prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-05: ₹1002.48 (+0.77%)
2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%) | 2023-10-05: +0.77% return
2023-10-06: -0.23% return
2023-10-09: -0.47% return
2023-10-10: +1.61% return
2023-10-11: +0.68% return
2023-10-12: -0.06% return
2023-10-13: -2.40% return | 2023-10-05: Moderate_Up (+0.77%)
2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%) | 2023-10-05: Close ₹1002.48, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-06: Close ₹1000.18, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹995.48, RSI 46.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-10: Close ₹1011.47, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-11: Close ₹1018.31, RSI ... | AXISBANK | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-06: ₹1000.18 (-0.23%)
2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%) | 2023-10-06: -0.23% return
2023-10-09: -0.47% return
2023-10-10: +1.61% return
2023-10-11: +0.68% return
2023-10-12: -0.06% return
2023-10-13: -2.40% return
2023-10-16: +1.08% return | 2023-10-06: Slight_Down (-0.23%)
2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%) | 2023-10-06: Close ₹1000.18, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹995.48, RSI 46.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-10: Close ₹1011.47, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-11: Close ₹1018.31, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1017.66, RSI ... | AXISBANK | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-09: ₹995.48 (-0.47%)
2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%) | 2023-10-09: -0.47% return
2023-10-10: +1.61% return
2023-10-11: +0.68% return
2023-10-12: -0.06% return
2023-10-13: -2.40% return
2023-10-16: +1.08% return
2023-10-17: +0.32% return | 2023-10-09: Slight_Down (-0.47%)
2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%) | 2023-10-09: Close ₹995.48, RSI 46.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-10: Close ₹1011.47, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-11: Close ₹1018.31, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1017.66, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹993.28, RSI 4... | AXISBANK | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-10: ₹1011.47 (+1.61%)
2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%) | 2023-10-10: +1.61% return
2023-10-11: +0.68% return
2023-10-12: -0.06% return
2023-10-13: -2.40% return
2023-10-16: +1.08% return
2023-10-17: +0.32% return
2023-10-18: -1.51% return | 2023-10-10: Moderate_Up (+1.61%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%) | 2023-10-10: Close ₹1011.47, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-11: Close ₹1018.31, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1017.66, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹993.28, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-16: Close ₹1004.03, RSI ... | AXISBANK | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-11: ₹1018.31 (+0.68%)
2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%) | 2023-10-11: +0.68% return
2023-10-12: -0.06% return
2023-10-13: -2.40% return
2023-10-16: +1.08% return
2023-10-17: +0.32% return
2023-10-18: -1.51% return
2023-10-19: -0.15% return | 2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%) | 2023-10-11: Close ₹1018.31, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹1017.66, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹993.28, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-16: Close ₹1004.03, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-17: Close ₹1007.27, RSI ... | AXISBANK | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-12: ₹1017.66 (-0.06%)
2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%) | 2023-10-12: -0.06% return
2023-10-13: -2.40% return
2023-10-16: +1.08% return
2023-10-17: +0.32% return
2023-10-18: -1.51% return
2023-10-19: -0.15% return
2023-10-20: -1.11% return | 2023-10-12: Slight_Down (-0.06%)
2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%) | 2023-10-12: Close ₹1017.66, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹993.28, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-16: Close ₹1004.03, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-17: Close ₹1007.27, RSI 51.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹992.08, RSI 4... | AXISBANK | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-13: ₹993.28 (-2.40%)
2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%) | 2023-10-13: -2.40% return
2023-10-16: +1.08% return
2023-10-17: +0.32% return
2023-10-18: -1.51% return
2023-10-19: -0.15% return
2023-10-20: -1.11% return
2023-10-23: -1.64% return | 2023-10-13: Strong_Down (-2.40%)
2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%) | 2023-10-13: Close ₹993.28, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-16: Close ₹1004.03, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-17: Close ₹1007.27, RSI 51.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹992.08, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-19: Close ₹990.64, RSI 4... | AXISBANK | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-16: ₹1004.03 (+1.08%)
2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%) | 2023-10-16: +1.08% return
2023-10-17: +0.32% return
2023-10-18: -1.51% return
2023-10-19: -0.15% return
2023-10-20: -1.11% return
2023-10-23: -1.64% return
2023-10-25: -0.92% return | 2023-10-16: Moderate_Up (+1.08%)
2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%) | 2023-10-16: Close ₹1004.03, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-17: Close ₹1007.27, RSI 51.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹992.08, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-19: Close ₹990.64, RSI 44.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹979.59, RSI 4... | AXISBANK | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-17: ₹1007.27 (+0.32%)
2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%) | 2023-10-17: +0.32% return
2023-10-18: -1.51% return
2023-10-19: -0.15% return
2023-10-20: -1.11% return
2023-10-23: -1.64% return
2023-10-25: -0.92% return
2023-10-26: +1.74% return | 2023-10-17: Slight_Up (+0.32%)
2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%) | 2023-10-17: Close ₹1007.27, RSI 51.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-18: Close ₹992.08, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-19: Close ₹990.64, RSI 44.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹979.59, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-23: Close ₹963.56, RSI 3... | AXISBANK | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-18: ₹992.08 (-1.51%)
2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%) | 2023-10-18: -1.51% return
2023-10-19: -0.15% return
2023-10-20: -1.11% return
2023-10-23: -1.64% return
2023-10-25: -0.92% return
2023-10-26: +1.74% return
2023-10-27: +3.16% return | 2023-10-18: Moderate_Down (-1.51%)
2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%) | 2023-10-18: Close ₹992.08, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-19: Close ₹990.64, RSI 44.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹979.59, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-23: Close ₹963.56, RSI 36.0 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹954.71, RSI ... | AXISBANK | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-19: ₹990.64 (-0.15%)
2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%) | 2023-10-19: -0.15% return
2023-10-20: -1.11% return
2023-10-23: -1.64% return
2023-10-25: -0.92% return
2023-10-26: +1.74% return
2023-10-27: +3.16% return
2023-10-30: -1.35% return | 2023-10-19: Slight_Down (-0.15%)
2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%) | 2023-10-19: Close ₹990.64, RSI 44.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹979.59, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-23: Close ₹963.56, RSI 36.0 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹954.71, RSI 33.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹971.30, RSI... | AXISBANK | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-20: ₹979.59 (-1.11%)
2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%) | 2023-10-20: -1.11% return
2023-10-23: -1.64% return
2023-10-25: -0.92% return
2023-10-26: +1.74% return
2023-10-27: +3.16% return
2023-10-30: -1.35% return
2023-10-31: -0.74% return | 2023-10-20: Moderate_Down (-1.11%)
2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%) | 2023-10-20: Close ₹979.59, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-23: Close ₹963.56, RSI 36.0 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹954.71, RSI 33.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹971.30, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹1001.98, RS... | AXISBANK | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-23: ₹963.56 (-1.64%)
2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%) | 2023-10-23: -1.64% return
2023-10-25: -0.92% return
2023-10-26: +1.74% return
2023-10-27: +3.16% return
2023-10-30: -1.35% return
2023-10-31: -0.74% return
2023-11-01: -1.02% return | 2023-10-23: Moderate_Down (-1.64%)
2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%) | 2023-10-23: Close ₹963.56, RSI 36.0 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹954.71, RSI 33.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹971.30, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹1001.98, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-30: Close ₹988.44, RSI... | AXISBANK | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-25: ₹954.71 (-0.92%)
