prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-12: ₹908.08 (+1.64%)
2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%) | 2023-05-12: +1.64% return
2023-05-15: +0.57% return
2023-05-16: +0.22% return
2023-05-17: -0.33% return
2023-05-18: -0.01% return
2023-05-19: +1.02% return
2023-05-22: -0.70% return | 2023-05-12: Moderate_Up (+1.64%)
2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%) | 2023-05-12: Close ₹908.08, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-15: Close ₹913.22, RSI 69.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-16: Close ₹915.21, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-17: Close ₹912.22, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-18: Close ₹912.12, RSI 6... | AXISBANK | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-15: ₹913.22 (+0.57%)
2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%) | 2023-05-15: +0.57% return
2023-05-16: +0.22% return
2023-05-17: -0.33% return
2023-05-18: -0.01% return
2023-05-19: +1.02% return
2023-05-22: -0.70% return
2023-05-23: -0.15% return | 2023-05-15: Moderate_Up (+0.57%)
2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%) | 2023-05-15: Close ₹913.22, RSI 69.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-16: Close ₹915.21, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-17: Close ₹912.22, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-18: Close ₹912.12, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-19: Close ₹921.44, RSI 7... | AXISBANK | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-16: ₹915.21 (+0.22%)
2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%) | 2023-05-16: +0.22% return
2023-05-17: -0.33% return
2023-05-18: -0.01% return
2023-05-19: +1.02% return
2023-05-22: -0.70% return
2023-05-23: -0.15% return
2023-05-24: +0.17% return | 2023-05-16: Slight_Up (+0.22%)
2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%) | 2023-05-16: Close ₹915.21, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-17: Close ₹912.22, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-18: Close ₹912.12, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-19: Close ₹921.44, RSI 70.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-22: Close ₹914.96, RS... | AXISBANK | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-17: ₹912.22 (-0.33%)
2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%) | 2023-05-17: -0.33% return
2023-05-18: -0.01% return
2023-05-19: +1.02% return
2023-05-22: -0.70% return
2023-05-23: -0.15% return
2023-05-24: +0.17% return
2023-05-25: +0.37% return | 2023-05-17: Slight_Down (-0.33%)
2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%) | 2023-05-17: Close ₹912.22, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-18: Close ₹912.12, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-19: Close ₹921.44, RSI 70.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-22: Close ₹914.96, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹913.56, RS... | AXISBANK | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-18: ₹912.12 (-0.01%)
2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%) | 2023-05-18: -0.01% return
2023-05-19: +1.02% return
2023-05-22: -0.70% return
2023-05-23: -0.15% return
2023-05-24: +0.17% return
2023-05-25: +0.37% return
2023-05-26: +0.64% return | 2023-05-18: Slight_Down (-0.01%)
2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%) | 2023-05-18: Close ₹912.12, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-19: Close ₹921.44, RSI 70.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-22: Close ₹914.96, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹913.56, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-24: Close ₹915.11, RSI... | AXISBANK | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-19: ₹921.44 (+1.02%)
2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%) | 2023-05-19: +1.02% return
2023-05-22: -0.70% return
2023-05-23: -0.15% return
2023-05-24: +0.17% return
2023-05-25: +0.37% return
2023-05-26: +0.64% return
2023-05-29: +0.31% return | 2023-05-19: Moderate_Up (+1.02%)
2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%) | 2023-05-19: Close ₹921.44, RSI 70.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-22: Close ₹914.96, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹913.56, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-24: Close ₹915.11, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹918.45, RSI ... | AXISBANK | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-22: ₹914.96 (-0.70%)
2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%) | 2023-05-22: -0.70% return
2023-05-23: -0.15% return
2023-05-24: +0.17% return
2023-05-25: +0.37% return
2023-05-26: +0.64% return
2023-05-29: +0.31% return
2023-05-30: +0.82% return | 2023-05-22: Moderate_Down (-0.70%)
2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%) | 2023-05-22: Close ₹914.96, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹913.56, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-24: Close ₹915.11, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹918.45, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹924.33, RSI 69.3... | AXISBANK | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-23: ₹913.56 (-0.15%)
2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%) | 2023-05-23: -0.15% return
2023-05-24: +0.17% return
2023-05-25: +0.37% return
2023-05-26: +0.64% return
2023-05-29: +0.31% return
2023-05-30: +0.82% return
2023-05-31: -2.41% return | 2023-05-23: Slight_Down (-0.15%)
2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%) | 2023-05-23: Close ₹913.56, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-24: Close ₹915.11, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹918.45, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹924.33, RSI 69.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-29: Close ₹927.18, RSI 70.4... | AXISBANK | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-24: ₹915.11 (+0.17%)
2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%) | 2023-05-24: +0.17% return
2023-05-25: +0.37% return
2023-05-26: +0.64% return
2023-05-29: +0.31% return
2023-05-30: +0.82% return
2023-05-31: -2.41% return
2023-06-01: +0.53% return | 2023-05-24: Slight_Up (+0.17%)
2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%) | 2023-05-24: Close ₹915.11, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹918.45, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹924.33, RSI 69.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-29: Close ₹927.18, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-30: Close ₹934.80, RSI ... | AXISBANK | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-25: ₹918.45 (+0.37%)
2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%) | 2023-05-25: +0.37% return
2023-05-26: +0.64% return
2023-05-29: +0.31% return
2023-05-30: +0.82% return
2023-05-31: -2.41% return
2023-06-01: +0.53% return
2023-06-02: +0.70% return | 2023-05-25: Slight_Up (+0.37%)
2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%) | 2023-05-25: Close ₹918.45, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹924.33, RSI 69.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-29: Close ₹927.18, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-30: Close ₹934.80, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹912.27, ... | AXISBANK | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-26: ₹924.33 (+0.64%)
2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%) | 2023-05-26: +0.64% return
2023-05-29: +0.31% return
2023-05-30: +0.82% return
2023-05-31: -2.41% return
2023-06-01: +0.53% return
2023-06-02: +0.70% return
2023-06-05: +2.67% return | 2023-05-26: Moderate_Up (+0.64%)
2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%) | 2023-05-26: Close ₹924.33, RSI 69.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-29: Close ₹927.18, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-30: Close ₹934.80, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹912.27, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-01: Close ₹917.10, ... | AXISBANK | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-29: ₹927.18 (+0.31%)
2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%) | 2023-05-29: +0.31% return
2023-05-30: +0.82% return
2023-05-31: -2.41% return
2023-06-01: +0.53% return
2023-06-02: +0.70% return
2023-06-05: +2.67% return
2023-06-06: +1.82% return | 2023-05-29: Slight_Up (+0.31%)
2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%) | 2023-05-29: Close ₹927.18, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-30: Close ₹934.80, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹912.27, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-01: Close ₹917.10, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-02: Close ₹923.49, R... | AXISBANK | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-30: ₹934.80 (+0.82%)
2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%) | 2023-05-30: +0.82% return
2023-05-31: -2.41% return
2023-06-01: +0.53% return
2023-06-02: +0.70% return
2023-06-05: +2.67% return
2023-06-06: +1.82% return
2023-06-07: +0.88% return | 2023-05-30: Moderate_Up (+0.82%)
