 (-1.37%)
2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%) | 2022-12-22: -1.37% return
2022-12-23: -1.41% return
2022-12-26: +2.44% return
2022-12-27: +0.38% return
2022-12-28: -0.80% return
2022-12-29: +1.07% return
2022-12-30: -0.09% return | 2022-12-22: Moderate_Down (-1.37%)
2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%) | 2022-12-22: Close ₹916.95, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹904.04, RSI 48.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-26: Close ₹926.08, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-27: Close ₹929.57, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-28: Close ₹922.09, RSI 54.7 ... | AXISBANK | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-23: ₹904.04 (-1.41%)
2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%) | 2022-12-23: -1.41% return
2022-12-26: +2.44% return
2022-12-27: +0.38% return
2022-12-28: -0.80% return
2022-12-29: +1.07% return
2022-12-30: -0.09% return
2023-01-02: +0.84% return | 2022-12-23: Moderate_Down (-1.41%)
2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%) | 2022-12-23: Close ₹904.04, RSI 48.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-26: Close ₹926.08, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-27: Close ₹929.57, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-28: Close ₹922.09, RSI 54.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹931.91, RSI 58.3 ... | AXISBANK | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-26: ₹926.08 (+2.44%)
2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%) | 2022-12-26: +2.44% return
2022-12-27: +0.38% return
2022-12-28: -0.80% return
2022-12-29: +1.07% return
2022-12-30: -0.09% return
2023-01-02: +0.84% return
2023-01-03: +2.20% return | 2022-12-26: Strong_Up (+2.44%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%) | 2022-12-26: Close ₹926.08, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-27: Close ₹929.57, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-28: Close ₹922.09, RSI 54.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹931.91, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹931.11, RSI 57.9 ... | AXISBANK | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-27: ₹929.57 (+0.38%)
2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%) | 2022-12-27: +0.38% return
2022-12-28: -0.80% return
2022-12-29: +1.07% return
2022-12-30: -0.09% return
2023-01-02: +0.84% return
2023-01-03: +2.20% return
2023-01-04: -0.50% return | 2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%) | 2022-12-27: Close ₹929.57, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-28: Close ₹922.09, RSI 54.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹931.91, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹931.11, RSI 57.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-02: Close ₹938.94, RSI 60.8 ... | AXISBANK | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-28: ₹922.09 (-0.80%)
2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%) | 2022-12-28: -0.80% return
2022-12-29: +1.07% return
2022-12-30: -0.09% return
2023-01-02: +0.84% return
2023-01-03: +2.20% return
2023-01-04: -0.50% return
2023-01-05: -0.83% return | 2022-12-28: Moderate_Down (-0.80%)
2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%) | 2022-12-28: Close ₹922.09, RSI 54.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹931.91, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹931.11, RSI 57.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-02: Close ₹938.94, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-03: Close ₹959.58, RSI 67.1 ... | AXISBANK | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-29: ₹931.91 (+1.07%)
2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%) | 2022-12-29: +1.07% return
2022-12-30: -0.09% return
2023-01-02: +0.84% return
2023-01-03: +2.20% return
2023-01-04: -0.50% return
2023-01-05: -0.83% return
2023-01-06: -1.02% return | 2022-12-29: Moderate_Up (+1.07%)
2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%) | 2022-12-29: Close ₹931.91, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹931.11, RSI 57.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-02: Close ₹938.94, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-03: Close ₹959.58, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-04: Close ₹954.75, RSI 64.5... | AXISBANK | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2022-12-30: ₹931.11 (-0.09%)
2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%) | 2022-12-30: -0.09% return
2023-01-02: +0.84% return
2023-01-03: +2.20% return
2023-01-04: -0.50% return
2023-01-05: -0.83% return
2023-01-06: -1.02% return
2023-01-09: +2.01% return | 2022-12-30: Slight_Down (-0.09%)
2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%) | 2022-12-30: Close ₹931.11, RSI 57.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-02: Close ₹938.94, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-03: Close ₹959.58, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-04: Close ₹954.75, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-05: Close ₹946.87, RSI 60.... | AXISBANK | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-02: ₹938.94 (+0.84%)
2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%) | 2023-01-02: +0.84% return
2023-01-03: +2.20% return
2023-01-04: -0.50% return
2023-01-05: -0.83% return
2023-01-06: -1.02% return
2023-01-09: +2.01% return
2023-01-10: -0.69% return | 2023-01-02: Moderate_Up (+0.84%)
2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%) | 2023-01-02: Close ₹938.94, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-03: Close ₹959.58, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-04: Close ₹954.75, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-05: Close ₹946.87, RSI 60.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹937.25, RSI 55.... | AXISBANK | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-03: ₹959.58 (+2.20%)
2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%) | 2023-01-03: +2.20% return
2023-01-04: -0.50% return
2023-01-05: -0.83% return
2023-01-06: -1.02% return
2023-01-09: +2.01% return
2023-01-10: -0.69% return
2023-01-11: -0.25% return | 2023-01-03: Strong_Up (+2.20%)
2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%) | 2023-01-03: Close ₹959.58, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-04: Close ₹954.75, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-05: Close ₹946.87, RSI 60.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹937.25, RSI 55.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-09: Close ₹956.04, RSI 61.... | AXISBANK | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-04: ₹954.75 (-0.50%)
2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%) | 2023-01-04: -0.50% return
2023-01-05: -0.83% return
2023-01-06: -1.02% return
2023-01-09: +2.01% return
2023-01-10: -0.69% return
2023-01-11: -0.25% return
2023-01-12: -1.50% return | 2023-01-04: Moderate_Down (-0.50%)
2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%) | 2023-01-04: Close ₹954.75, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-05: Close ₹946.87, RSI 60.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹937.25, RSI 55.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-09: Close ₹956.04, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-10: Close ₹949.46, RSI 58.... | AXISBANK | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-05: ₹946.87 (-0.83%)
2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%) | 2023-01-05: -0.83% return
2023-01-06: -1.02% return
2023-01-09: +2.01% return
2023-01-10: -0.69% return
2023-01-11: -0.25% return
2023-01-12: -1.50% return
2023-01-13: -0.15% return | 2023-01-05: Moderate_Down (-0.83%)
2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%) | 2023-01-05: Close ₹946.87, RSI 60.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹937.25, RSI 55.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-09: Close ₹956.04, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-10: Close ₹949.46, RSI 58.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-11: Close ₹947.07, RSI 57.6... | AXISBANK | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-06: ₹937.25 (-1.02%)
2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%) | 2023-01-06: -1.02% return
2023-01-09: +2.01% return
2023-01-10: -0.69% return
2023-01-11: -0.25% return
2023-01-12: -1.50% return
2023-01-13: -0.15% return
2023-01-16: -2.25% return | 2023-01-06: Moderate_Down (-1.02%)
2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%) | 2023-01-06: Close ₹937.25, RSI 55.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-01-09: Close ₹956.04, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-10: Close ₹949.46, RSI 58.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-11: Close ₹947.07, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-12: Close ₹932.91, RSI 51.3... | AXISBANK | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-09: ₹956.04 (+2.01%)