2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%) | 2023-10-25: -0.92% return
2023-10-26: +1.74% return
2023-10-27: +3.16% return
2023-10-30: -1.35% return
2023-10-31: -0.74% return
2023-11-01: -1.02% return
2023-11-02: +1.15% return | 2023-10-25: Moderate_Down (-0.92%)
2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%) | 2023-10-25: Close ₹954.71, RSI 33.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹971.30, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹1001.98, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-30: Close ₹988.44, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-31: Close ₹981.09, RSI 4... | AXISBANK | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-26: ₹971.30 (+1.74%)
2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%) | 2023-10-26: +1.74% return
2023-10-27: +3.16% return
2023-10-30: -1.35% return
2023-10-31: -0.74% return
2023-11-01: -1.02% return
2023-11-02: +1.15% return
2023-11-03: +0.60% return | 2023-10-26: Moderate_Up (+1.74%)
2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%) | 2023-10-26: Close ₹971.30, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-27: Close ₹1001.98, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-30: Close ₹988.44, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-31: Close ₹981.09, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-01: Close ₹971.05, RSI 43.... | AXISBANK | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-27: ₹1001.98 (+3.16%)
2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%) | 2023-10-27: +3.16% return
2023-10-30: -1.35% return
2023-10-31: -0.74% return
2023-11-01: -1.02% return
2023-11-02: +1.15% return
2023-11-03: +0.60% return
2023-11-06: +2.08% return | 2023-10-27: Strong_Up (+3.16%)
2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%) | 2023-10-27: Close ₹1001.98, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-30: Close ₹988.44, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-31: Close ₹981.09, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-01: Close ₹971.05, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹982.19, RSI 47.... | AXISBANK | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-30: ₹988.44 (-1.35%)
2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%) | 2023-10-30: -1.35% return
2023-10-31: -0.74% return
2023-11-01: -1.02% return
2023-11-02: +1.15% return
2023-11-03: +0.60% return
2023-11-06: +2.08% return
2023-11-07: +1.14% return | 2023-10-30: Moderate_Down (-1.35%)
2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%) | 2023-10-30: Close ₹988.44, RSI 48.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-31: Close ₹981.09, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-01: Close ₹971.05, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹982.19, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-03: Close ₹988.09, RSI 49.1... | AXISBANK | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-10-31: ₹981.09 (-0.74%)
2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%) | 2023-10-31: -0.74% return
2023-11-01: -1.02% return
2023-11-02: +1.15% return
2023-11-03: +0.60% return
2023-11-06: +2.08% return
2023-11-07: +1.14% return
2023-11-08: +0.08% return | 2023-10-31: Moderate_Down (-0.74%)
2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%) | 2023-10-31: Close ₹981.09, RSI 46.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-01: Close ₹971.05, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹982.19, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-03: Close ₹988.09, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹1008.62, RSI 55.... | AXISBANK | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-01: ₹971.05 (-1.02%)
2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%) | 2023-11-01: -1.02% return
2023-11-02: +1.15% return
2023-11-03: +0.60% return
2023-11-06: +2.08% return
2023-11-07: +1.14% return
2023-11-08: +0.08% return
2023-11-09: +0.02% return | 2023-11-01: Moderate_Down (-1.02%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%) | 2023-11-01: Close ₹971.05, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹982.19, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-03: Close ₹988.09, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹1008.62, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹1020.11, RSI 58... | AXISBANK | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-02: ₹982.19 (+1.15%)
2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%) | 2023-11-02: +1.15% return
2023-11-03: +0.60% return
2023-11-06: +2.08% return
2023-11-07: +1.14% return
2023-11-08: +0.08% return
2023-11-09: +0.02% return
2023-11-10: +0.71% return | 2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%) | 2023-11-02: Close ₹982.19, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-03: Close ₹988.09, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹1008.62, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹1020.11, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-08: Close ₹1020.91, RSI 5... | AXISBANK | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-03: ₹988.09 (+0.60%)
2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%) | 2023-11-03: +0.60% return
2023-11-06: +2.08% return
2023-11-07: +1.14% return
2023-11-08: +0.08% return
2023-11-09: +0.02% return
2023-11-10: +0.71% return
2023-11-13: -0.37% return | 2023-11-03: Moderate_Up (+0.60%)
2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%) | 2023-11-03: Close ₹988.09, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹1008.62, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹1020.11, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-08: Close ₹1020.91, RSI 58.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-09: Close ₹1021.11, RSI... | AXISBANK | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-06: ₹1008.62 (+2.08%)
2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%) | 2023-11-06: +2.08% return
2023-11-07: +1.14% return
2023-11-08: +0.08% return
2023-11-09: +0.02% return
2023-11-10: +0.71% return
2023-11-13: -0.37% return
2023-11-15: +1.56% return | 2023-11-06: Strong_Up (+2.08%)
2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%) | 2023-11-06: Close ₹1008.62, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-07: Close ₹1020.11, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-08: Close ₹1020.91, RSI 58.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-09: Close ₹1021.11, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹1028.41, R... | AXISBANK | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-07: ₹1020.11 (+1.14%)
2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%) | 2023-11-07: +1.14% return
2023-11-08: +0.08% return
2023-11-09: +0.02% return
2023-11-10: +0.71% return
2023-11-13: -0.37% return
2023-11-15: +1.56% return
2023-11-16: -1.44% return | 2023-11-07: Moderate_Up (+1.14%)
2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%) | 2023-11-07: Close ₹1020.11, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-08: Close ₹1020.91, RSI 58.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-09: Close ₹1021.11, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹1028.41, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-13: Close ₹1024.56, ... | AXISBANK | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-08: ₹1020.91 (+0.08%)
2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%) | 2023-11-08: +0.08% return
2023-11-09: +0.02% return
2023-11-10: +0.71% return
2023-11-13: -0.37% return
2023-11-15: +1.56% return
2023-11-16: -1.44% return
2023-11-17: -3.12% return | 2023-11-08: Slight_Up (+0.08%)
2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%) | 2023-11-08: Close ₹1020.91, RSI 58.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-09: Close ₹1021.11, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹1028.41, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-13: Close ₹1024.56, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-15: Close ₹1040.55, ... | AXISBANK | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-09: ₹1021.11 (+0.02%)
2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%) | 2023-11-09: +0.02% return
2023-11-10: +0.71% return
2023-11-13: -0.37% return
2023-11-15: +1.56% return
2023-11-16: -1.44% return
2023-11-17: -3.12% return
2023-11-20: -0.57% return | 2023-11-09: Slight_Up (+0.02%)
2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%) | 2023-11-09: Close ₹1021.11, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹1028.41, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-13: Close ₹1024.56, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-15: Close ₹1040.55, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-16: Close ₹1025.56, ... | AXISBANK | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-10: ₹1028.41 (+0.71%)
2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%) | 2023-11-10: +0.71% return
2023-11-13: -0.37% return
2023-11-15: +1.56% return
2023-11-16: -1.44% return
2023-11-17: -3.12% return
2023-11-20: -0.57% return
2023-11-21: +0.31% return | 2023-11-10: Moderate_Up (+0.71%)