2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%) | 2023-05-30: Close ₹934.80, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹912.27, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-01: Close ₹917.10, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-02: Close ₹923.49, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-05: Close ₹948.17, RSI 6... | AXISBANK | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-05-31: ₹912.27 (-2.41%)
2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%) | 2023-05-31: -2.41% return
2023-06-01: +0.53% return
2023-06-02: +0.70% return
2023-06-05: +2.67% return
2023-06-06: +1.82% return
2023-06-07: +0.88% return
2023-06-08: -1.50% return | 2023-05-31: Strong_Down (-2.41%)
2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%) | 2023-05-31: Close ₹912.27, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-01: Close ₹917.10, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-02: Close ₹923.49, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-05: Close ₹948.17, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-06: Close ₹965.47, RSI 74.0... | AXISBANK | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-01: ₹917.10 (+0.53%)
2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%) | 2023-06-01: +0.53% return
2023-06-02: +0.70% return
2023-06-05: +2.67% return
2023-06-06: +1.82% return
2023-06-07: +0.88% return
2023-06-08: -1.50% return
2023-06-09: +1.31% return | 2023-06-01: Moderate_Up (+0.53%)
2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%) | 2023-06-01: Close ₹917.10, RSI 58.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-02: Close ₹923.49, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-05: Close ₹948.17, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-06: Close ₹965.47, RSI 74.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-07: Close ₹973.99, RSI ... | AXISBANK | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-02: ₹923.49 (+0.70%)
2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%) | 2023-06-02: +0.70% return
2023-06-05: +2.67% return
2023-06-06: +1.82% return
2023-06-07: +0.88% return
2023-06-08: -1.50% return
2023-06-09: +1.31% return
2023-06-12: -0.06% return | 2023-06-02: Moderate_Up (+0.70%)
2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%) | 2023-06-02: Close ₹923.49, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-05: Close ₹948.17, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-06: Close ₹965.47, RSI 74.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-07: Close ₹973.99, RSI 75.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-08: Close ₹959.38, ... | AXISBANK | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-05: ₹948.17 (+2.67%)
2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%) | 2023-06-05: +2.67% return
2023-06-06: +1.82% return
2023-06-07: +0.88% return
2023-06-08: -1.50% return
2023-06-09: +1.31% return
2023-06-12: -0.06% return
2023-06-13: +1.20% return | 2023-06-05: Strong_Up (+2.67%)
2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%) | 2023-06-05: Close ₹948.17, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-06: Close ₹965.47, RSI 74.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-07: Close ₹973.99, RSI 75.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-08: Close ₹959.38, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹972.00,... | AXISBANK | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-06: ₹965.47 (+1.82%)
2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%) | 2023-06-06: +1.82% return
2023-06-07: +0.88% return
2023-06-08: -1.50% return
2023-06-09: +1.31% return
2023-06-12: -0.06% return
2023-06-13: +1.20% return
2023-06-14: -0.83% return | 2023-06-06: Moderate_Up (+1.82%)
2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%) | 2023-06-06: Close ₹965.47, RSI 74.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-06-07: Close ₹973.99, RSI 75.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-08: Close ₹959.38, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹972.00, RSI 70.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-12: Close ₹971.... | AXISBANK | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-07: ₹973.99 (+0.88%)
2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%) | 2023-06-07: +0.88% return
2023-06-08: -1.50% return
2023-06-09: +1.31% return
2023-06-12: -0.06% return
2023-06-13: +1.20% return
2023-06-14: -0.83% return
2023-06-15: -0.06% return | 2023-06-07: Moderate_Up (+0.88%)
2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%) | 2023-06-07: Close ₹973.99, RSI 75.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-08: Close ₹959.38, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹972.00, RSI 70.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-12: Close ₹971.45, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-13: Close ₹983.... | AXISBANK | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-08: ₹959.38 (-1.50%)
2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%) | 2023-06-08: -1.50% return
2023-06-09: +1.31% return
2023-06-12: -0.06% return
2023-06-13: +1.20% return
2023-06-14: -0.83% return
2023-06-15: -0.06% return
2023-06-16: +0.45% return | 2023-06-08: Moderate_Down (-1.50%)
2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%) | 2023-06-08: Close ₹959.38, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹972.00, RSI 70.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-12: Close ₹971.45, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-13: Close ₹983.07, RSI 72.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-14: Close ₹974.... | AXISBANK | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-09: ₹972.00 (+1.31%)
2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%) | 2023-06-09: +1.31% return
2023-06-12: -0.06% return
2023-06-13: +1.20% return
2023-06-14: -0.83% return
2023-06-15: -0.06% return
2023-06-16: +0.45% return
2023-06-19: -1.62% return | 2023-06-09: Moderate_Up (+1.31%)
2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%) | 2023-06-09: Close ₹972.00, RSI 70.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-12: Close ₹971.45, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-13: Close ₹983.07, RSI 72.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-14: Close ₹974.94, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-15: Close ₹974.... | AXISBANK | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-12: ₹971.45 (-0.06%)
2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%) | 2023-06-12: -0.06% return
2023-06-13: +1.20% return
2023-06-14: -0.83% return
2023-06-15: -0.06% return
2023-06-16: +0.45% return
2023-06-19: -1.62% return
2023-06-20: +0.95% return | 2023-06-12: Slight_Down (-0.06%)
2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%) | 2023-06-12: Close ₹971.45, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-13: Close ₹983.07, RSI 72.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-14: Close ₹974.94, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-15: Close ₹974.39, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-16: Close ₹978.78,... | AXISBANK | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-13: ₹983.07 (+1.20%)
2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%) | 2023-06-13: +1.20% return
2023-06-14: -0.83% return
2023-06-15: -0.06% return
2023-06-16: +0.45% return
2023-06-19: -1.62% return
2023-06-20: +0.95% return
2023-06-21: -0.91% return | 2023-06-13: Moderate_Up (+1.20%)
2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%) | 2023-06-13: Close ₹983.07, RSI 72.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-14: Close ₹974.94, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-15: Close ₹974.39, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-16: Close ₹978.78, RSI 69.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹962.92, RS... | AXISBANK | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-14: ₹974.94 (-0.83%)
2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%) | 2023-06-14: -0.83% return
2023-06-15: -0.06% return
2023-06-16: +0.45% return
2023-06-19: -1.62% return
2023-06-20: +0.95% return
2023-06-21: -0.91% return
2023-06-22: +0.06% return | 2023-06-14: Moderate_Down (-0.83%)
2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%) | 2023-06-14: Close ₹974.94, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-15: Close ₹974.39, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-16: Close ₹978.78, RSI 69.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹962.92, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-20: Close ₹972.10, RSI 62... | AXISBANK | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-15: ₹974.39 (-0.06%)
2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%) | 2023-06-15: -0.06% return
2023-06-16: +0.45% return
2023-06-19: -1.62% return
2023-06-20: +0.95% return
2023-06-21: -0.91% return
2023-06-22: +0.06% return
2023-06-23: -0.85% return | 2023-06-15: Slight_Down (-0.06%)
2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%) | 2023-06-15: Close ₹974.39, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-16: Close ₹978.78, RSI 69.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹962.92, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-20: Close ₹972.10, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹963.27, RSI 58.... | AXISBANK | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-16: ₹978.78 (+0.45%)