2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%) | 2023-01-09: +2.01% return
2023-01-10: -0.69% return
2023-01-11: -0.25% return
2023-01-12: -1.50% return
2023-01-13: -0.15% return
2023-01-16: -2.25% return
2023-01-17: +0.50% return | 2023-01-09: Strong_Up (+2.01%)
2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%) | 2023-01-09: Close ₹956.04, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-10: Close ₹949.46, RSI 58.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-11: Close ₹947.07, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-12: Close ₹932.91, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-13: Close ₹931.51, RSI 50.7... | AXISBANK | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-10: ₹949.46 (-0.69%)
2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%) | 2023-01-10: -0.69% return
2023-01-11: -0.25% return
2023-01-12: -1.50% return
2023-01-13: -0.15% return
2023-01-16: -2.25% return
2023-01-17: +0.50% return
2023-01-18: +0.69% return | 2023-01-10: Moderate_Down (-0.69%)
2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%) | 2023-01-10: Close ₹949.46, RSI 58.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-11: Close ₹947.07, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-12: Close ₹932.91, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-13: Close ₹931.51, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-16: Close ₹910.57, RSI 42.7 ... | AXISBANK | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-11: ₹947.07 (-0.25%)
2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%) | 2023-01-11: -0.25% return
2023-01-12: -1.50% return
2023-01-13: -0.15% return
2023-01-16: -2.25% return
2023-01-17: +0.50% return
2023-01-18: +0.69% return
2023-01-19: +0.51% return | 2023-01-11: Slight_Down (-0.25%)
2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%) | 2023-01-11: Close ₹947.07, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-12: Close ₹932.91, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-13: Close ₹931.51, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-16: Close ₹910.57, RSI 42.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-17: Close ₹915.11, RSI 44.7... | AXISBANK | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-12: ₹932.91 (-1.50%)
2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%) | 2023-01-12: -1.50% return
2023-01-13: -0.15% return
2023-01-16: -2.25% return
2023-01-17: +0.50% return
2023-01-18: +0.69% return
2023-01-19: +0.51% return
2023-01-20: +0.20% return | 2023-01-12: Moderate_Down (-1.50%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%) | 2023-01-12: Close ₹932.91, RSI 51.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-13: Close ₹931.51, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-16: Close ₹910.57, RSI 42.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-17: Close ₹915.11, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-18: Close ₹921.39, RSI 47.... | AXISBANK | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-13: ₹931.51 (-0.15%)
2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%) | 2023-01-13: -0.15% return
2023-01-16: -2.25% return
2023-01-17: +0.50% return
2023-01-18: +0.69% return
2023-01-19: +0.51% return
2023-01-20: +0.20% return
2023-01-23: +0.23% return | 2023-01-13: Slight_Down (-0.15%)
2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%) | 2023-01-13: Close ₹931.51, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-16: Close ₹910.57, RSI 42.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-17: Close ₹915.11, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-18: Close ₹921.39, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-19: Close ₹926.08, RSI 49.... | AXISBANK | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-16: ₹910.57 (-2.25%)
2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%) | 2023-01-16: -2.25% return
2023-01-17: +0.50% return
2023-01-18: +0.69% return
2023-01-19: +0.51% return
2023-01-20: +0.20% return
2023-01-23: +0.23% return
2023-01-24: -2.41% return | 2023-01-16: Strong_Down (-2.25%)
2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%) | 2023-01-16: Close ₹910.57, RSI 42.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-17: Close ₹915.11, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-18: Close ₹921.39, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-19: Close ₹926.08, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-20: Close ₹927.92, RSI 50.... | AXISBANK | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-17: ₹915.11 (+0.50%)
2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%) | 2023-01-17: +0.50% return
2023-01-18: +0.69% return
2023-01-19: +0.51% return
2023-01-20: +0.20% return
2023-01-23: +0.23% return
2023-01-24: -2.41% return
2023-01-25: -1.96% return | 2023-01-17: Slight_Up (+0.50%)
2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%) | 2023-01-17: Close ₹915.11, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-18: Close ₹921.39, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-19: Close ₹926.08, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-20: Close ₹927.92, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-23: Close ₹930.07, RSI 51.3... | AXISBANK | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-18: ₹921.39 (+0.69%)
2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%) | 2023-01-18: +0.69% return
2023-01-19: +0.51% return
2023-01-20: +0.20% return
2023-01-23: +0.23% return
2023-01-24: -2.41% return
2023-01-25: -1.96% return
2023-01-27: -2.08% return | 2023-01-18: Moderate_Up (+0.69%)
2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%) | 2023-01-18: Close ₹921.39, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-19: Close ₹926.08, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-20: Close ₹927.92, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-23: Close ₹930.07, RSI 51.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-24: Close ₹907.63, RSI 42.0 ... | AXISBANK | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-19: ₹926.08 (+0.51%)
2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%) | 2023-01-19: +0.51% return
2023-01-20: +0.20% return
2023-01-23: +0.23% return
2023-01-24: -2.41% return
2023-01-25: -1.96% return
2023-01-27: -2.08% return
2023-01-30: -0.22% return | 2023-01-19: Moderate_Up (+0.51%)
2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%) | 2023-01-19: Close ₹926.08, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-20: Close ₹927.92, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-23: Close ₹930.07, RSI 51.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-24: Close ₹907.63, RSI 42.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-25: Close ₹889.83, RSI 36.3... | AXISBANK | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-20: ₹927.92 (+0.20%)
2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%) | 2023-01-20: +0.20% return
2023-01-23: +0.23% return
2023-01-24: -2.41% return
2023-01-25: -1.96% return
2023-01-27: -2.08% return
2023-01-30: -0.22% return
2023-01-31: -0.03% return | 2023-01-20: Slight_Up (+0.20%)
2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%) | 2023-01-20: Close ₹927.92, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-23: Close ₹930.07, RSI 51.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-24: Close ₹907.63, RSI 42.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-25: Close ₹889.83, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-27: Close ₹871.28, RSI 31... | AXISBANK | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-23: ₹930.07 (+0.23%)
2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%) | 2023-01-23: +0.23% return
2023-01-24: -2.41% return
2023-01-25: -1.96% return
2023-01-27: -2.08% return
2023-01-30: -0.22% return
2023-01-31: -0.03% return
2023-02-01: -1.65% return | 2023-01-23: Slight_Up (+0.23%)
2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%) | 2023-01-23: Close ₹930.07, RSI 51.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-24: Close ₹907.63, RSI 42.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-25: Close ₹889.83, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-27: Close ₹871.28, RSI 31.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹869.39, RSI ... | AXISBANK | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-24: ₹907.63 (-2.41%)
2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%) | 2023-01-24: -2.41% return
2023-01-25: -1.96% return
2023-01-27: -2.08% return
2023-01-30: -0.22% return
2023-01-31: -0.03% return