2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%) | 2023-11-10: Close ₹1028.41, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-13: Close ₹1024.56, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-15: Close ₹1040.55, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-16: Close ₹1025.56, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-17: Close ₹993.58, RS... | AXISBANK | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-13: ₹1024.56 (-0.37%)
2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%) | 2023-11-13: -0.37% return
2023-11-15: +1.56% return
2023-11-16: -1.44% return
2023-11-17: -3.12% return
2023-11-20: -0.57% return
2023-11-21: +0.31% return
2023-11-22: +0.64% return | 2023-11-13: Slight_Down (-0.37%)
2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%) | 2023-11-13: Close ₹1024.56, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-15: Close ₹1040.55, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-16: Close ₹1025.56, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-17: Close ₹993.58, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-20: Close ₹987.94, RSI ... | AXISBANK | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-15: ₹1040.55 (+1.56%)
2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%) | 2023-11-15: +1.56% return
2023-11-16: -1.44% return
2023-11-17: -3.12% return
2023-11-20: -0.57% return
2023-11-21: +0.31% return
2023-11-22: +0.64% return
2023-11-23: +0.10% return | 2023-11-15: Moderate_Up (+1.56%)
2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%) | 2023-11-15: Close ₹1040.55, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-16: Close ₹1025.56, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-17: Close ₹993.58, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-20: Close ₹987.94, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-21: Close ₹991.04, RSI 45... | AXISBANK | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-16: ₹1025.56 (-1.44%)
2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%) | 2023-11-16: -1.44% return
2023-11-17: -3.12% return
2023-11-20: -0.57% return
2023-11-21: +0.31% return
2023-11-22: +0.64% return
2023-11-23: +0.10% return
2023-11-24: +0.95% return | 2023-11-16: Moderate_Down (-1.44%)
2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%) | 2023-11-16: Close ₹1025.56, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-17: Close ₹993.58, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-20: Close ₹987.94, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-21: Close ₹991.04, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-22: Close ₹997.33, RSI 48.1... | AXISBANK | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-17: ₹993.58 (-3.12%)
2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%) | 2023-11-17: -3.12% return
2023-11-20: -0.57% return
2023-11-21: +0.31% return
2023-11-22: +0.64% return
2023-11-23: +0.10% return
2023-11-24: +0.95% return
2023-11-28: +1.25% return | 2023-11-17: Strong_Down (-3.12%)
2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%) | 2023-11-17: Close ₹993.58, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-20: Close ₹987.94, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-21: Close ₹991.04, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-22: Close ₹997.33, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-23: Close ₹998.28, RSI 48.5 ... | AXISBANK | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-20: ₹987.94 (-0.57%)
2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%) | 2023-11-20: -0.57% return
2023-11-21: +0.31% return
2023-11-22: +0.64% return
2023-11-23: +0.10% return
2023-11-24: +0.95% return
2023-11-28: +1.25% return
2023-11-29: +3.82% return | 2023-11-20: Moderate_Down (-0.57%)
2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%) | 2023-11-20: Close ₹987.94, RSI 44.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-21: Close ₹991.04, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-22: Close ₹997.33, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-23: Close ₹998.28, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-24: Close ₹1007.72, RSI 52.0... | AXISBANK | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-21: ₹991.04 (+0.31%)
2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%) | 2023-11-21: +0.31% return
2023-11-22: +0.64% return
2023-11-23: +0.10% return
2023-11-24: +0.95% return
2023-11-28: +1.25% return
2023-11-29: +3.82% return
2023-11-30: +1.33% return | 2023-11-21: Slight_Up (+0.31%)
2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%) | 2023-11-21: Close ₹991.04, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-22: Close ₹997.33, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-23: Close ₹998.28, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-24: Close ₹1007.72, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-28: Close ₹1020.36, RSI 56.... | AXISBANK | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-22: ₹997.33 (+0.64%)
2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%) | 2023-11-22: +0.64% return
2023-11-23: +0.10% return
2023-11-24: +0.95% return
2023-11-28: +1.25% return
2023-11-29: +3.82% return
2023-11-30: +1.33% return
2023-12-01: +2.83% return | 2023-11-22: Moderate_Up (+0.64%)
2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%) | 2023-11-22: Close ₹997.33, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-23: Close ₹998.28, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-24: Close ₹1007.72, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-28: Close ₹1020.36, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-29: Close ₹1059.33, RSI 66... | AXISBANK | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-23: ₹998.28 (+0.10%)
2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%) | 2023-11-23: +0.10% return
2023-11-24: +0.95% return
2023-11-28: +1.25% return
2023-11-29: +3.82% return
2023-11-30: +1.33% return
2023-12-01: +2.83% return
2023-12-04: +1.90% return | 2023-11-23: Slight_Up (+0.10%)
2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%) | 2023-11-23: Close ₹998.28, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-24: Close ₹1007.72, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-28: Close ₹1020.36, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-29: Close ₹1059.33, RSI 66.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-11-30: Close ₹1073.42, RSI ... | AXISBANK | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-24: ₹1007.72 (+0.95%)
2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%) | 2023-11-24: +0.95% return
2023-11-28: +1.25% return
2023-11-29: +3.82% return
2023-11-30: +1.33% return
2023-12-01: +2.83% return
2023-12-04: +1.90% return
2023-12-05: +0.61% return | 2023-11-24: Moderate_Up (+0.95%)
2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%) | 2023-11-24: Close ₹1007.72, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-28: Close ₹1020.36, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-29: Close ₹1059.33, RSI 66.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-11-30: Close ₹1073.42, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1103.80, RS... | AXISBANK | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-28: ₹1020.36 (+1.25%)
2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%) | 2023-11-28: +1.25% return
2023-11-29: +3.82% return
2023-11-30: +1.33% return
2023-12-01: +2.83% return
2023-12-04: +1.90% return
2023-12-05: +0.61% return
2023-12-06: -1.06% return | 2023-11-28: Moderate_Up (+1.25%)
2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%) | 2023-11-28: Close ₹1020.36, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-29: Close ₹1059.33, RSI 66.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-11-30: Close ₹1073.42, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1103.80, RSI 74.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-12-04: Close ₹1124.73... | AXISBANK | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-29: ₹1059.33 (+3.82%)
2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%) | 2023-11-29: +3.82% return
2023-11-30: +1.33% return
2023-12-01: +2.83% return
2023-12-04: +1.90% return
2023-12-05: +0.61% return
2023-12-06: -1.06% return
2023-12-07: -0.24% return | 2023-11-29: Strong_Up (+3.82%)
2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%) | 2023-11-29: Close ₹1059.33, RSI 66.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-11-30: Close ₹1073.42, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1103.80, RSI 74.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-12-04: Close ₹1124.73, RSI 76.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-05: Close ₹113... | AXISBANK | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-11-30: ₹1073.42 (+1.33%)
2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%) | 2023-11-30: +1.33% return
2023-12-01: +2.83% return
2023-12-04: +1.90% return
2023-12-05: +0.61% return
2023-12-06: -1.06% return
2023-12-07: -0.24% return
2023-12-08: +1.19% return | 2023-11-30: Moderate_Up (+1.33%)
2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%) | 2023-11-30: Close ₹1073.42, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1103.80, RSI 74.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-12-04: Close ₹1124.73, RSI 76.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-05: Close ₹1131.58, RSI 77.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-06: Close ₹... | AXISBANK | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-01: ₹1103.80 (+2.83%)
2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%) | 2023-12-01: +2.83% return
2023-12-04: +1.90% return
2023-12-05: +0.61% return