2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%) | 2023-06-16: +0.45% return
2023-06-19: -1.62% return
2023-06-20: +0.95% return
2023-06-21: -0.91% return
2023-06-22: +0.06% return
2023-06-23: -0.85% return
2023-06-26: +0.22% return | 2023-06-16: Slight_Up (+0.45%)
2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%) | 2023-06-16: Close ₹978.78, RSI 69.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹962.92, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-20: Close ₹972.10, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹963.27, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-22: Close ₹963.87, RSI 58.6... | AXISBANK | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-19: ₹962.92 (-1.62%)
2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%) | 2023-06-19: -1.62% return
2023-06-20: +0.95% return
2023-06-21: -0.91% return
2023-06-22: +0.06% return
2023-06-23: -0.85% return
2023-06-26: +0.22% return
2023-06-27: +1.32% return | 2023-06-19: Moderate_Down (-1.62%)
2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%) | 2023-06-19: Close ₹962.92, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-20: Close ₹972.10, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹963.27, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-22: Close ₹963.87, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹955.69, RSI 54.4 ... | AXISBANK | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-20: ₹972.10 (+0.95%)
2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%) | 2023-06-20: +0.95% return
2023-06-21: -0.91% return
2023-06-22: +0.06% return
2023-06-23: -0.85% return
2023-06-26: +0.22% return
2023-06-27: +1.32% return
2023-06-28: +0.51% return | 2023-06-20: Moderate_Up (+0.95%)
2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%) | 2023-06-20: Close ₹972.10, RSI 62.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹963.27, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-22: Close ₹963.87, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹955.69, RSI 54.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-26: Close ₹957.84, RSI 55.3 ... | AXISBANK | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-21: ₹963.27 (-0.91%)
2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%) | 2023-06-21: -0.91% return
2023-06-22: +0.06% return
2023-06-23: -0.85% return
2023-06-26: +0.22% return
2023-06-27: +1.32% return
2023-06-28: +0.51% return
2023-06-30: +0.95% return | 2023-06-21: Moderate_Down (-0.91%)
2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%) | 2023-06-21: Close ₹963.27, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-22: Close ₹963.87, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹955.69, RSI 54.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-26: Close ₹957.84, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-27: Close ₹970.50, RSI 60.3 ... | AXISBANK | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-22: ₹963.87 (+0.06%)
2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%) | 2023-06-22: +0.06% return
2023-06-23: -0.85% return
2023-06-26: +0.22% return
2023-06-27: +1.32% return
2023-06-28: +0.51% return
2023-06-30: +0.95% return
2023-07-03: -0.54% return | 2023-06-22: Slight_Up (+0.06%)
2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%) | 2023-06-22: Close ₹963.87, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹955.69, RSI 54.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-26: Close ₹957.84, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-27: Close ₹970.50, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-28: Close ₹975.44, RSI 62.1 ... | AXISBANK | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-23: ₹955.69 (-0.85%)
2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%) | 2023-06-23: -0.85% return
2023-06-26: +0.22% return
2023-06-27: +1.32% return
2023-06-28: +0.51% return
2023-06-30: +0.95% return
2023-07-03: -0.54% return
2023-07-04: -1.16% return | 2023-06-23: Moderate_Down (-0.85%)
2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%) | 2023-06-23: Close ₹955.69, RSI 54.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-26: Close ₹957.84, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-27: Close ₹970.50, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-28: Close ₹975.44, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹984.66, RSI 65.3 ... | AXISBANK | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-26: ₹957.84 (+0.22%)
2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%) | 2023-06-26: +0.22% return
2023-06-27: +1.32% return
2023-06-28: +0.51% return
2023-06-30: +0.95% return
2023-07-03: -0.54% return
2023-07-04: -1.16% return
2023-07-05: -0.43% return | 2023-06-26: Slight_Up (+0.22%)
2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%) | 2023-06-26: Close ₹957.84, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-27: Close ₹970.50, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-28: Close ₹975.44, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹984.66, RSI 65.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹979.33, RSI 62.0... | AXISBANK | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-27: ₹970.50 (+1.32%)
2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%) | 2023-06-27: +1.32% return
2023-06-28: +0.51% return
2023-06-30: +0.95% return
2023-07-03: -0.54% return
2023-07-04: -1.16% return
2023-07-05: -0.43% return
2023-07-06: +1.60% return | 2023-06-27: Moderate_Up (+1.32%)
2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%) | 2023-06-27: Close ₹970.50, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-28: Close ₹975.44, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹984.66, RSI 65.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹979.33, RSI 62.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹967.96, RSI 55.7... | AXISBANK | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-28: ₹975.44 (+0.51%)
2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%) | 2023-06-28: +0.51% return
2023-06-30: +0.95% return
2023-07-03: -0.54% return
2023-07-04: -1.16% return
2023-07-05: -0.43% return
2023-07-06: +1.60% return
2023-07-07: -0.33% return | 2023-06-28: Moderate_Up (+0.51%)
2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%) | 2023-06-28: Close ₹975.44, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹984.66, RSI 65.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹979.33, RSI 62.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹967.96, RSI 55.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-05: Close ₹963.77, RSI 53.6... | AXISBANK | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-06-30: ₹984.66 (+0.95%)
2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%) | 2023-06-30: +0.95% return
2023-07-03: -0.54% return
2023-07-04: -1.16% return
2023-07-05: -0.43% return
2023-07-06: +1.60% return
2023-07-07: -0.33% return
2023-07-10: -1.30% return | 2023-06-30: Moderate_Up (+0.95%)
2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%) | 2023-06-30: Close ₹984.66, RSI 65.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹979.33, RSI 62.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹967.96, RSI 55.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-05: Close ₹963.77, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-06: Close ₹979.19, RSI 59.8... | AXISBANK | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-03: ₹979.33 (-0.54%)
2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%) | 2023-07-03: -0.54% return
2023-07-04: -1.16% return
2023-07-05: -0.43% return
2023-07-06: +1.60% return
2023-07-07: -0.33% return
2023-07-10: -1.30% return
2023-07-11: -1.13% return | 2023-07-03: Moderate_Down (-0.54%)
2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%) | 2023-07-03: Close ₹979.33, RSI 62.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹967.96, RSI 55.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-05: Close ₹963.77, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-06: Close ₹979.19, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹975.95, RSI 58.0 ... | AXISBANK | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-04: ₹967.96 (-1.16%)
2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%) | 2023-07-04: -1.16% return
2023-07-05: -0.43% return
2023-07-06: +1.60% return
2023-07-07: -0.33% return
2023-07-10: -1.30% return
2023-07-11: -1.13% return
2023-07-12: -0.34% return | 2023-07-04: Moderate_Down (-1.16%)
2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%) | 2023-07-04: Close ₹967.96, RSI 55.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-05: Close ₹963.77, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-06: Close ₹979.19, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹975.95, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹963.31, RSI 51.6 ... | AXISBANK | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-05: ₹963.77 (-0.43%)
2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%) | 2023-07-05: -0.43% return
2023-07-06: +1.60% return
2023-07-07: -0.33% return
2023-07-10: -1.30% return
2023-07-11: -1.13% return
2023-07-12: -0.34% return