2023-02-01: -1.65% return
2023-02-02: +1.31% return | 2023-01-24: Strong_Down (-2.41%)
2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%) | 2023-01-24: Close ₹907.63, RSI 42.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-25: Close ₹889.83, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-27: Close ₹871.28, RSI 31.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹869.39, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-31: Close ₹869.14, RS... | AXISBANK | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-25: ₹889.83 (-1.96%)
2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%) | 2023-01-25: -1.96% return
2023-01-27: -2.08% return
2023-01-30: -0.22% return
2023-01-31: -0.03% return
2023-02-01: -1.65% return
2023-02-02: +1.31% return
2023-02-03: +1.63% return | 2023-01-25: Moderate_Down (-1.96%)
2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%) | 2023-01-25: Close ₹889.83, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-27: Close ₹871.28, RSI 31.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹869.39, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-31: Close ₹869.14, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-01: Close ₹854.83, RS... | AXISBANK | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-27: ₹871.28 (-2.08%)
2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%) | 2023-01-27: -2.08% return
2023-01-30: -0.22% return
2023-01-31: -0.03% return
2023-02-01: -1.65% return
2023-02-02: +1.31% return
2023-02-03: +1.63% return
2023-02-06: +0.01% return | 2023-01-27: Strong_Down (-2.08%)
2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%) | 2023-01-27: Close ₹871.28, RSI 31.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-01-30: Close ₹869.39, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-31: Close ₹869.14, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-01: Close ₹854.83, RSI 27.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-02: Close ₹866.00, R... | AXISBANK | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-30: ₹869.39 (-0.22%)
2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%) | 2023-01-30: -0.22% return
2023-01-31: -0.03% return
2023-02-01: -1.65% return
2023-02-02: +1.31% return
2023-02-03: +1.63% return
2023-02-06: +0.01% return
2023-02-07: -0.40% return | 2023-01-30: Slight_Down (-0.22%)
2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%) | 2023-01-30: Close ₹869.39, RSI 31.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-31: Close ₹869.14, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-01: Close ₹854.83, RSI 27.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-02: Close ₹866.00, RSI 33.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹880.11, RS... | AXISBANK | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-01-31: ₹869.14 (-0.03%)
2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%) | 2023-01-31: -0.03% return
2023-02-01: -1.65% return
2023-02-02: +1.31% return
2023-02-03: +1.63% return
2023-02-06: +0.01% return
2023-02-07: -0.40% return
2023-02-08: -0.84% return | 2023-01-31: Slight_Down (-0.03%)
2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%) | 2023-01-31: Close ₹869.14, RSI 31.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-01: Close ₹854.83, RSI 27.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-02: Close ₹866.00, RSI 33.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹880.11, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹880.16, RSI ... | AXISBANK | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-01: ₹854.83 (-1.65%)
2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%) | 2023-02-01: -1.65% return
2023-02-02: +1.31% return
2023-02-03: +1.63% return
2023-02-06: +0.01% return
2023-02-07: -0.40% return
2023-02-08: -0.84% return
2023-02-09: -0.46% return | 2023-02-01: Moderate_Down (-1.65%)
2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%) | 2023-02-01: Close ₹854.83, RSI 27.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-02: Close ₹866.00, RSI 33.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹880.11, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹880.16, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹876.62, RSI 3... | AXISBANK | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-02: ₹866.00 (+1.31%)
2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%) | 2023-02-02: +1.31% return
2023-02-03: +1.63% return
2023-02-06: +0.01% return
2023-02-07: -0.40% return
2023-02-08: -0.84% return
2023-02-09: -0.46% return
2023-02-10: -0.05% return | 2023-02-02: Moderate_Up (+1.31%)
2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%) | 2023-02-02: Close ₹866.00, RSI 33.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-03: Close ₹880.11, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹880.16, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹876.62, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-08: Close ₹869.29, RSI 37.0... | AXISBANK | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-03: ₹880.11 (+1.63%)
2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%) | 2023-02-03: +1.63% return
2023-02-06: +0.01% return
2023-02-07: -0.40% return
2023-02-08: -0.84% return
2023-02-09: -0.46% return
2023-02-10: -0.05% return
2023-02-13: -0.94% return | 2023-02-03: Moderate_Up (+1.63%)
2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%) | 2023-02-03: Close ₹880.11, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-06: Close ₹880.16, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹876.62, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-08: Close ₹869.29, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹865.25, RSI 35.7 ... | AXISBANK | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-06: ₹880.16 (+0.01%)
2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%) | 2023-02-06: +0.01% return
2023-02-07: -0.40% return
2023-02-08: -0.84% return
2023-02-09: -0.46% return
2023-02-10: -0.05% return
2023-02-13: -0.94% return
2023-02-14: +1.36% return | 2023-02-06: Slight_Up (+0.01%)
2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%) | 2023-02-06: Close ₹880.16, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹876.62, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-08: Close ₹869.29, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹865.25, RSI 35.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-10: Close ₹864.80, RSI 35.6 ... | AXISBANK | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-07: ₹876.62 (-0.40%)
2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%) | 2023-02-07: -0.40% return
2023-02-08: -0.84% return
2023-02-09: -0.46% return
2023-02-10: -0.05% return
2023-02-13: -0.94% return
2023-02-14: +1.36% return
2023-02-15: -0.28% return | 2023-02-07: Slight_Down (-0.40%)
2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%) | 2023-02-07: Close ₹876.62, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-08: Close ₹869.29, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹865.25, RSI 35.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-10: Close ₹864.80, RSI 35.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-13: Close ₹856.68, RSI 32.9 ... | AXISBANK | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-08: ₹869.29 (-0.84%)
2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%) | 2023-02-08: -0.84% return
2023-02-09: -0.46% return
2023-02-10: -0.05% return
2023-02-13: -0.94% return
2023-02-14: +1.36% return
2023-02-15: -0.28% return
2023-02-16: -0.41% return | 2023-02-08: Moderate_Down (-0.84%)
2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%) | 2023-02-08: Close ₹869.29, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹865.25, RSI 35.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-10: Close ₹864.80, RSI 35.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-13: Close ₹856.68, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-14: Close ₹868.29, RSI 39.9... | AXISBANK | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-09: ₹865.25 (-0.46%)
2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%) | 2023-02-09: -0.46% return
2023-02-10: -0.05% return
2023-02-13: -0.94% return
2023-02-14: +1.36% return
2023-02-15: -0.28% return
2023-02-16: -0.41% return
2023-02-17: -1.14% return | 2023-02-09: Slight_Down (-0.46%)
2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%) | 2023-02-09: Close ₹865.25, RSI 35.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-10: Close ₹864.80, RSI 35.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-13: Close ₹856.68, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-14: Close ₹868.29, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹865.85, RSI 39.0... | AXISBANK | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-10: ₹864.80 (-0.05%)