2023-12-06: -1.06% return
2023-12-07: -0.24% return
2023-12-08: +1.19% return
2023-12-11: -1.30% return | 2023-12-01: Strong_Up (+2.83%)
2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%) | 2023-12-01: Close ₹1103.80, RSI 74.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-12-04: Close ₹1124.73, RSI 76.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-05: Close ₹1131.58, RSI 77.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-06: Close ₹1119.64, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Clos... | AXISBANK | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-04: ₹1124.73 (+1.90%)
2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%) | 2023-12-04: +1.90% return
2023-12-05: +0.61% return
2023-12-06: -1.06% return
2023-12-07: -0.24% return
2023-12-08: +1.19% return
2023-12-11: -1.30% return
2023-12-12: +1.30% return | 2023-12-04: Moderate_Up (+1.90%)
2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%) | 2023-12-04: Close ₹1124.73, RSI 76.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-05: Close ₹1131.58, RSI 77.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-06: Close ₹1119.64, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹1116.99, RSI 71.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-08: Clos... | AXISBANK | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-05: ₹1131.58 (+0.61%)
2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%) | 2023-12-05: +0.61% return
2023-12-06: -1.06% return
2023-12-07: -0.24% return
2023-12-08: +1.19% return
2023-12-11: -1.30% return
2023-12-12: +1.30% return
2023-12-13: -1.43% return | 2023-12-05: Moderate_Up (+0.61%)
2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%) | 2023-12-05: Close ₹1131.58, RSI 77.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-06: Close ₹1119.64, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹1116.99, RSI 71.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-08: Close ₹1130.33, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Clos... | AXISBANK | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-06: ₹1119.64 (-1.06%)
2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%) | 2023-12-06: -1.06% return
2023-12-07: -0.24% return
2023-12-08: +1.19% return
2023-12-11: -1.30% return
2023-12-12: +1.30% return
2023-12-13: -1.43% return
2023-12-14: +0.50% return | 2023-12-06: Moderate_Down (-1.06%)
2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%) | 2023-12-06: Close ₹1119.64, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹1116.99, RSI 71.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-08: Close ₹1130.33, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1115.64, RSI 67.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1... | AXISBANK | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-07: ₹1116.99 (-0.24%)
2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%) | 2023-12-07: -0.24% return
2023-12-08: +1.19% return
2023-12-11: -1.30% return
2023-12-12: +1.30% return
2023-12-13: -1.43% return
2023-12-14: +0.50% return
2023-12-15: -0.01% return | 2023-12-07: Slight_Down (-0.24%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%) | 2023-12-07: Close ₹1116.99, RSI 71.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-08: Close ₹1130.33, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1115.64, RSI 67.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1130.13, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-13: Close ₹1... | AXISBANK | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-08: ₹1130.33 (+1.19%)
2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%) | 2023-12-08: +1.19% return
2023-12-11: -1.30% return
2023-12-12: +1.30% return
2023-12-13: -1.43% return
2023-12-14: +0.50% return
2023-12-15: -0.01% return
2023-12-18: -0.80% return | 2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%) | 2023-12-08: Close ₹1130.33, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1115.64, RSI 67.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1130.13, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-13: Close ₹1113.99, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹1119.... | AXISBANK | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-11: ₹1115.64 (-1.30%)
2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%) | 2023-12-11: -1.30% return
2023-12-12: +1.30% return
2023-12-13: -1.43% return
2023-12-14: +0.50% return
2023-12-15: -0.01% return
2023-12-18: -0.80% return
2023-12-19: +0.80% return | 2023-12-11: Moderate_Down (-1.30%)
2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%) | 2023-12-11: Close ₹1115.64, RSI 67.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1130.13, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-13: Close ₹1113.99, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹1119.59, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹1119.49, ... | AXISBANK | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-12: ₹1130.13 (+1.30%)
2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%) | 2023-12-12: +1.30% return
2023-12-13: -1.43% return
2023-12-14: +0.50% return
2023-12-15: -0.01% return
2023-12-18: -0.80% return
2023-12-19: +0.80% return
2023-12-20: -0.89% return | 2023-12-12: Moderate_Up (+1.30%)
2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%) | 2023-12-12: Close ₹1130.13, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-13: Close ₹1113.99, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹1119.59, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹1119.49, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-18: Close ₹1110.49, ... | AXISBANK | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-13: ₹1113.99 (-1.43%)
2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%) | 2023-12-13: -1.43% return
2023-12-14: +0.50% return
2023-12-15: -0.01% return
2023-12-18: -0.80% return
2023-12-19: +0.80% return
2023-12-20: -0.89% return
2023-12-21: -1.34% return | 2023-12-13: Moderate_Down (-1.43%)
2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%) | 2023-12-13: Close ₹1113.99, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹1119.59, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹1119.49, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-18: Close ₹1110.49, RSI 61.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-19: Close ₹1119.39, RSI ... | AXISBANK | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-14: ₹1119.59 (+0.50%)
2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%) | 2023-12-14: +0.50% return
2023-12-15: -0.01% return
2023-12-18: -0.80% return
2023-12-19: +0.80% return
2023-12-20: -0.89% return
2023-12-21: -1.34% return
2023-12-22: -0.65% return | 2023-12-14: Moderate_Up (+0.50%)
2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%) | 2023-12-14: Close ₹1119.59, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹1119.49, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-18: Close ₹1110.49, RSI 61.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-19: Close ₹1119.39, RSI 63.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-20: Close ₹1109.39, RSI ... | AXISBANK | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-15: ₹1119.49 (-0.01%)
2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%) | 2023-12-15: -0.01% return
2023-12-18: -0.80% return
2023-12-19: +0.80% return
2023-12-20: -0.89% return
2023-12-21: -1.34% return
2023-12-22: -0.65% return
2023-12-26: +0.55% return | 2023-12-15: Slight_Down (-0.01%)
2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%) | 2023-12-15: Close ₹1119.49, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-18: Close ₹1110.49, RSI 61.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-19: Close ₹1119.39, RSI 63.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-20: Close ₹1109.39, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹1094.56, RSI ... | AXISBANK | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-18: ₹1110.49 (-0.80%)
2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%) | 2023-12-18: -0.80% return
2023-12-19: +0.80% return
2023-12-20: -0.89% return
2023-12-21: -1.34% return
2023-12-22: -0.65% return
2023-12-26: +0.55% return
2023-12-27: +1.11% return | 2023-12-18: Moderate_Down (-0.80%)
2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%) | 2023-12-18: Close ₹1110.49, RSI 61.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-19: Close ₹1119.39, RSI 63.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-20: Close ₹1109.39, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹1094.56, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-22: Close ₹1087.46, RSI ... | AXISBANK | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-19: ₹1119.39 (+0.80%)
2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%) | 2023-12-19: +0.80% return
2023-12-20: -0.89% return
2023-12-21: -1.34% return
2023-12-22: -0.65% return
2023-12-26: +0.55% return
2023-12-27: +1.11% return
2023-12-28: +0.14% return | 2023-12-19: Moderate_Up (+0.80%)
2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%) | 2023-12-19: Close ₹1119.39, RSI 63.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-12-20: Close ₹1109.39, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹1094.56, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-22: Close ₹1087.46, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-26: Close ₹1093.41, RSI ... | AXISBANK | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-20: ₹1109.39 (-0.89%)