2023-07-13: +1.07% return | 2023-07-05: Slight_Down (-0.43%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%) | 2023-07-05: Close ₹963.77, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-06: Close ₹979.19, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹975.95, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹963.31, RSI 51.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-11: Close ₹952.46, RSI 46.9 ... | AXISBANK | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-06: ₹979.19 (+1.60%)
2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%) | 2023-07-06: +1.60% return
2023-07-07: -0.33% return
2023-07-10: -1.30% return
2023-07-11: -1.13% return
2023-07-12: -0.34% return
2023-07-13: +1.07% return
2023-07-14: -0.32% return | 2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%) | 2023-07-06: Close ₹979.19, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹975.95, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹963.31, RSI 51.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-11: Close ₹952.46, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-07-12: Close ₹949.27, RSI 45.6... | AXISBANK | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-07: ₹975.95 (-0.33%)
2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%) | 2023-07-07: -0.33% return
2023-07-10: -1.30% return
2023-07-11: -1.13% return
2023-07-12: -0.34% return
2023-07-13: +1.07% return
2023-07-14: -0.32% return
2023-07-17: +0.82% return | 2023-07-07: Slight_Down (-0.33%)
2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%) | 2023-07-07: Close ₹975.95, RSI 58.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹963.31, RSI 51.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-11: Close ₹952.46, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-07-12: Close ₹949.27, RSI 45.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-07-13: Close ₹959.41, RSI 50.... | AXISBANK | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-10: ₹963.31 (-1.30%)
2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%) | 2023-07-10: -1.30% return
2023-07-11: -1.13% return
2023-07-12: -0.34% return
2023-07-13: +1.07% return
2023-07-14: -0.32% return
2023-07-17: +0.82% return
2023-07-18: -0.12% return | 2023-07-10: Moderate_Down (-1.30%)
2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%) | 2023-07-10: Close ₹963.31, RSI 51.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-11: Close ₹952.46, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-07-12: Close ₹949.27, RSI 45.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-07-13: Close ₹959.41, RSI 50.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹956.31, RSI 49.... | AXISBANK | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-11: ₹952.46 (-1.13%)
2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%) | 2023-07-11: -1.13% return
2023-07-12: -0.34% return
2023-07-13: +1.07% return
2023-07-14: -0.32% return
2023-07-17: +0.82% return
2023-07-18: -0.12% return
2023-07-19: +0.07% return | 2023-07-11: Moderate_Down (-1.13%)
2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%) | 2023-07-11: Close ₹952.46, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-07-12: Close ₹949.27, RSI 45.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-07-13: Close ₹959.41, RSI 50.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹956.31, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-17: Close ₹964.11, RSI 52.... | AXISBANK | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-12: ₹949.27 (-0.34%)
2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%) | 2023-07-12: -0.34% return
2023-07-13: +1.07% return
2023-07-14: -0.32% return
2023-07-17: +0.82% return
2023-07-18: -0.12% return
2023-07-19: +0.07% return
2023-07-20: +1.41% return | 2023-07-12: Slight_Down (-0.34%)
2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%) | 2023-07-12: Close ₹949.27, RSI 45.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-07-13: Close ₹959.41, RSI 50.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹956.31, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-17: Close ₹964.11, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹962.91, RSI 52.0... | AXISBANK | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-13: ₹959.41 (+1.07%)
2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%) | 2023-07-13: +1.07% return
2023-07-14: -0.32% return
2023-07-17: +0.82% return
2023-07-18: -0.12% return
2023-07-19: +0.07% return
2023-07-20: +1.41% return
2023-07-21: -0.67% return | 2023-07-13: Moderate_Up (+1.07%)
2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%) | 2023-07-13: Close ₹959.41, RSI 50.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-14: Close ₹956.31, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-17: Close ₹964.11, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹962.91, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-19: Close ₹963.56, RSI 52.3 ... | AXISBANK | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-14: ₹956.31 (-0.32%)
2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%) | 2023-07-14: -0.32% return
2023-07-17: +0.82% return
2023-07-18: -0.12% return
2023-07-19: +0.07% return
2023-07-20: +1.41% return
2023-07-21: -0.67% return
2023-07-24: +0.02% return | 2023-07-14: Slight_Down (-0.32%)
2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%) | 2023-07-14: Close ₹956.31, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-17: Close ₹964.11, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹962.91, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-19: Close ₹963.56, RSI 52.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-20: Close ₹977.15, RSI 58.6 ... | AXISBANK | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-17: ₹964.11 (+0.82%)
2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%) | 2023-07-17: +0.82% return
2023-07-18: -0.12% return
2023-07-19: +0.07% return
2023-07-20: +1.41% return
2023-07-21: -0.67% return
2023-07-24: +0.02% return
2023-07-25: -0.93% return | 2023-07-17: Moderate_Up (+0.82%)
2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%) | 2023-07-17: Close ₹964.11, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹962.91, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-19: Close ₹963.56, RSI 52.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-20: Close ₹977.15, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-21: Close ₹970.55, RSI 54.8 ... | AXISBANK | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-18: ₹962.91 (-0.12%)
2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%) | 2023-07-18: -0.12% return
2023-07-19: +0.07% return
2023-07-20: +1.41% return
2023-07-21: -0.67% return
2023-07-24: +0.02% return
2023-07-25: -0.93% return
2023-07-26: +1.49% return | 2023-07-18: Slight_Down (-0.12%)
2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%) | 2023-07-18: Close ₹962.91, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-19: Close ₹963.56, RSI 52.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-20: Close ₹977.15, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-21: Close ₹970.55, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹970.75, RSI 54.9 ... | AXISBANK | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-19: ₹963.56 (+0.07%)
2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%) | 2023-07-19: +0.07% return
2023-07-20: +1.41% return
2023-07-21: -0.67% return
2023-07-24: +0.02% return
2023-07-25: -0.93% return
2023-07-26: +1.49% return
2023-07-27: -1.73% return | 2023-07-19: Slight_Up (+0.07%)
2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%) | 2023-07-19: Close ₹963.56, RSI 52.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-20: Close ₹977.15, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-21: Close ₹970.55, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹970.75, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-25: Close ₹961.76, RSI 49.8 ... | AXISBANK | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-20: ₹977.15 (+1.41%)
2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%) | 2023-07-20: +1.41% return
2023-07-21: -0.67% return
2023-07-24: +0.02% return
2023-07-25: -0.93% return
2023-07-26: +1.49% return
2023-07-27: -1.73% return
2023-07-28: -1.04% return | 2023-07-20: Moderate_Up (+1.41%)
2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%) | 2023-07-20: Close ₹977.15, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-21: Close ₹970.55, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹970.75, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-25: Close ₹961.76, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹976.05, RSI 56.7 ... | AXISBANK | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-21: ₹970.55 (-0.67%)
2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%) | 2023-07-21: -0.67% return
2023-07-24: +0.02% return
2023-07-25: -0.93% return
2023-07-26: +1.49% return
2023-07-27: -1.73% return
2023-07-28: -1.04% return
2023-07-31: +0.42% return | 2023-07-21: Moderate_Down (-0.67%)
2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%) | 2023-07-21: Close ₹970.55, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹970.75, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-25: Close ₹961.76, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹976.05, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-27: Close ₹959.16, RSI 48.3 ... | AXISBANK | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-24: ₹970.75 (+0.02%)