2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%) | 2023-02-10: -0.05% return
2023-02-13: -0.94% return
2023-02-14: +1.36% return
2023-02-15: -0.28% return
2023-02-16: -0.41% return
2023-02-17: -1.14% return
2023-02-20: -0.95% return | 2023-02-10: Slight_Down (-0.05%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%) | 2023-02-10: Close ₹864.80, RSI 35.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-13: Close ₹856.68, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-14: Close ₹868.29, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹865.85, RSI 39.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-16: Close ₹862.31, RSI 37.6... | AXISBANK | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-13: ₹856.68 (-0.94%)
2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%) | 2023-02-13: -0.94% return
2023-02-14: +1.36% return
2023-02-15: -0.28% return
2023-02-16: -0.41% return
2023-02-17: -1.14% return
2023-02-20: -0.95% return
2023-02-21: -0.32% return | 2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%) | 2023-02-13: Close ₹856.68, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-14: Close ₹868.29, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹865.85, RSI 39.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-16: Close ₹862.31, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹852.49, RSI 34.1... | AXISBANK | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-14: ₹868.29 (+1.36%)
2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%) | 2023-02-14: +1.36% return
2023-02-15: -0.28% return
2023-02-16: -0.41% return
2023-02-17: -1.14% return
2023-02-20: -0.95% return
2023-02-21: -0.32% return
2023-02-22: -1.27% return | 2023-02-14: Moderate_Up (+1.36%)
2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%) | 2023-02-14: Close ₹868.29, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹865.85, RSI 39.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-16: Close ₹862.31, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹852.49, RSI 34.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-20: Close ₹844.36, RSI 31.4 ... | AXISBANK | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-15: ₹865.85 (-0.28%)
2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%) | 2023-02-15: -0.28% return
2023-02-16: -0.41% return
2023-02-17: -1.14% return
2023-02-20: -0.95% return
2023-02-21: -0.32% return
2023-02-22: -1.27% return
2023-02-23: +1.32% return | 2023-02-15: Slight_Down (-0.28%)
2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%) | 2023-02-15: Close ₹865.85, RSI 39.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-16: Close ₹862.31, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹852.49, RSI 34.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-20: Close ₹844.36, RSI 31.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-21: Close ₹841.67, RSI 30.6... | AXISBANK | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-16: ₹862.31 (-0.41%)
2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%) | 2023-02-16: -0.41% return
2023-02-17: -1.14% return
2023-02-20: -0.95% return
2023-02-21: -0.32% return
2023-02-22: -1.27% return
2023-02-23: +1.32% return
2023-02-24: +0.83% return | 2023-02-16: Slight_Down (-0.41%)
2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%) | 2023-02-16: Close ₹862.31, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-17: Close ₹852.49, RSI 34.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-20: Close ₹844.36, RSI 31.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-21: Close ₹841.67, RSI 30.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-02-22: Close ₹831.00, RSI 27.... | AXISBANK | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-17: ₹852.49 (-1.14%)
2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%) | 2023-02-17: -1.14% return
2023-02-20: -0.95% return
2023-02-21: -0.32% return
2023-02-22: -1.27% return
2023-02-23: +1.32% return
2023-02-24: +0.83% return
2023-02-27: +0.35% return | 2023-02-17: Moderate_Down (-1.14%)
2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%) | 2023-02-17: Close ₹852.49, RSI 34.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-20: Close ₹844.36, RSI 31.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-21: Close ₹841.67, RSI 30.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-02-22: Close ₹831.00, RSI 27.5 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹841.97, RSI ... | AXISBANK | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-20: ₹844.36 (-0.95%)
2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%) | 2023-02-20: -0.95% return
2023-02-21: -0.32% return
2023-02-22: -1.27% return
2023-02-23: +1.32% return
2023-02-24: +0.83% return
2023-02-27: +0.35% return
2023-02-28: -1.20% return | 2023-02-20: Moderate_Down (-0.95%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%) | 2023-02-20: Close ₹844.36, RSI 31.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-21: Close ₹841.67, RSI 30.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-02-22: Close ₹831.00, RSI 27.5 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹841.97, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹849.00, RSI... | AXISBANK | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-21: ₹841.67 (-0.32%)
2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%) | 2023-02-21: -0.32% return
2023-02-22: -1.27% return
2023-02-23: +1.32% return
2023-02-24: +0.83% return
2023-02-27: +0.35% return
2023-02-28: -1.20% return
2023-03-01: +2.49% return | 2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%) | 2023-02-21: Close ₹841.67, RSI 30.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-02-22: Close ₹831.00, RSI 27.5 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹841.97, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹849.00, RSI 39.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-27: Close ₹851.94, RSI ... | AXISBANK | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-22: ₹831.00 (-1.27%)
2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%) | 2023-02-22: -1.27% return
2023-02-23: +1.32% return
2023-02-24: +0.83% return
2023-02-27: +0.35% return
2023-02-28: -1.20% return
2023-03-01: +2.49% return
2023-03-02: -2.28% return | 2023-02-22: Moderate_Down (-1.27%)
2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%) | 2023-02-22: Close ₹831.00, RSI 27.5 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹841.97, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹849.00, RSI 39.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-27: Close ₹851.94, RSI 40.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹841.72, RSI 3... | AXISBANK | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-23: ₹841.97 (+1.32%)
2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%) | 2023-02-23: +1.32% return
2023-02-24: +0.83% return
2023-02-27: +0.35% return
2023-02-28: -1.20% return
2023-03-01: +2.49% return
2023-03-02: -2.28% return
2023-03-03: +0.85% return | 2023-02-23: Moderate_Up (+1.32%)
2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%) | 2023-02-23: Close ₹841.97, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹849.00, RSI 39.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-27: Close ₹851.94, RSI 40.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹841.72, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹862.71, RSI 48.... | AXISBANK | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-24: ₹849.00 (+0.83%)
2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%) | 2023-02-24: +0.83% return
2023-02-27: +0.35% return
2023-02-28: -1.20% return
2023-03-01: +2.49% return
2023-03-02: -2.28% return
2023-03-03: +0.85% return
2023-03-06: +0.80% return | 2023-02-24: Moderate_Up (+0.83%)
2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%) | 2023-02-24: Close ₹849.00, RSI 39.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-27: Close ₹851.94, RSI 40.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹841.72, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹862.71, RSI 48.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-02: Close ₹843.06, RSI 40.8... | AXISBANK | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-27: ₹851.94 (+0.35%)
2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%) | 2023-02-27: +0.35% return
2023-02-28: -1.20% return
2023-03-01: +2.49% return
2023-03-02: -2.28% return
2023-03-03: +0.85% return
2023-03-06: +0.80% return
2023-03-08: +0.17% return | 2023-02-27: Slight_Up (+0.35%)
2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%) | 2023-02-27: Close ₹851.94, RSI 40.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹841.72, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹862.71, RSI 48.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-02: Close ₹843.06, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹850.24, RSI 44.1... | AXISBANK | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-02-28: ₹841.72 (-1.20%)