2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%) | 2023-12-20: -0.89% return
2023-12-21: -1.34% return
2023-12-22: -0.65% return
2023-12-26: +0.55% return
2023-12-27: +1.11% return
2023-12-28: +0.14% return
2023-12-29: -0.50% return | 2023-12-20: Moderate_Down (-0.89%)
2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%) | 2023-12-20: Close ₹1109.39, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹1094.56, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-22: Close ₹1087.46, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-26: Close ₹1093.41, RSI 53.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-27: Close ₹1105.50, RSI ... | AXISBANK | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-21: ₹1094.56 (-1.34%)
2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%) | 2023-12-21: -1.34% return
2023-12-22: -0.65% return
2023-12-26: +0.55% return
2023-12-27: +1.11% return
2023-12-28: +0.14% return
2023-12-29: -0.50% return
2024-01-01: -0.42% return | 2023-12-21: Moderate_Down (-1.34%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%) | 2023-12-21: Close ₹1094.56, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-22: Close ₹1087.46, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-26: Close ₹1093.41, RSI 53.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-27: Close ₹1105.50, RSI 57.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-28: Close ₹1107.00, RSI ... | AXISBANK | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-22: ₹1087.46 (-0.65%)
2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%)
2024-01-02: ₹1092.41 (-0.41%) | 2023-12-22: -0.65% return
2023-12-26: +0.55% return
2023-12-27: +1.11% return
2023-12-28: +0.14% return
2023-12-29: -0.50% return
2024-01-01: -0.42% return
2024-01-02: -0.41% return | 2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%)
2024-01-02: Slight_Down (-0.41%) | 2023-12-22: Close ₹1087.46, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-26: Close ₹1093.41, RSI 53.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-27: Close ₹1105.50, RSI 57.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-28: Close ₹1107.00, RSI 57.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-29: Close ₹1101.45, RSI ... | AXISBANK | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-26: ₹1093.41 (+0.55%)
2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%)
2024-01-02: ₹1092.41 (-0.41%)
2024-01-03: ₹1097.75 (+0.49%) | 2023-12-26: +0.55% return
2023-12-27: +1.11% return
2023-12-28: +0.14% return
2023-12-29: -0.50% return
2024-01-01: -0.42% return
2024-01-02: -0.41% return
2024-01-03: +0.49% return | 2023-12-26: Moderate_Up (+0.55%)
2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%)
2024-01-02: Slight_Down (-0.41%)
2024-01-03: Slight_Up (+0.49%) | 2023-12-26: Close ₹1093.41, RSI 53.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-27: Close ₹1105.50, RSI 57.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-28: Close ₹1107.00, RSI 57.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-29: Close ₹1101.45, RSI 55.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-01: Close ₹1096.85, RSI ... | AXISBANK | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-27: ₹1105.50 (+1.11%)
2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%)
2024-01-02: ₹1092.41 (-0.41%)
2024-01-03: ₹1097.75 (+0.49%)
2024-01-04: ₹1122.53 (+2.26%) | 2023-12-27: +1.11% return
2023-12-28: +0.14% return
2023-12-29: -0.50% return
2024-01-01: -0.42% return
2024-01-02: -0.41% return
2024-01-03: +0.49% return
2024-01-04: +2.26% return | 2023-12-27: Moderate_Up (+1.11%)
2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%)
2024-01-02: Slight_Down (-0.41%)
2024-01-03: Slight_Up (+0.49%)
2024-01-04: Strong_Up (+2.26%) | 2023-12-27: Close ₹1105.50, RSI 57.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-28: Close ₹1107.00, RSI 57.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-29: Close ₹1101.45, RSI 55.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-01: Close ₹1096.85, RSI 53.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2024-01-02: Close ₹1092.41, RSI... | AXISBANK | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-28: ₹1107.00 (+0.14%)
2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%)
2024-01-02: ₹1092.41 (-0.41%)
2024-01-03: ₹1097.75 (+0.49%)
2024-01-04: ₹1122.53 (+2.26%)
2024-01-05: ₹1136.07 (+1.21%) | 2023-12-28: +0.14% return
2023-12-29: -0.50% return
2024-01-01: -0.42% return
2024-01-02: -0.41% return
2024-01-03: +0.49% return
2024-01-04: +2.26% return
2024-01-05: +1.21% return | 2023-12-28: Slight_Up (+0.14%)
2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%)
2024-01-02: Slight_Down (-0.41%)
2024-01-03: Slight_Up (+0.49%)
2024-01-04: Strong_Up (+2.26%)
2024-01-05: Moderate_Up (+1.21%) | 2023-12-28: Close ₹1107.00, RSI 57.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-29: Close ₹1101.45, RSI 55.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-01: Close ₹1096.85, RSI 53.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2024-01-02: Close ₹1092.41, RSI 51.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2024-01-03: Close ₹1097.75, RS... | AXISBANK | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: AXISBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,766,937,452,544 INR
- P/E Ratio: 13.48
- P/B... | 2023-12-29: ₹1101.45 (-0.50%)
2024-01-01: ₹1096.85 (-0.42%)
2024-01-02: ₹1092.41 (-0.41%)
2024-01-03: ₹1097.75 (+0.49%)
2024-01-04: ₹1122.53 (+2.26%)
2024-01-05: ₹1136.07 (+1.21%)
2024-01-08: ₹1121.13 (-1.31%) | 2023-12-29: -0.50% return
2024-01-01: -0.42% return
2024-01-02: -0.41% return
2024-01-03: +0.49% return
2024-01-04: +2.26% return
2024-01-05: +1.21% return
2024-01-08: -1.31% return | 2023-12-29: Moderate_Down (-0.50%)
2024-01-01: Slight_Down (-0.42%)
2024-01-02: Slight_Down (-0.41%)
2024-01-03: Slight_Up (+0.49%)
2024-01-04: Strong_Up (+2.26%)
2024-01-05: Moderate_Up (+1.21%)
2024-01-08: Moderate_Down (-1.31%) | 2023-12-29: Close ₹1101.45, RSI 55.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-01: Close ₹1096.85, RSI 53.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2024-01-02: Close ₹1092.41, RSI 51.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2024-01-03: Close ₹1097.75, RSI 53.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-04: Close ₹1122.53, RS... | AXISBANK | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-21: ₹2983.55 (+0.70%)
2021-06-22: ₹2927.40 (-1.88%)
2021-06-23: ₹2904.60 (-0.78%)
2021-06-24: ₹2958.95 (+1.87%)
2021-06-25: ₹2920.69 (-1.29%)
2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%) | 2021-06-21: +0.70% return
2021-06-22: -1.88% return
2021-06-23: -0.78% return
2021-06-24: +1.87% return
2021-06-25: -1.29% return
2021-06-28: -0.70% return
2021-06-29: +0.62% return | 2021-06-21: Moderate_Up (+0.70%)
2021-06-22: Moderate_Down (-1.88%)
2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Moderate_Up (+1.87%)
2021-06-25: Moderate_Down (-1.29%)
2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%) | 2021-06-21: Close ₹2983.55, RSI 73.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-06-22: Close ₹2927.40, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-06-23: Close ₹2904.60, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹2958.95, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹2920.69,... | ASIANPAINT | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-22: ₹2927.40 (-1.88%)
2021-06-23: ₹2904.60 (-0.78%)
2021-06-24: ₹2958.95 (+1.87%)
2021-06-25: ₹2920.69 (-1.29%)
2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%) | 2021-06-22: -1.88% return
2021-06-23: -0.78% return
2021-06-24: +1.87% return
2021-06-25: -1.29% return
2021-06-28: -0.70% return
2021-06-29: +0.62% return
2021-06-30: -0.29% return | 2021-06-22: Moderate_Down (-1.88%)
2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Moderate_Up (+1.87%)
2021-06-25: Moderate_Down (-1.29%)
2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%) | 2021-06-22: Close ₹2927.40, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-06-23: Close ₹2904.60, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹2958.95, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹2920.69, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-06-28: Close ₹2900.32, RSI... | ASIANPAINT | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-23: ₹2904.60 (-0.78%)
2021-06-24: ₹2958.95 (+1.87%)
2021-06-25: ₹2920.69 (-1.29%)
2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%) | 2021-06-23: -0.78% return
2021-06-24: +1.87% return
2021-06-25: -1.29% return
2021-06-28: -0.70% return
2021-06-29: +0.62% return
2021-06-30: -0.29% return
2021-07-01: +0.97% return | 2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Moderate_Up (+1.87%)
2021-06-25: Moderate_Down (-1.29%)
2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%) | 2021-06-23: Close ₹2904.60, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹2958.95, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹2920.69, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-06-28: Close ₹2900.32, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-29: Close ₹2918.36, RSI... | ASIANPAINT | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-24: ₹2958.95 (+1.87%)
2021-06-25: ₹2920.69 (-1.29%)
2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%) | 2021-06-24: +1.87% return
2021-06-25: -1.29% return
2021-06-28: -0.70% return
2021-06-29: +0.62% return
2021-06-30: -0.29% return