2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%) | 2023-07-24: +0.02% return
2023-07-25: -0.93% return
2023-07-26: +1.49% return
2023-07-27: -1.73% return
2023-07-28: -1.04% return
2023-07-31: +0.42% return
2023-08-01: +0.63% return | 2023-07-24: Slight_Up (+0.02%)
2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%) | 2023-07-24: Close ₹970.75, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-25: Close ₹961.76, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹976.05, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-27: Close ₹959.16, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-28: Close ₹949.22, RSI 44.1 ... | AXISBANK | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-25: ₹961.76 (-0.93%)
2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%) | 2023-07-25: -0.93% return
2023-07-26: +1.49% return
2023-07-27: -1.73% return
2023-07-28: -1.04% return
2023-07-31: +0.42% return
2023-08-01: +0.63% return
2023-08-02: -1.53% return | 2023-07-25: Moderate_Down (-0.93%)
2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%) | 2023-07-25: Close ₹961.76, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹976.05, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-27: Close ₹959.16, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-28: Close ₹949.22, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-31: Close ₹953.16, RSI 46.1... | AXISBANK | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-26: ₹976.05 (+1.49%)
2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%) | 2023-07-26: +1.49% return
2023-07-27: -1.73% return
2023-07-28: -1.04% return
2023-07-31: +0.42% return
2023-08-01: +0.63% return
2023-08-02: -1.53% return
2023-08-03: -1.03% return | 2023-07-26: Moderate_Up (+1.49%)
2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%) | 2023-07-26: Close ₹976.05, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-27: Close ₹959.16, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-28: Close ₹949.22, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-31: Close ₹953.16, RSI 46.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-01: Close ₹959.16, RSI 49.1... | AXISBANK | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-27: ₹959.16 (-1.73%)
2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%) | 2023-07-27: -1.73% return
2023-07-28: -1.04% return
2023-07-31: +0.42% return
2023-08-01: +0.63% return
2023-08-02: -1.53% return
2023-08-03: -1.03% return
2023-08-04: +1.79% return | 2023-07-27: Moderate_Down (-1.73%)
2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%) | 2023-07-27: Close ₹959.16, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-28: Close ₹949.22, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-31: Close ₹953.16, RSI 46.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-01: Close ₹959.16, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-02: Close ₹944.52, RSI 42.9... | AXISBANK | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-28: ₹949.22 (-1.04%)
2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%) | 2023-07-28: -1.04% return
2023-07-31: +0.42% return
2023-08-01: +0.63% return
2023-08-02: -1.53% return
2023-08-03: -1.03% return
2023-08-04: +1.79% return
2023-08-07: -0.51% return | 2023-07-28: Moderate_Down (-1.04%)
2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%) | 2023-07-28: Close ₹949.22, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-31: Close ₹953.16, RSI 46.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-01: Close ₹959.16, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-02: Close ₹944.52, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-03: Close ₹934.83, RSI 39.... | AXISBANK | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-07-31: ₹953.16 (+0.42%)
2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%) | 2023-07-31: +0.42% return
2023-08-01: +0.63% return
2023-08-02: -1.53% return
2023-08-03: -1.03% return
2023-08-04: +1.79% return
2023-08-07: -0.51% return
2023-08-08: +0.58% return | 2023-07-31: Slight_Up (+0.42%)
2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%) | 2023-07-31: Close ₹953.16, RSI 46.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-01: Close ₹959.16, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-02: Close ₹944.52, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-03: Close ₹934.83, RSI 39.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹951.52, RSI 47... | AXISBANK | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-01: ₹959.16 (+0.63%)
2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%) | 2023-08-01: +0.63% return
2023-08-02: -1.53% return
2023-08-03: -1.03% return
2023-08-04: +1.79% return
2023-08-07: -0.51% return
2023-08-08: +0.58% return
2023-08-09: -0.30% return | 2023-08-01: Moderate_Up (+0.63%)
2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%) | 2023-08-01: Close ₹959.16, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-02: Close ₹944.52, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-03: Close ₹934.83, RSI 39.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹951.52, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-07: Close ₹946.67, RSI 45... | AXISBANK | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-02: ₹944.52 (-1.53%)
2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%) | 2023-08-02: -1.53% return
2023-08-03: -1.03% return
2023-08-04: +1.79% return
2023-08-07: -0.51% return
2023-08-08: +0.58% return
2023-08-09: -0.30% return
2023-08-10: -1.08% return | 2023-08-02: Moderate_Down (-1.53%)
2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%) | 2023-08-02: Close ₹944.52, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-03: Close ₹934.83, RSI 39.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹951.52, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-07: Close ₹946.67, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹952.17, RSI 48... | AXISBANK | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-03: ₹934.83 (-1.03%)
2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%) | 2023-08-03: -1.03% return
2023-08-04: +1.79% return
2023-08-07: -0.51% return
2023-08-08: +0.58% return
2023-08-09: -0.30% return
2023-08-10: -1.08% return
2023-08-11: -0.27% return | 2023-08-03: Moderate_Down (-1.03%)
2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%) | 2023-08-03: Close ₹934.83, RSI 39.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹951.52, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-07: Close ₹946.67, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹952.17, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-09: Close ₹949.27, RSI 46.... | AXISBANK | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-04: ₹951.52 (+1.79%)
2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%) | 2023-08-04: +1.79% return
2023-08-07: -0.51% return
2023-08-08: +0.58% return
2023-08-09: -0.30% return
2023-08-10: -1.08% return
2023-08-11: -0.27% return
2023-08-14: +0.29% return | 2023-08-04: Moderate_Up (+1.79%)
2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%) | 2023-08-04: Close ₹951.52, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-07: Close ₹946.67, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹952.17, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-09: Close ₹949.27, RSI 46.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-10: Close ₹939.03, RSI 42.6 ... | AXISBANK | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-07: ₹946.67 (-0.51%)
2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%) | 2023-08-07: -0.51% return
2023-08-08: +0.58% return
2023-08-09: -0.30% return
2023-08-10: -1.08% return
2023-08-11: -0.27% return
2023-08-14: +0.29% return
2023-08-16: -0.73% return | 2023-08-07: Moderate_Down (-0.51%)
2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%) | 2023-08-07: Close ₹946.67, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹952.17, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-09: Close ₹949.27, RSI 46.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-10: Close ₹939.03, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹936.48, RSI 41.7... | AXISBANK | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-08: ₹952.17 (+0.58%)
2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%) | 2023-08-08: +0.58% return
2023-08-09: -0.30% return
2023-08-10: -1.08% return
2023-08-11: -0.27% return
2023-08-14: +0.29% return
2023-08-16: -0.73% return
2023-08-17: +0.38% return | 2023-08-08: Moderate_Up (+0.58%)
2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%) | 2023-08-08: Close ₹952.17, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-09: Close ₹949.27, RSI 46.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-10: Close ₹939.03, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹936.48, RSI 41.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹939.23, RSI 43.... | AXISBANK | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-09: ₹949.27 (-0.30%)
2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%) | 2023-08-09: -0.30% return
2023-08-10: -1.08% return