2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%) | 2023-02-28: -1.20% return
2023-03-01: +2.49% return
2023-03-02: -2.28% return
2023-03-03: +0.85% return
2023-03-06: +0.80% return
2023-03-08: +0.17% return
2023-03-09: +0.80% return | 2023-02-28: Moderate_Down (-1.20%)
2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%) | 2023-02-28: Close ₹841.72, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹862.71, RSI 48.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-02: Close ₹843.06, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹850.24, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-06: Close ₹857.07, RSI 47.2... | AXISBANK | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-01: ₹862.71 (+2.49%)
2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%) | 2023-03-01: +2.49% return
2023-03-02: -2.28% return
2023-03-03: +0.85% return
2023-03-06: +0.80% return
2023-03-08: +0.17% return
2023-03-09: +0.80% return
2023-03-10: -1.83% return | 2023-03-01: Strong_Up (+2.49%)
2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%) | 2023-03-01: Close ₹862.71, RSI 48.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-02: Close ₹843.06, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹850.24, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-06: Close ₹857.07, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-08: Close ₹858.52, RSI 47.8 ... | AXISBANK | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-02: ₹843.06 (-2.28%)
2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%) | 2023-03-02: -2.28% return
2023-03-03: +0.85% return
2023-03-06: +0.80% return
2023-03-08: +0.17% return
2023-03-09: +0.80% return
2023-03-10: -1.83% return
2023-03-13: -2.29% return | 2023-03-02: Strong_Down (-2.28%)
2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%) | 2023-03-02: Close ₹843.06, RSI 40.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹850.24, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-06: Close ₹857.07, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-08: Close ₹858.52, RSI 47.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹865.35, RSI 50.9 ... | AXISBANK | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-03: ₹850.24 (+0.85%)
2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%) | 2023-03-03: +0.85% return
2023-03-06: +0.80% return
2023-03-08: +0.17% return
2023-03-09: +0.80% return
2023-03-10: -1.83% return
2023-03-13: -2.29% return
2023-03-14: +0.06% return | 2023-03-03: Moderate_Up (+0.85%)
2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%) | 2023-03-03: Close ₹850.24, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-06: Close ₹857.07, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-08: Close ₹858.52, RSI 47.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹865.35, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-10: Close ₹849.50, RSI 44.4 ... | AXISBANK | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-06: ₹857.07 (+0.80%)
2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%) | 2023-03-06: +0.80% return
2023-03-08: +0.17% return
2023-03-09: +0.80% return
2023-03-10: -1.83% return
2023-03-13: -2.29% return
2023-03-14: +0.06% return
2023-03-15: -1.06% return | 2023-03-06: Moderate_Up (+0.80%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%) | 2023-03-06: Close ₹857.07, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-08: Close ₹858.52, RSI 47.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹865.35, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-10: Close ₹849.50, RSI 44.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-13: Close ₹830.00, RSI 37.9 ... | AXISBANK | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-08: ₹858.52 (+0.17%)
2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%) | 2023-03-08: +0.17% return
2023-03-09: +0.80% return
2023-03-10: -1.83% return
2023-03-13: -2.29% return
2023-03-14: +0.06% return
2023-03-15: -1.06% return
2023-03-16: +0.79% return | 2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%) | 2023-03-08: Close ₹858.52, RSI 47.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹865.35, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-10: Close ₹849.50, RSI 44.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-13: Close ₹830.00, RSI 37.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-14: Close ₹830.50, RSI 38.2... | AXISBANK | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-09: ₹865.35 (+0.80%)
2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%) | 2023-03-09: +0.80% return
2023-03-10: -1.83% return
2023-03-13: -2.29% return
2023-03-14: +0.06% return
2023-03-15: -1.06% return
2023-03-16: +0.79% return
2023-03-17: +0.82% return | 2023-03-09: Moderate_Up (+0.80%)
2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%) | 2023-03-09: Close ₹865.35, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-10: Close ₹849.50, RSI 44.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-13: Close ₹830.00, RSI 37.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-14: Close ₹830.50, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-15: Close ₹821.72, RSI 35.... | AXISBANK | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-10: ₹849.50 (-1.83%)
2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%) | 2023-03-10: -1.83% return
2023-03-13: -2.29% return
2023-03-14: +0.06% return
2023-03-15: -1.06% return
2023-03-16: +0.79% return
2023-03-17: +0.82% return
2023-03-20: +0.02% return | 2023-03-10: Moderate_Down (-1.83%)
2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%) | 2023-03-10: Close ₹849.50, RSI 44.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-13: Close ₹830.00, RSI 37.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-14: Close ₹830.50, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-15: Close ₹821.72, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹828.21, RSI 3... | AXISBANK | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-13: ₹830.00 (-2.29%)
2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%) | 2023-03-13: -2.29% return
2023-03-14: +0.06% return
2023-03-15: -1.06% return
2023-03-16: +0.79% return
2023-03-17: +0.82% return
2023-03-20: +0.02% return
2023-03-21: +2.16% return | 2023-03-13: Strong_Down (-2.29%)
2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%) | 2023-03-13: Close ₹830.00, RSI 37.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-14: Close ₹830.50, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-15: Close ₹821.72, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹828.21, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹835.04, RSI ... | AXISBANK | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-14: ₹830.50 (+0.06%)
2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%) | 2023-03-14: +0.06% return
2023-03-15: -1.06% return
2023-03-16: +0.79% return
2023-03-17: +0.82% return
2023-03-20: +0.02% return
2023-03-21: +2.16% return
2023-03-22: -0.70% return | 2023-03-14: Slight_Up (+0.06%)
2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%) | 2023-03-14: Close ₹830.50, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-15: Close ₹821.72, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹828.21, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹835.04, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-20: Close ₹835.19, RSI 4... | AXISBANK | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-15: ₹821.72 (-1.06%)
2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%) | 2023-03-15: -1.06% return
2023-03-16: +0.79% return
2023-03-17: +0.82% return
2023-03-20: +0.02% return
2023-03-21: +2.16% return
2023-03-22: -0.70% return
2023-03-23: -0.10% return | 2023-03-15: Moderate_Down (-1.06%)
2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%) | 2023-03-15: Close ₹821.72, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹828.21, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹835.04, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-20: Close ₹835.19, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹853.18, RSI 50... | AXISBANK | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-16: ₹828.21 (+0.79%)
2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%) | 2023-03-16: +0.79% return
2023-03-17: +0.82% return
2023-03-20: +0.02% return
2023-03-21: +2.16% return
2023-03-22: -0.70% return
2023-03-23: -0.10% return
2023-03-24: -1.05% return | 2023-03-16: Moderate_Up (+0.79%)