2021-07-01: +0.97% return
2021-07-02: -0.55% return | 2021-06-24: Moderate_Up (+1.87%)
2021-06-25: Moderate_Down (-1.29%)
2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%) | 2021-06-24: Close ₹2958.95, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹2920.69, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-06-28: Close ₹2900.32, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-29: Close ₹2918.36, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-30: Close ₹2909.80, RSI... | ASIANPAINT | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-25: ₹2920.69 (-1.29%)
2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%) | 2021-06-25: -1.29% return
2021-06-28: -0.70% return
2021-06-29: +0.62% return
2021-06-30: -0.29% return
2021-07-01: +0.97% return
2021-07-02: -0.55% return
2021-07-05: +0.33% return | 2021-06-25: Moderate_Down (-1.29%)
2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%) | 2021-06-25: Close ₹2920.69, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-06-28: Close ₹2900.32, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-29: Close ₹2918.36, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-30: Close ₹2909.80, RSI 56.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹2937.90, RSI ... | ASIANPAINT | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-28: ₹2900.32 (-0.70%)
2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%) | 2021-06-28: -0.70% return
2021-06-29: +0.62% return
2021-06-30: -0.29% return
2021-07-01: +0.97% return
2021-07-02: -0.55% return
2021-07-05: +0.33% return
2021-07-06: -0.41% return | 2021-06-28: Moderate_Down (-0.70%)
2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%) | 2021-06-28: Close ₹2900.32, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-29: Close ₹2918.36, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-30: Close ₹2909.80, RSI 56.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹2937.90, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-02: Close ₹2921.76, RSI ... | ASIANPAINT | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-29: ₹2918.36 (+0.62%)
2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%) | 2021-06-29: +0.62% return
2021-06-30: -0.29% return
2021-07-01: +0.97% return
2021-07-02: -0.55% return
2021-07-05: +0.33% return
2021-07-06: -0.41% return
2021-07-07: +1.25% return | 2021-06-29: Moderate_Up (+0.62%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%) | 2021-06-29: Close ₹2918.36, RSI 58.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-30: Close ₹2909.80, RSI 56.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹2937.90, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-02: Close ₹2921.76, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹2931.29, RSI ... | ASIANPAINT | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-06-30: ₹2909.80 (-0.29%)
2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%) | 2021-06-30: -0.29% return
2021-07-01: +0.97% return
2021-07-02: -0.55% return
2021-07-05: +0.33% return
2021-07-06: -0.41% return
2021-07-07: +1.25% return
2021-07-08: -0.39% return | 2021-06-30: Slight_Down (-0.29%)
2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%) | 2021-06-30: Close ₹2909.80, RSI 56.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-01: Close ₹2937.90, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-02: Close ₹2921.76, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹2931.29, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹2919.33, RSI ... | ASIANPAINT | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-01: ₹2937.90 (+0.97%)
2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%) | 2021-07-01: +0.97% return
2021-07-02: -0.55% return
2021-07-05: +0.33% return
2021-07-06: -0.41% return
2021-07-07: +1.25% return
2021-07-08: -0.39% return
2021-07-09: -0.58% return | 2021-07-01: Moderate_Up (+0.97%)
2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%) | 2021-07-01: Close ₹2937.90, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-02: Close ₹2921.76, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹2931.29, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹2919.33, RSI 56.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹2955.89, RSI ... | ASIANPAINT | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-02: ₹2921.76 (-0.55%)
2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%) | 2021-07-02: -0.55% return
2021-07-05: +0.33% return
2021-07-06: -0.41% return
2021-07-07: +1.25% return
2021-07-08: -0.39% return
2021-07-09: -0.58% return
2021-07-12: -0.37% return | 2021-07-02: Moderate_Down (-0.55%)
2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%) | 2021-07-02: Close ₹2921.76, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹2931.29, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹2919.33, RSI 56.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹2955.89, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-08: Close ₹2944.41, RSI ... | ASIANPAINT | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-05: ₹2931.29 (+0.33%)
2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%) | 2021-07-05: +0.33% return
2021-07-06: -0.41% return
2021-07-07: +1.25% return
2021-07-08: -0.39% return
2021-07-09: -0.58% return
2021-07-12: -0.37% return
2021-07-13: -0.19% return | 2021-07-05: Slight_Up (+0.33%)
2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%) | 2021-07-05: Close ₹2931.29, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹2919.33, RSI 56.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹2955.89, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-08: Close ₹2944.41, RSI 58.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-09: Close ₹2927.20, RSI ... | ASIANPAINT | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-06: ₹2919.33 (-0.41%)
2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%) | 2021-07-06: -0.41% return
2021-07-07: +1.25% return
2021-07-08: -0.39% return
2021-07-09: -0.58% return
2021-07-12: -0.37% return
2021-07-13: -0.19% return
2021-07-14: +0.27% return | 2021-07-06: Slight_Down (-0.41%)
2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%) | 2021-07-06: Close ₹2919.33, RSI 56.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹2955.89, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-08: Close ₹2944.41, RSI 58.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-09: Close ₹2927.20, RSI 55.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-12: Close ₹2916.31, RSI ... | ASIANPAINT | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-07: ₹2955.89 (+1.25%)
2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%) | 2021-07-07: +1.25% return
2021-07-08: -0.39% return
2021-07-09: -0.58% return
2021-07-12: -0.37% return
2021-07-13: -0.19% return
2021-07-14: +0.27% return
2021-07-15: -0.61% return | 2021-07-07: Moderate_Up (+1.25%)
2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%) | 2021-07-07: Close ₹2955.89, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-08: Close ₹2944.41, RSI 58.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-09: Close ₹2927.20, RSI 55.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-12: Close ₹2916.31, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹2910.92, RSI ... | ASIANPAINT | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-08: ₹2944.41 (-0.39%)
2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%) | 2021-07-08: -0.39% return
2021-07-09: -0.58% return
2021-07-12: -0.37% return
2021-07-13: -0.19% return
2021-07-14: +0.27% return
2021-07-15: -0.61% return
2021-07-16: +0.19% return | 2021-07-08: Slight_Down (-0.39%)
2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%) | 2021-07-08: Close ₹2944.41, RSI 58.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-09: Close ₹2927.20, RSI 55.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-12: Close ₹2916.31, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹2910.92, RSI 53.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-14: Close ₹2918.79, RSI ... | ASIANPAINT | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-09: ₹2927.20 (-0.58%)
2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%) | 2021-07-09: -0.58% return
2021-07-12: -0.37% return
2021-07-13: -0.19% return
2021-07-14: +0.27% return
2021-07-15: -0.61% return
2021-07-16: +0.19% return
2021-07-19: -0.25% return | 2021-07-09: Moderate_Down (-0.58%)
2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%) | 2021-07-09: Close ₹2927.20, RSI 55.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-12: Close ₹2916.31, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹2910.92, RSI 53.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-14: Close ₹2918.79, RSI 54.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-15: Close ₹2900.95, RSI ... | ASIANPAINT | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-12: ₹2916.31 (-0.37%)
2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%) | 2021-07-12: -0.37% return
2021-07-13: -0.19% return
2021-07-14: +0.27% return
2021-07-15: -0.61% return
2021-07-16: +0.19% return
2021-07-19: -0.25% return
2021-07-20: +5.94% return | 2021-07-12: Slight_Down (-0.37%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%) | 2021-07-12: Close ₹2916.31, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-13: Close ₹2910.92, RSI 53.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-14: Close ₹2918.79, RSI 54.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-15: Close ₹2900.95, RSI 50.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2906.49, RSI... | ASIANPAINT | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-13: ₹2910.92 (-0.19%)