2023-08-11: -0.27% return
2023-08-14: +0.29% return
2023-08-16: -0.73% return
2023-08-17: +0.38% return
2023-08-18: +0.69% return | 2023-08-09: Slight_Down (-0.30%)
2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%) | 2023-08-09: Close ₹949.27, RSI 46.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-10: Close ₹939.03, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹936.48, RSI 41.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹939.23, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-16: Close ₹932.33, RSI 40... | AXISBANK | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-10: ₹939.03 (-1.08%)
2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%) | 2023-08-10: -1.08% return
2023-08-11: -0.27% return
2023-08-14: +0.29% return
2023-08-16: -0.73% return
2023-08-17: +0.38% return
2023-08-18: +0.69% return
2023-08-21: +1.01% return | 2023-08-10: Moderate_Down (-1.08%)
2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%) | 2023-08-10: Close ₹939.03, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-11: Close ₹936.48, RSI 41.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹939.23, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-16: Close ₹932.33, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-17: Close ₹935.83, RSI 4... | AXISBANK | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-11: ₹936.48 (-0.27%)
2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%) | 2023-08-11: -0.27% return
2023-08-14: +0.29% return
2023-08-16: -0.73% return
2023-08-17: +0.38% return
2023-08-18: +0.69% return
2023-08-21: +1.01% return
2023-08-22: +0.47% return | 2023-08-11: Slight_Down (-0.27%)
2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%) | 2023-08-11: Close ₹936.48, RSI 41.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-14: Close ₹939.23, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-16: Close ₹932.33, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-17: Close ₹935.83, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-18: Close ₹942.32, RSI 46... | AXISBANK | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-14: ₹939.23 (+0.29%)
2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%) | 2023-08-14: +0.29% return
2023-08-16: -0.73% return
2023-08-17: +0.38% return
2023-08-18: +0.69% return
2023-08-21: +1.01% return
2023-08-22: +0.47% return
2023-08-23: +2.32% return | 2023-08-14: Slight_Up (+0.29%)
2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%) | 2023-08-14: Close ₹939.23, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-16: Close ₹932.33, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-17: Close ₹935.83, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-18: Close ₹942.32, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹951.87, RSI 51.... | AXISBANK | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-16: ₹932.33 (-0.73%)
2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%) | 2023-08-16: -0.73% return
2023-08-17: +0.38% return
2023-08-18: +0.69% return
2023-08-21: +1.01% return
2023-08-22: +0.47% return
2023-08-23: +2.32% return
2023-08-24: +0.21% return | 2023-08-16: Moderate_Down (-0.73%)
2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%) | 2023-08-16: Close ₹932.33, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-17: Close ₹935.83, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-18: Close ₹942.32, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹951.87, RSI 51.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-22: Close ₹956.31, RSI 53.4... | AXISBANK | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-17: ₹935.83 (+0.38%)
2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%) | 2023-08-17: +0.38% return
2023-08-18: +0.69% return
2023-08-21: +1.01% return
2023-08-22: +0.47% return
2023-08-23: +2.32% return
2023-08-24: +0.21% return
2023-08-25: +0.18% return | 2023-08-17: Slight_Up (+0.38%)
2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%) | 2023-08-17: Close ₹935.83, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-18: Close ₹942.32, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹951.87, RSI 51.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-22: Close ₹956.31, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹978.49, RSI 62.5 ... | AXISBANK | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-18: ₹942.32 (+0.69%)
2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%) | 2023-08-18: +0.69% return
2023-08-21: +1.01% return
2023-08-22: +0.47% return
2023-08-23: +2.32% return
2023-08-24: +0.21% return
2023-08-25: +0.18% return
2023-08-28: +0.72% return | 2023-08-18: Moderate_Up (+0.69%)
2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%) | 2023-08-18: Close ₹942.32, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹951.87, RSI 51.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-22: Close ₹956.31, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹978.49, RSI 62.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-08-24: Close ₹980.59, RSI 63.2... | AXISBANK | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-21: ₹951.87 (+1.01%)
2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%) | 2023-08-21: +1.01% return
2023-08-22: +0.47% return
2023-08-23: +2.32% return
2023-08-24: +0.21% return
2023-08-25: +0.18% return
2023-08-28: +0.72% return
2023-08-29: -0.96% return | 2023-08-21: Moderate_Up (+1.01%)
2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%) | 2023-08-21: Close ₹951.87, RSI 51.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-22: Close ₹956.31, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹978.49, RSI 62.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-08-24: Close ₹980.59, RSI 63.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-08-25: Close ₹982.34, RSI 63.... | AXISBANK | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-22: ₹956.31 (+0.47%)
2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%) | 2023-08-22: +0.47% return
2023-08-23: +2.32% return
2023-08-24: +0.21% return
2023-08-25: +0.18% return
2023-08-28: +0.72% return
2023-08-29: -0.96% return
2023-08-30: +0.27% return | 2023-08-22: Slight_Up (+0.47%)
2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%) | 2023-08-22: Close ₹956.31, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹978.49, RSI 62.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-08-24: Close ₹980.59, RSI 63.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-08-25: Close ₹982.34, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-28: Close ₹989.44, RSI 66... | AXISBANK | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-23: ₹978.49 (+2.32%)
2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%) | 2023-08-23: +2.32% return
2023-08-24: +0.21% return
2023-08-25: +0.18% return
2023-08-28: +0.72% return
2023-08-29: -0.96% return
2023-08-30: +0.27% return
2023-08-31: -1.00% return | 2023-08-23: Strong_Up (+2.32%)
2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%) | 2023-08-23: Close ₹978.49, RSI 62.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-08-24: Close ₹980.59, RSI 63.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-08-25: Close ₹982.34, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-28: Close ₹989.44, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-29: Close ₹979.94, RSI 6... | AXISBANK | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-24: ₹980.59 (+0.21%)
2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%) | 2023-08-24: +0.21% return
2023-08-25: +0.18% return
2023-08-28: +0.72% return
2023-08-29: -0.96% return
2023-08-30: +0.27% return
2023-08-31: -1.00% return
2023-09-01: +1.81% return | 2023-08-24: Slight_Up (+0.21%)
2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%) | 2023-08-24: Close ₹980.59, RSI 63.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-08-25: Close ₹982.34, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-28: Close ₹989.44, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-29: Close ₹979.94, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹982.59, RSI 6... | AXISBANK | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-25: ₹982.34 (+0.18%)
2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%) | 2023-08-25: +0.18% return
2023-08-28: +0.72% return
2023-08-29: -0.96% return
2023-08-30: +0.27% return
2023-08-31: -1.00% return
2023-09-01: +1.81% return
2023-09-04: -0.90% return | 2023-08-25: Slight_Up (+0.18%)
2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%) | 2023-08-25: Close ₹982.34, RSI 63.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-28: Close ₹989.44, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-29: Close ₹979.94, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹982.59, RSI 61.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹972.75, RSI 5... | AXISBANK | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-28: ₹989.44 (+0.72%)
2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%) | 2023-08-28: +0.72% return
2023-08-29: -0.96% return
2023-08-30: +0.27% return
2023-08-31: -1.00% return
2023-09-01: +1.81% return
2023-09-04: -0.90% return