2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%) | 2023-03-16: Close ₹828.21, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹835.04, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-20: Close ₹835.19, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹853.18, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-22: Close ₹847.25, RSI 48.4... | AXISBANK | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-17: ₹835.04 (+0.82%)
2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%) | 2023-03-17: +0.82% return
2023-03-20: +0.02% return
2023-03-21: +2.16% return
2023-03-22: -0.70% return
2023-03-23: -0.10% return
2023-03-24: -1.05% return
2023-03-27: -0.78% return | 2023-03-17: Moderate_Up (+0.82%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%) | 2023-03-17: Close ₹835.04, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-20: Close ₹835.19, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹853.18, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-22: Close ₹847.25, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹846.40, RSI 48.0 ... | AXISBANK | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-20: ₹835.19 (+0.02%)
2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%) | 2023-03-20: +0.02% return
2023-03-21: +2.16% return
2023-03-22: -0.70% return
2023-03-23: -0.10% return
2023-03-24: -1.05% return
2023-03-27: -0.78% return
2023-03-28: -0.11% return | 2023-03-20: Slight_Up (+0.02%)
2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%) | 2023-03-20: Close ₹835.19, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹853.18, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-22: Close ₹847.25, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹846.40, RSI 48.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹837.53, RSI 44.2 ... | AXISBANK | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-21: ₹853.18 (+2.16%)
2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%) | 2023-03-21: +2.16% return
2023-03-22: -0.70% return
2023-03-23: -0.10% return
2023-03-24: -1.05% return
2023-03-27: -0.78% return
2023-03-28: -0.11% return
2023-03-29: +1.22% return | 2023-03-21: Strong_Up (+2.16%)
2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%) | 2023-03-21: Close ₹853.18, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-22: Close ₹847.25, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹846.40, RSI 48.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹837.53, RSI 44.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹831.00, RSI 41.6 ... | AXISBANK | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-22: ₹847.25 (-0.70%)
2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%) | 2023-03-22: -0.70% return
2023-03-23: -0.10% return
2023-03-24: -1.05% return
2023-03-27: -0.78% return
2023-03-28: -0.11% return
2023-03-29: +1.22% return
2023-03-31: +1.89% return | 2023-03-22: Moderate_Down (-0.70%)
2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%) | 2023-03-22: Close ₹847.25, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹846.40, RSI 48.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹837.53, RSI 44.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹831.00, RSI 41.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹830.10, RSI 41.3 ... | AXISBANK | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-23: ₹846.40 (-0.10%)
2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%) | 2023-03-23: -0.10% return
2023-03-24: -1.05% return
2023-03-27: -0.78% return
2023-03-28: -0.11% return
2023-03-29: +1.22% return
2023-03-31: +1.89% return
2023-04-03: +0.71% return | 2023-03-23: Slight_Down (-0.10%)
2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%) | 2023-03-23: Close ₹846.40, RSI 48.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹837.53, RSI 44.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹831.00, RSI 41.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹830.10, RSI 41.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-29: Close ₹840.22, RSI 46.9 ... | AXISBANK | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-24: ₹837.53 (-1.05%)
2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%) | 2023-03-24: -1.05% return
2023-03-27: -0.78% return
2023-03-28: -0.11% return
2023-03-29: +1.22% return
2023-03-31: +1.89% return
2023-04-03: +0.71% return
2023-04-05: -0.47% return | 2023-03-24: Moderate_Down (-1.05%)
2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%) | 2023-03-24: Close ₹837.53, RSI 44.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹831.00, RSI 41.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹830.10, RSI 41.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-29: Close ₹840.22, RSI 46.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-31: Close ₹856.08, RSI 54.2 ... | AXISBANK | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-27: ₹831.00 (-0.78%)
2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%) | 2023-03-27: -0.78% return
2023-03-28: -0.11% return
2023-03-29: +1.22% return
2023-03-31: +1.89% return
2023-04-03: +0.71% return
2023-04-05: -0.47% return
2023-04-06: -0.99% return | 2023-03-27: Moderate_Down (-0.78%)
2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%) | 2023-03-27: Close ₹831.00, RSI 41.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹830.10, RSI 41.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-29: Close ₹840.22, RSI 46.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-31: Close ₹856.08, RSI 54.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-03: Close ₹862.16, RSI 56.6 ... | AXISBANK | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-28: ₹830.10 (-0.11%)
2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%) | 2023-03-28: -0.11% return
2023-03-29: +1.22% return
2023-03-31: +1.89% return
2023-04-03: +0.71% return
2023-04-05: -0.47% return
2023-04-06: -0.99% return
2023-04-10: -0.54% return | 2023-03-28: Slight_Down (-0.11%)
2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%) | 2023-03-28: Close ₹830.10, RSI 41.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-29: Close ₹840.22, RSI 46.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-31: Close ₹856.08, RSI 54.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-03: Close ₹862.16, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-05: Close ₹858.07, RSI 54.5... | AXISBANK | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-29: ₹840.22 (+1.22%)
2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%) | 2023-03-29: +1.22% return
2023-03-31: +1.89% return
2023-04-03: +0.71% return
2023-04-05: -0.47% return
2023-04-06: -0.99% return
2023-04-10: -0.54% return
2023-04-11: +0.70% return | 2023-03-29: Moderate_Up (+1.22%)
2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%) | 2023-03-29: Close ₹840.22, RSI 46.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-31: Close ₹856.08, RSI 54.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-03: Close ₹862.16, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-05: Close ₹858.07, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-06: Close ₹849.55, RSI 50.3... | AXISBANK | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-03-31: ₹856.08 (+1.89%)
2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%) | 2023-03-31: +1.89% return
2023-04-03: +0.71% return
2023-04-05: -0.47% return
2023-04-06: -0.99% return
2023-04-10: -0.54% return
2023-04-11: +0.70% return
2023-04-12: -0.26% return | 2023-03-31: Moderate_Up (+1.89%)
2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%) | 2023-03-31: Close ₹856.08, RSI 54.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-03: Close ₹862.16, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-05: Close ₹858.07, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-06: Close ₹849.55, RSI 50.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-10: Close ₹844.96, RSI 48.1... | AXISBANK | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-03: ₹862.16 (+0.71%)
2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%) | 2023-04-03: +0.71% return
2023-04-05: -0.47% return
2023-04-06: -0.99% return
2023-04-10: -0.54% return
2023-04-11: +0.70% return
2023-04-12: -0.26% return
2023-04-13: +1.56% return | 2023-04-03: Moderate_Up (+0.71%)
2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%) | 2023-04-03: Close ₹862.16, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-05: Close ₹858.07, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-06: Close ₹849.55, RSI 50.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-10: Close ₹844.96, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹850.89, RSI 51.1... | AXISBANK | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-05: ₹858.07 (-0.47%)
2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%) | 2023-04-05: -0.47% return
2023-04-06: -0.99% return
2023-04-10: -0.54% return
2023-04-11: +0.70% return
2023-04-12: -0.26% return
2023-04-13: +1.56% return