2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%) | 2021-07-13: -0.19% return
2021-07-14: +0.27% return
2021-07-15: -0.61% return
2021-07-16: +0.19% return
2021-07-19: -0.25% return
2021-07-20: +5.94% return
2021-07-22: -1.66% return | 2021-07-13: Slight_Down (-0.19%)
2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%) | 2021-07-13: Close ₹2910.92, RSI 53.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-14: Close ₹2918.79, RSI 54.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-15: Close ₹2900.95, RSI 50.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2906.49, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-19: Close ₹2899.35, RSI... | ASIANPAINT | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-14: ₹2918.79 (+0.27%)
2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%) | 2021-07-14: +0.27% return
2021-07-15: -0.61% return
2021-07-16: +0.19% return
2021-07-19: -0.25% return
2021-07-20: +5.94% return
2021-07-22: -1.66% return
2021-07-23: -0.74% return | 2021-07-14: Slight_Up (+0.27%)
2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%) | 2021-07-14: Close ₹2918.79, RSI 54.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-15: Close ₹2900.95, RSI 50.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2906.49, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-19: Close ₹2899.35, RSI 50.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3071.54, RS... | ASIANPAINT | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-15: ₹2900.95 (-0.61%)
2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%) | 2021-07-15: -0.61% return
2021-07-16: +0.19% return
2021-07-19: -0.25% return
2021-07-20: +5.94% return
2021-07-22: -1.66% return
2021-07-23: -0.74% return
2021-07-26: -0.73% return | 2021-07-15: Moderate_Down (-0.61%)
2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%) | 2021-07-15: Close ₹2900.95, RSI 50.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2906.49, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-19: Close ₹2899.35, RSI 50.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3071.54, RSI 71.0 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-22: Close ₹3020.69... | ASIANPAINT | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-16: ₹2906.49 (+0.19%)
2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%) | 2021-07-16: +0.19% return
2021-07-19: -0.25% return
2021-07-20: +5.94% return
2021-07-22: -1.66% return
2021-07-23: -0.74% return
2021-07-26: -0.73% return
2021-07-27: -1.06% return | 2021-07-16: Slight_Up (+0.19%)
2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%) | 2021-07-16: Close ₹2906.49, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-19: Close ₹2899.35, RSI 50.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3071.54, RSI 71.0 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-22: Close ₹3020.69, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-23: Close ₹2998.33... | ASIANPAINT | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-19: ₹2899.35 (-0.25%)
2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%) | 2021-07-19: -0.25% return
2021-07-20: +5.94% return
2021-07-22: -1.66% return
2021-07-23: -0.74% return
2021-07-26: -0.73% return
2021-07-27: -1.06% return
2021-07-28: -0.81% return | 2021-07-19: Slight_Down (-0.25%)
2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%) | 2021-07-19: Close ₹2899.35, RSI 50.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3071.54, RSI 71.0 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-22: Close ₹3020.69, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-23: Close ₹2998.33, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹2976.4... | ASIANPAINT | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-20: ₹3071.54 (+5.94%)
2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%) | 2021-07-20: +5.94% return
2021-07-22: -1.66% return
2021-07-23: -0.74% return
2021-07-26: -0.73% return
2021-07-27: -1.06% return
2021-07-28: -0.81% return
2021-07-29: -0.22% return | 2021-07-20: Strong_Up (+5.94%)
2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%) | 2021-07-20: Close ₹3071.54, RSI 71.0 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-22: Close ₹3020.69, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-23: Close ₹2998.33, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹2976.40, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹2944.75... | ASIANPAINT | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-22: ₹3020.69 (-1.66%)
2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%) | 2021-07-22: -1.66% return
2021-07-23: -0.74% return
2021-07-26: -0.73% return
2021-07-27: -1.06% return
2021-07-28: -0.81% return
2021-07-29: -0.22% return
2021-07-30: -1.30% return | 2021-07-22: Moderate_Down (-1.66%)
2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%) | 2021-07-22: Close ₹3020.69, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-23: Close ₹2998.33, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹2976.40, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹2944.75, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-28: Close ₹2920.88, RS... | ASIANPAINT | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-23: ₹2998.33 (-0.74%)
2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%) | 2021-07-23: -0.74% return
2021-07-26: -0.73% return
2021-07-27: -1.06% return
2021-07-28: -0.81% return
2021-07-29: -0.22% return
2021-07-30: -1.30% return
2021-08-02: +0.53% return | 2021-07-23: Moderate_Down (-0.74%)
2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%) | 2021-07-23: Close ₹2998.33, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-26: Close ₹2976.40, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹2944.75, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-28: Close ₹2920.88, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-29: Close ₹2914.42, RSI... | ASIANPAINT | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-26: ₹2976.40 (-0.73%)
2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%) | 2021-07-26: -0.73% return
2021-07-27: -1.06% return
2021-07-28: -0.81% return
2021-07-29: -0.22% return
2021-07-30: -1.30% return
2021-08-02: +0.53% return
2021-08-03: +1.78% return | 2021-07-26: Moderate_Down (-0.73%)
2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%) | 2021-07-26: Close ₹2976.40, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹2944.75, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-28: Close ₹2920.88, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-29: Close ₹2914.42, RSI 48.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2876.50, RSI ... | ASIANPAINT | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-27: ₹2944.75 (-1.06%)
2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%) | 2021-07-27: -1.06% return
2021-07-28: -0.81% return
2021-07-29: -0.22% return
2021-07-30: -1.30% return
2021-08-02: +0.53% return
2021-08-03: +1.78% return
2021-08-04: -0.28% return | 2021-07-27: Moderate_Down (-1.06%)
2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%) | 2021-07-27: Close ₹2944.75, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-28: Close ₹2920.88, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-29: Close ₹2914.42, RSI 48.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2876.50, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-02: Close ₹2891.67, RSI... | ASIANPAINT | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-28: ₹2920.88 (-0.81%)
2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%) | 2021-07-28: -0.81% return
2021-07-29: -0.22% return
2021-07-30: -1.30% return
2021-08-02: +0.53% return
2021-08-03: +1.78% return
2021-08-04: -0.28% return
2021-08-05: -1.00% return | 2021-07-28: Moderate_Down (-0.81%)
2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%) | 2021-07-28: Close ₹2920.88, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-29: Close ₹2914.42, RSI 48.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2876.50, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-02: Close ₹2891.67, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹2943.15, RSI... | ASIANPAINT | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-29: ₹2914.42 (-0.22%)
2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%) | 2021-07-29: -0.22% return
2021-07-30: -1.30% return
2021-08-02: +0.53% return
2021-08-03: +1.78% return
2021-08-04: -0.28% return
2021-08-05: -1.00% return
2021-08-06: -0.73% return | 2021-07-29: Slight_Down (-0.22%)
2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%) | 2021-07-29: Close ₹2914.42, RSI 48.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2876.50, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-02: Close ₹2891.67, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹2943.15, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-04: Close ₹2934.98, RSI... | ASIANPAINT | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-07-30: ₹2876.50 (-1.30%)
2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%) | 2021-07-30: -1.30% return
2021-08-02: +0.53% return
2021-08-03: +1.78% return
2021-08-04: -0.28% return
2021-08-05: -1.00% return
2021-08-06: -0.73% return
2021-08-09: +0.88% return | 2021-07-30: Moderate_Down (-1.30%)