2023-09-05: -0.08% return | 2023-08-28: Moderate_Up (+0.72%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%) | 2023-08-28: Close ₹989.44, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-08-29: Close ₹979.94, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹982.59, RSI 61.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹972.75, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-01: Close ₹990.39, RSI 62... | AXISBANK | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-29: ₹979.94 (-0.96%)
2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%) | 2023-08-29: -0.96% return
2023-08-30: +0.27% return
2023-08-31: -1.00% return
2023-09-01: +1.81% return
2023-09-04: -0.90% return
2023-09-05: -0.08% return
2023-09-06: -1.67% return | 2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%) | 2023-08-29: Close ₹979.94, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹982.59, RSI 61.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹972.75, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-01: Close ₹990.39, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-04: Close ₹981.49, RSI 57... | AXISBANK | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-30: ₹982.59 (+0.27%)
2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%) | 2023-08-30: +0.27% return
2023-08-31: -1.00% return
2023-09-01: +1.81% return
2023-09-04: -0.90% return
2023-09-05: -0.08% return
2023-09-06: -1.67% return
2023-09-07: +1.36% return | 2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%) | 2023-08-30: Close ₹982.59, RSI 61.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹972.75, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-01: Close ₹990.39, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-04: Close ₹981.49, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹980.69, RSI 57.... | AXISBANK | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-08-31: ₹972.75 (-1.00%)
2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%) | 2023-08-31: -1.00% return
2023-09-01: +1.81% return
2023-09-04: -0.90% return
2023-09-05: -0.08% return
2023-09-06: -1.67% return
2023-09-07: +1.36% return
2023-09-08: +0.21% return | 2023-08-31: Moderate_Down (-1.00%)
2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%) | 2023-08-31: Close ₹972.75, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-01: Close ₹990.39, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-04: Close ₹981.49, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹980.69, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-06: Close ₹964.31, RSI 48.9... | AXISBANK | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-01: ₹990.39 (+1.81%)
2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%) | 2023-09-01: +1.81% return
2023-09-04: -0.90% return
2023-09-05: -0.08% return
2023-09-06: -1.67% return
2023-09-07: +1.36% return
2023-09-08: +0.21% return
2023-09-11: +2.05% return | 2023-09-01: Moderate_Up (+1.81%)
2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%) | 2023-09-01: Close ₹990.39, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-04: Close ₹981.49, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹980.69, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-06: Close ₹964.31, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹977.45, RSI 54.5... | AXISBANK | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-04: ₹981.49 (-0.90%)
2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%) | 2023-09-04: -0.90% return
2023-09-05: -0.08% return
2023-09-06: -1.67% return
2023-09-07: +1.36% return
2023-09-08: +0.21% return
2023-09-11: +2.05% return
2023-09-12: +0.05% return | 2023-09-04: Moderate_Down (-0.90%)
2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%) | 2023-09-04: Close ₹981.49, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹980.69, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-06: Close ₹964.31, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹977.45, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹979.54, RSI 55.4 ... | AXISBANK | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-05: ₹980.69 (-0.08%)
2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%) | 2023-09-05: -0.08% return
2023-09-06: -1.67% return
2023-09-07: +1.36% return
2023-09-08: +0.21% return
2023-09-11: +2.05% return
2023-09-12: +0.05% return
2023-09-13: +1.35% return | 2023-09-05: Slight_Down (-0.08%)
2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%) | 2023-09-05: Close ₹980.69, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-06: Close ₹964.31, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹977.45, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹979.54, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-11: Close ₹999.63, RSI 62.5 ... | AXISBANK | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-06: ₹964.31 (-1.67%)
2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%) | 2023-09-06: -1.67% return
2023-09-07: +1.36% return
2023-09-08: +0.21% return
2023-09-11: +2.05% return
2023-09-12: +0.05% return
2023-09-13: +1.35% return
2023-09-14: +0.64% return | 2023-09-06: Moderate_Down (-1.67%)
2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%) | 2023-09-06: Close ₹964.31, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹977.45, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹979.54, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-11: Close ₹999.63, RSI 62.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1000.13, RSI 62.... | AXISBANK | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-07: ₹977.45 (+1.36%)
2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%) | 2023-09-07: +1.36% return
2023-09-08: +0.21% return
2023-09-11: +2.05% return
2023-09-12: +0.05% return
2023-09-13: +1.35% return
2023-09-14: +0.64% return
2023-09-15: +0.61% return | 2023-09-07: Moderate_Up (+1.36%)
2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%) | 2023-09-07: Close ₹977.45, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹979.54, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-11: Close ₹999.63, RSI 62.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1000.13, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-13: Close ₹1013.67, RSI 6... | AXISBANK | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-08: ₹979.54 (+0.21%)
2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%) | 2023-09-08: +0.21% return
2023-09-11: +2.05% return
2023-09-12: +0.05% return
2023-09-13: +1.35% return
2023-09-14: +0.64% return
2023-09-15: +0.61% return
2023-09-18: -0.23% return | 2023-09-08: Slight_Up (+0.21%)
2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%) | 2023-09-08: Close ₹979.54, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-11: Close ₹999.63, RSI 62.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1000.13, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-13: Close ₹1013.67, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-14: Close ₹1020.11, RSI... | AXISBANK | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-11: ₹999.63 (+2.05%)
2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%) | 2023-09-11: +2.05% return
2023-09-12: +0.05% return
2023-09-13: +1.35% return
2023-09-14: +0.64% return
2023-09-15: +0.61% return
2023-09-18: -0.23% return
2023-09-20: +0.25% return | 2023-09-11: Strong_Up (+2.05%)
2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%) | 2023-09-11: Close ₹999.63, RSI 62.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1000.13, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-13: Close ₹1013.67, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-14: Close ₹1020.11, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹1026.36, R... | AXISBANK | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-12: ₹1000.13 (+0.05%)
2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%) | 2023-09-12: +0.05% return
2023-09-13: +1.35% return
2023-09-14: +0.64% return
2023-09-15: +0.61% return
2023-09-18: -0.23% return
2023-09-20: +0.25% return
2023-09-21: -1.25% return | 2023-09-12: Slight_Up (+0.05%)
2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%) | 2023-09-12: Close ₹1000.13, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-13: Close ₹1013.67, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-14: Close ₹1020.11, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹1026.36, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-18: Close ₹1023.9... | AXISBANK | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-13: ₹1013.67 (+1.35%)
2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%) | 2023-09-13: +1.35% return
2023-09-14: +0.64% return
2023-09-15: +0.61% return
2023-09-18: -0.23% return
2023-09-20: +0.25% return
2023-09-21: -1.25% return
2023-09-22: +0.37% return | 2023-09-13: Moderate_Up (+1.35%)
2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%) | 2023-09-13: Close ₹1013.67, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-14: Close ₹1020.11, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹1026.36, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-18: Close ₹1023.96, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-20: Close ₹1026.5... | AXISBANK | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-14: ₹1020.11 (+0.64%)
2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%) | 2023-09-14: +0.64% return
2023-09-15: +0.61% return
2023-09-18: -0.23% return
2023-09-20: +0.25% return
2023-09-21: -1.25% return