2023-04-17: +0.02% return | 2023-04-05: Slight_Down (-0.47%)
2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%) | 2023-04-05: Close ₹858.07, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-06: Close ₹849.55, RSI 50.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-10: Close ₹844.96, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹850.89, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-12: Close ₹848.65, RSI 49.9 ... | AXISBANK | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-06: ₹849.55 (-0.99%)
2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%) | 2023-04-06: -0.99% return
2023-04-10: -0.54% return
2023-04-11: +0.70% return
2023-04-12: -0.26% return
2023-04-13: +1.56% return
2023-04-17: +0.02% return
2023-04-18: -0.14% return | 2023-04-06: Moderate_Down (-0.99%)
2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%) | 2023-04-06: Close ₹849.55, RSI 50.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-10: Close ₹844.96, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹850.89, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-12: Close ₹848.65, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹861.91, RSI 56.2 ... | AXISBANK | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-10: ₹844.96 (-0.54%)
2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%) | 2023-04-10: -0.54% return
2023-04-11: +0.70% return
2023-04-12: -0.26% return
2023-04-13: +1.56% return
2023-04-17: +0.02% return
2023-04-18: -0.14% return
2023-04-19: +1.16% return | 2023-04-10: Moderate_Down (-0.54%)
2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%) | 2023-04-10: Close ₹844.96, RSI 48.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹850.89, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-12: Close ₹848.65, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹861.91, RSI 56.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹862.11, RSI 56.3... | AXISBANK | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-11: ₹850.89 (+0.70%)
2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%) | 2023-04-11: +0.70% return
2023-04-12: -0.26% return
2023-04-13: +1.56% return
2023-04-17: +0.02% return
2023-04-18: -0.14% return
2023-04-19: +1.16% return
2023-04-20: -0.53% return | 2023-04-11: Moderate_Up (+0.70%)
2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%) | 2023-04-11: Close ₹850.89, RSI 51.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-12: Close ₹848.65, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹861.91, RSI 56.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹862.11, RSI 56.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-18: Close ₹860.91, RSI 55.... | AXISBANK | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-12: ₹848.65 (-0.26%)
2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%) | 2023-04-12: -0.26% return
2023-04-13: +1.56% return
2023-04-17: +0.02% return
2023-04-18: -0.14% return
2023-04-19: +1.16% return
2023-04-20: -0.53% return
2023-04-21: -0.52% return | 2023-04-12: Slight_Down (-0.26%)
2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%) | 2023-04-12: Close ₹848.65, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-13: Close ₹861.91, RSI 56.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹862.11, RSI 56.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-18: Close ₹860.91, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹870.93, RSI 60... | AXISBANK | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-13: ₹861.91 (+1.56%)
2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%) | 2023-04-13: +1.56% return
2023-04-17: +0.02% return
2023-04-18: -0.14% return
2023-04-19: +1.16% return
2023-04-20: -0.53% return
2023-04-21: -0.52% return
2023-04-24: +2.09% return | 2023-04-13: Moderate_Up (+1.56%)
2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%) | 2023-04-13: Close ₹861.91, RSI 56.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹862.11, RSI 56.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-18: Close ₹860.91, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹870.93, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-20: Close ₹866.30, RSI 5... | AXISBANK | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-17: ₹862.11 (+0.02%)
2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%) | 2023-04-17: +0.02% return
2023-04-18: -0.14% return
2023-04-19: +1.16% return
2023-04-20: -0.53% return
2023-04-21: -0.52% return
2023-04-24: +2.09% return
2023-04-25: -0.45% return | 2023-04-17: Slight_Up (+0.02%)
2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%) | 2023-04-17: Close ₹862.11, RSI 56.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-18: Close ₹860.91, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹870.93, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-20: Close ₹866.30, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹861.76, RSI 5... | AXISBANK | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-18: ₹860.91 (-0.14%)
2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%) | 2023-04-18: -0.14% return
2023-04-19: +1.16% return
2023-04-20: -0.53% return
2023-04-21: -0.52% return
2023-04-24: +2.09% return
2023-04-25: -0.45% return
2023-04-26: +1.06% return | 2023-04-18: Slight_Down (-0.14%)
2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%) | 2023-04-18: Close ₹860.91, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹870.93, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-20: Close ₹866.30, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹861.76, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹879.81, RSI 62... | AXISBANK | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-19: ₹870.93 (+1.16%)
2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%) | 2023-04-19: +1.16% return
2023-04-20: -0.53% return
2023-04-21: -0.52% return
2023-04-24: +2.09% return
2023-04-25: -0.45% return
2023-04-26: +1.06% return
2023-04-27: -0.70% return | 2023-04-19: Moderate_Up (+1.16%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%) | 2023-04-19: Close ₹870.93, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-20: Close ₹866.30, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹861.76, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹879.81, RSI 62.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-25: Close ₹875.87, RSI 59... | AXISBANK | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-20: ₹866.30 (-0.53%)
2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%) | 2023-04-20: -0.53% return
2023-04-21: -0.52% return
2023-04-24: +2.09% return
2023-04-25: -0.45% return
2023-04-26: +1.06% return
2023-04-27: -0.70% return
2023-04-28: -2.43% return | 2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%) | 2023-04-20: Close ₹866.30, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹861.76, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹879.81, RSI 62.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-25: Close ₹875.87, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-26: Close ₹885.14, RSI 63... | AXISBANK | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-21: ₹861.76 (-0.52%)
2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%) | 2023-04-21: -0.52% return
2023-04-24: +2.09% return
2023-04-25: -0.45% return
2023-04-26: +1.06% return
2023-04-27: -0.70% return
2023-04-28: -2.43% return
2023-05-02: +1.24% return | 2023-04-21: Moderate_Down (-0.52%)
2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%) | 2023-04-21: Close ₹861.76, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹879.81, RSI 62.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-25: Close ₹875.87, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-26: Close ₹885.14, RSI 63.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-27: Close ₹878.91, RSI 59... | AXISBANK | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-24: ₹879.81 (+2.09%)
2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%) | 2023-04-24: +2.09% return
2023-04-25: -0.45% return
2023-04-26: +1.06% return
2023-04-27: -0.70% return
2023-04-28: -2.43% return
2023-05-02: +1.24% return
2023-05-03: -1.24% return | 2023-04-24: Strong_Up (+2.09%)
2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%) | 2023-04-24: Close ₹879.81, RSI 62.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-25: Close ₹875.87, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-26: Close ₹885.14, RSI 63.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-27: Close ₹878.91, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-28: Close ₹857.57, RSI 4... | AXISBANK | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-25: ₹875.87 (-0.45%)
2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%) | 2023-04-25: -0.45% return
2023-04-26: +1.06% return
2023-04-27: -0.70% return
2023-04-28: -2.43% return
2023-05-02: +1.24% return
2023-05-03: -1.24% return
2023-05-04: +0.71% return | 2023-04-25: Slight_Down (-0.45%)
2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%) | 2023-04-25: Close ₹875.87, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-26: Close ₹885.14, RSI 63.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-27: Close ₹878.91, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-28: Close ₹857.57, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-02: Close ₹868.19, RSI 53... | AXISBANK | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-26: ₹885.14 (+1.06%)
2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%) | 2023-04-26: +1.06% return
2023-04-27: -0.70% return
2023-04-28: -2.43% return
2023-05-02: +1.24% return
2023-05-03: -1.24% return
2023-05-04: +0.71% return
2023-05-05: -0.08% return | 2023-04-26: Moderate_Up (+1.06%)
2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%) | 2023-04-26: Close ₹885.14, RSI 63.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-27: Close ₹878.91, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-28: Close ₹857.57, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-02: Close ₹868.19, RSI 53.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-03: Close ₹857.42, RSI 48.... | AXISBANK | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-27: ₹878.91 (-0.70%)
2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%) | 2023-04-27: -0.70% return
2023-04-28: -2.43% return
2023-05-02: +1.24% return
2023-05-03: -1.24% return
2023-05-04: +0.71% return
2023-05-05: -0.08% return
2023-05-08: +1.52% return | 2023-04-27: Moderate_Down (-0.70%)
2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%) | 2023-04-27: Close ₹878.91, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-28: Close ₹857.57, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-02: Close ₹868.19, RSI 53.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-03: Close ₹857.42, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹863.51, RSI 51.1... | AXISBANK | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-04-28: ₹857.57 (-2.43%)
2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%) | 2023-04-28: -2.43% return
2023-05-02: +1.24% return
2023-05-03: -1.24% return
2023-05-04: +0.71% return
2023-05-05: -0.08% return
2023-05-08: +1.52% return
2023-05-09: +1.12% return | 2023-04-28: Strong_Down (-2.43%)
2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%) | 2023-04-28: Close ₹857.57, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-02: Close ₹868.19, RSI 53.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-03: Close ₹857.42, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹863.51, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-05: Close ₹862.86, RSI 50.8 ... | AXISBANK | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-02: ₹868.19 (+1.24%)
2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%) | 2023-05-02: +1.24% return
2023-05-03: -1.24% return
2023-05-04: +0.71% return
2023-05-05: -0.08% return
2023-05-08: +1.52% return
2023-05-09: +1.12% return
2023-05-10: +0.19% return | 2023-05-02: Moderate_Up (+1.24%)
2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%) | 2023-05-02: Close ₹868.19, RSI 53.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-03: Close ₹857.42, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹863.51, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-05: Close ₹862.86, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-08: Close ₹875.97, RSI 56.4 ... | AXISBANK | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-03: ₹857.42 (-1.24%)
2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%) | 2023-05-03: -1.24% return
2023-05-04: +0.71% return
2023-05-05: -0.08% return
2023-05-08: +1.52% return
2023-05-09: +1.12% return
2023-05-10: +0.19% return
2023-05-11: +0.68% return | 2023-05-03: Moderate_Down (-1.24%)
2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%) | 2023-05-03: Close ₹857.42, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹863.51, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-05: Close ₹862.86, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-08: Close ₹875.97, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-09: Close ₹885.74, RSI 60.1 ... | AXISBANK | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-04: ₹863.51 (+0.71%)
2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%) | 2023-05-04: +0.71% return
2023-05-05: -0.08% return
2023-05-08: +1.52% return
2023-05-09: +1.12% return
2023-05-10: +0.19% return
2023-05-11: +0.68% return
2023-05-12: +1.64% return | 2023-05-04: Moderate_Up (+0.71%)
2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%) | 2023-05-04: Close ₹863.51, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-05: Close ₹862.86, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-08: Close ₹875.97, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-09: Close ₹885.74, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-10: Close ₹887.39, RSI 60.7... | AXISBANK | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-05: ₹862.86 (-0.08%)
2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%) | 2023-05-05: -0.08% return
2023-05-08: +1.52% return
2023-05-09: +1.12% return
2023-05-10: +0.19% return
2023-05-11: +0.68% return
2023-05-12: +1.64% return
2023-05-15: +0.57% return | 2023-05-05: Slight_Down (-0.08%)
2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%) | 2023-05-05: Close ₹862.86, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-08: Close ₹875.97, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-09: Close ₹885.74, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-10: Close ₹887.39, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹893.42, RSI 62.... | AXISBANK | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-08: ₹875.97 (+1.52%)
2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%) | 2023-05-08: +1.52% return
2023-05-09: +1.12% return
2023-05-10: +0.19% return
2023-05-11: +0.68% return
2023-05-12: +1.64% return
2023-05-15: +0.57% return
2023-05-16: +0.22% return | 2023-05-08: Moderate_Up (+1.52%)
2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%) | 2023-05-08: Close ₹875.97, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-09: Close ₹885.74, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-10: Close ₹887.39, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹893.42, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹908.08, RSI 67... | AXISBANK | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-09: ₹885.74 (+1.12%)
2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%) | 2023-05-09: +1.12% return
2023-05-10: +0.19% return
2023-05-11: +0.68% return
2023-05-12: +1.64% return
2023-05-15: +0.57% return
2023-05-16: +0.22% return
2023-05-17: -0.33% return | 2023-05-09: Moderate_Up (+1.12%)
2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%) | 2023-05-09: Close ₹885.74, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-10: Close ₹887.39, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹893.42, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹908.08, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-15: Close ₹913.22, RSI 6... | AXISBANK | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-10: ₹887.39 (+0.19%)
2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%) | 2023-05-10: +0.19% return
2023-05-11: +0.68% return
2023-05-12: +1.64% return
2023-05-15: +0.57% return
2023-05-16: +0.22% return
2023-05-17: -0.33% return
2023-05-18: -0.01% return | 2023-05-10: Slight_Up (+0.19%)
2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%) | 2023-05-10: Close ₹887.39, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹893.42, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹908.08, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-15: Close ₹913.22, RSI 69.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-16: Close ₹915.21, RSI 6... | AXISBANK | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-11: ₹893.42 (+0.68%)
2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%) | 2023-05-11: +0.68% return
2023-05-12: +1.64% return
2023-05-15: +0.57% return
2023-05-16: +0.22% return
2023-05-17: -0.33% return
2023-05-18: -0.01% return
2023-05-19: +1.02% return | 2023-05-11: Moderate_Up (+0.68%)
2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%) | 2023-05-11: Close ₹893.42, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹908.08, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-15: Close ₹913.22, RSI 69.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-16: Close ₹915.21, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-17: Close ₹912.22, RSI 6... | AXISBANK | 2023-05-10 | 2023-05-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.