2023-09-22: +0.37% return
2023-09-25: +0.07% return | 2023-09-14: Moderate_Up (+0.64%)
2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%) | 2023-09-14: Close ₹1020.11, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹1026.36, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-18: Close ₹1023.96, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-20: Close ₹1026.51, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹1013.6... | AXISBANK | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-15: ₹1026.36 (+0.61%)
2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%) | 2023-09-15: +0.61% return
2023-09-18: -0.23% return
2023-09-20: +0.25% return
2023-09-21: -1.25% return
2023-09-22: +0.37% return
2023-09-25: +0.07% return
2023-09-26: -0.47% return | 2023-09-15: Moderate_Up (+0.61%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%) | 2023-09-15: Close ₹1026.36, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-18: Close ₹1023.96, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-20: Close ₹1026.51, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹1013.67, RSI 61.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1017.46... | AXISBANK | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-18: ₹1023.96 (-0.23%)
2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%) | 2023-09-18: -0.23% return
2023-09-20: +0.25% return
2023-09-21: -1.25% return
2023-09-22: +0.37% return
2023-09-25: +0.07% return
2023-09-26: -0.47% return
2023-09-27: +1.09% return | 2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%) | 2023-09-18: Close ₹1023.96, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-20: Close ₹1026.51, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹1013.67, RSI 61.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1017.46, RSI 62.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹1018.16, RS... | AXISBANK | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-20: ₹1026.51 (+0.25%)
2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%) | 2023-09-20: +0.25% return
2023-09-21: -1.25% return
2023-09-22: +0.37% return
2023-09-25: +0.07% return
2023-09-26: -0.47% return
2023-09-27: +1.09% return
2023-09-28: +0.56% return | 2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%) | 2023-09-20: Close ₹1026.51, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹1013.67, RSI 61.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1017.46, RSI 62.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹1018.16, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹1013.37, RSI... | AXISBANK | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-21: ₹1013.67 (-1.25%)
2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%) | 2023-09-21: -1.25% return
2023-09-22: +0.37% return
2023-09-25: +0.07% return
2023-09-26: -0.47% return
2023-09-27: +1.09% return
2023-09-28: +0.56% return
2023-09-29: +0.56% return | 2023-09-21: Moderate_Down (-1.25%)
2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%) | 2023-09-21: Close ₹1013.67, RSI 61.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1017.46, RSI 62.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹1018.16, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹1013.37, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹1024.41, RSI ... | AXISBANK | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-22: ₹1017.46 (+0.37%)
2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%) | 2023-09-22: +0.37% return
2023-09-25: +0.07% return
2023-09-26: -0.47% return
2023-09-27: +1.09% return
2023-09-28: +0.56% return
2023-09-29: +0.56% return
2023-10-03: +0.42% return | 2023-09-22: Slight_Up (+0.37%)
2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%) | 2023-09-22: Close ₹1017.46, RSI 62.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹1018.16, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹1013.37, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹1024.41, RSI 64.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹1030.10, RSI ... | AXISBANK | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-25: ₹1018.16 (+0.07%)
2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%) | 2023-09-25: +0.07% return
2023-09-26: -0.47% return
2023-09-27: +1.09% return
2023-09-28: +0.56% return
2023-09-29: +0.56% return
2023-10-03: +0.42% return
2023-10-04: -4.37% return | 2023-09-25: Slight_Up (+0.07%)
2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%) | 2023-09-25: Close ₹1018.16, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹1013.37, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹1024.41, RSI 64.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹1030.10, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-29: Close ₹1035.90, RSI... | AXISBANK | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-26: ₹1013.37 (-0.47%)
2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%) | 2023-09-26: -0.47% return
2023-09-27: +1.09% return
2023-09-28: +0.56% return
2023-09-29: +0.56% return
2023-10-03: +0.42% return
2023-10-04: -4.37% return
2023-10-05: +0.77% return | 2023-09-26: Slight_Down (-0.47%)
2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%) | 2023-09-26: Close ₹1013.37, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹1024.41, RSI 64.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹1030.10, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-29: Close ₹1035.90, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-03: Close ₹1040.25, RS... | AXISBANK | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-27: ₹1024.41 (+1.09%)
2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%) | 2023-09-27: +1.09% return
2023-09-28: +0.56% return
2023-09-29: +0.56% return
2023-10-03: +0.42% return
2023-10-04: -4.37% return
2023-10-05: +0.77% return
2023-10-06: -0.23% return | 2023-09-27: Moderate_Up (+1.09%)
2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%) | 2023-09-27: Close ₹1024.41, RSI 64.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-28: Close ₹1030.10, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-29: Close ₹1035.90, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-03: Close ₹1040.25, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-04: Close ₹994.78, RS... | AXISBANK | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-28: ₹1030.10 (+0.56%)
2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%) | 2023-09-28: +0.56% return
2023-09-29: +0.56% return
2023-10-03: +0.42% return
2023-10-04: -4.37% return
2023-10-05: +0.77% return
2023-10-06: -0.23% return
2023-10-09: -0.47% return | 2023-09-28: Moderate_Up (+0.56%)
2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%) | 2023-09-28: Close ₹1030.10, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-29: Close ₹1035.90, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-03: Close ₹1040.25, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-04: Close ₹994.78, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1002.48, RS... | AXISBANK | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-09-29: ₹1035.90 (+0.56%)
2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%) | 2023-09-29: +0.56% return
2023-10-03: +0.42% return
2023-10-04: -4.37% return
2023-10-05: +0.77% return
2023-10-06: -0.23% return
2023-10-09: -0.47% return
2023-10-10: +1.61% return | 2023-09-29: Moderate_Up (+0.56%)
2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%) | 2023-09-29: Close ₹1035.90, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-03: Close ₹1040.25, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-04: Close ₹994.78, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1002.48, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-06: Close ₹1000.18, RSI... | AXISBANK | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-03: ₹1040.25 (+0.42%)
2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%) | 2023-10-03: +0.42% return
2023-10-04: -4.37% return
2023-10-05: +0.77% return
2023-10-06: -0.23% return
2023-10-09: -0.47% return
2023-10-10: +1.61% return
2023-10-11: +0.68% return | 2023-10-03: Slight_Up (+0.42%)
2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%) | 2023-10-03: Close ₹1040.25, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-04: Close ₹994.78, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1002.48, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-06: Close ₹1000.18, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹995.48, RSI 4... | AXISBANK | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-04: ₹994.78 (-4.37%)
2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%) | 2023-10-04: -4.37% return
2023-10-05: +0.77% return
2023-10-06: -0.23% return
2023-10-09: -0.47% return
2023-10-10: +1.61% return
2023-10-11: +0.68% return
2023-10-12: -0.06% return | 2023-10-04: Strong_Down (-4.37%)
2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%) | 2023-10-04: Close ₹994.78, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1002.48, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-06: Close ₹1000.18, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹995.48, RSI 46.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-10: Close ₹1011.47, RSI 5... | AXISBANK | 2023-10-03 | 2023-10-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.