2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%) | 2021-07-30: Close ₹2876.50, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-02: Close ₹2891.67, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹2943.15, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-04: Close ₹2934.98, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹2905.62, RSI... | ASIANPAINT | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-02: ₹2891.67 (+0.53%)
2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%) | 2021-08-02: +0.53% return
2021-08-03: +1.78% return
2021-08-04: -0.28% return
2021-08-05: -1.00% return
2021-08-06: -0.73% return
2021-08-09: +0.88% return
2021-08-10: -0.51% return | 2021-08-02: Moderate_Up (+0.53%)
2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%) | 2021-08-02: Close ₹2891.67, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹2943.15, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-04: Close ₹2934.98, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹2905.62, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-06: Close ₹2884.28, RSI ... | ASIANPAINT | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-03: ₹2943.15 (+1.78%)
2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%) | 2021-08-03: +1.78% return
2021-08-04: -0.28% return
2021-08-05: -1.00% return
2021-08-06: -0.73% return
2021-08-09: +0.88% return
2021-08-10: -0.51% return
2021-08-11: -0.15% return | 2021-08-03: Moderate_Up (+1.78%)
2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%) | 2021-08-03: Close ₹2943.15, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-04: Close ₹2934.98, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹2905.62, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-06: Close ₹2884.28, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-09: Close ₹2909.65, RSI ... | ASIANPAINT | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-04: ₹2934.98 (-0.28%)
2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%) | 2021-08-04: -0.28% return
2021-08-05: -1.00% return
2021-08-06: -0.73% return
2021-08-09: +0.88% return
2021-08-10: -0.51% return
2021-08-11: -0.15% return
2021-08-12: +0.10% return | 2021-08-04: Slight_Down (-0.28%)
2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%) | 2021-08-04: Close ₹2934.98, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹2905.62, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-06: Close ₹2884.28, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-09: Close ₹2909.65, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-10: Close ₹2894.68, RSI ... | ASIANPAINT | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-05: ₹2905.62 (-1.00%)
2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%) | 2021-08-05: -1.00% return
2021-08-06: -0.73% return
2021-08-09: +0.88% return
2021-08-10: -0.51% return
2021-08-11: -0.15% return
2021-08-12: +0.10% return
2021-08-13: +0.44% return | 2021-08-05: Moderate_Down (-1.00%)
2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%) | 2021-08-05: Close ₹2905.62, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-06: Close ₹2884.28, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-09: Close ₹2909.65, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-10: Close ₹2894.68, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹2890.26, RSI ... | ASIANPAINT | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-06: ₹2884.28 (-0.73%)
2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%) | 2021-08-06: -0.73% return
2021-08-09: +0.88% return
2021-08-10: -0.51% return
2021-08-11: -0.15% return
2021-08-12: +0.10% return
2021-08-13: +0.44% return
2021-08-16: -0.58% return | 2021-08-06: Moderate_Down (-0.73%)
2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%) | 2021-08-06: Close ₹2884.28, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-09: Close ₹2909.65, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-10: Close ₹2894.68, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹2890.26, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-12: Close ₹2893.08, RSI ... | ASIANPAINT | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-09: ₹2909.65 (+0.88%)
2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%) | 2021-08-09: +0.88% return
2021-08-10: -0.51% return
2021-08-11: -0.15% return
2021-08-12: +0.10% return
2021-08-13: +0.44% return
2021-08-16: -0.58% return
2021-08-17: +1.48% return | 2021-08-09: Moderate_Up (+0.88%)
2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%) | 2021-08-09: Close ₹2909.65, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-10: Close ₹2894.68, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹2890.26, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-12: Close ₹2893.08, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-13: Close ₹2905.91, RSI ... | ASIANPAINT | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-10: ₹2894.68 (-0.51%)
2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%) | 2021-08-10: -0.51% return
2021-08-11: -0.15% return
2021-08-12: +0.10% return
2021-08-13: +0.44% return
2021-08-16: -0.58% return
2021-08-17: +1.48% return
2021-08-18: -0.46% return | 2021-08-10: Moderate_Down (-0.51%)
2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%) | 2021-08-10: Close ₹2894.68, RSI 46.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹2890.26, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-12: Close ₹2893.08, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-13: Close ₹2905.91, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-16: Close ₹2889.09, RSI ... | ASIANPAINT | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-11: ₹2890.26 (-0.15%)
2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%) | 2021-08-11: -0.15% return
2021-08-12: +0.10% return
2021-08-13: +0.44% return
2021-08-16: -0.58% return
2021-08-17: +1.48% return
2021-08-18: -0.46% return
2021-08-20: +3.71% return | 2021-08-11: Slight_Down (-0.15%)
2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%) | 2021-08-11: Close ₹2890.26, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-12: Close ₹2893.08, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-13: Close ₹2905.91, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-16: Close ₹2889.09, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-17: Close ₹2931.77, RSI ... | ASIANPAINT | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-12: ₹2893.08 (+0.10%)
2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%) | 2021-08-12: +0.10% return
2021-08-13: +0.44% return
2021-08-16: -0.58% return
2021-08-17: +1.48% return
2021-08-18: -0.46% return
2021-08-20: +3.71% return
2021-08-23: -1.14% return | 2021-08-12: Slight_Up (+0.10%)
2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%) | 2021-08-12: Close ₹2893.08, RSI 46.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-13: Close ₹2905.91, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-16: Close ₹2889.09, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-17: Close ₹2931.77, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-18: Close ₹2918.41, RSI ... | ASIANPAINT | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-13: ₹2905.91 (+0.44%)
2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%) | 2021-08-13: +0.44% return
2021-08-16: -0.58% return
2021-08-17: +1.48% return
2021-08-18: -0.46% return
2021-08-20: +3.71% return
2021-08-23: -1.14% return
2021-08-24: -1.02% return | 2021-08-13: Slight_Up (+0.44%)
2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%) | 2021-08-13: Close ₹2905.91, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-16: Close ₹2889.09, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-17: Close ₹2931.77, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-18: Close ₹2918.41, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹3026.72, RSI ... | ASIANPAINT | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-16: ₹2889.09 (-0.58%)
2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%) | 2021-08-16: -0.58% return
2021-08-17: +1.48% return
2021-08-18: -0.46% return
2021-08-20: +3.71% return
2021-08-23: -1.14% return
2021-08-24: -1.02% return
2021-08-25: -0.26% return | 2021-08-16: Moderate_Down (-0.58%)
2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%) | 2021-08-16: Close ₹2889.09, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-17: Close ₹2931.77, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-18: Close ₹2918.41, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹3026.72, RSI 64.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹2992.20, RSI... | ASIANPAINT | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-17: ₹2931.77 (+1.48%)
2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%) | 2021-08-17: +1.48% return
2021-08-18: -0.46% return
2021-08-20: +3.71% return
2021-08-23: -1.14% return
2021-08-24: -1.02% return
2021-08-25: -0.26% return
2021-08-26: +0.05% return | 2021-08-17: Moderate_Up (+1.48%)
2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%) | 2021-08-17: Close ₹2931.77, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-18: Close ₹2918.41, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹3026.72, RSI 64.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹2992.20, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-24: Close ₹2961.58, RS... | ASIANPAINT | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-18: ₹2918.41 (-0.46%)
2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%) | 2021-08-18: -0.46% return
2021-08-20: +3.71% return
2021-08-23: -1.14% return
2021-08-24: -1.02% return
2021-08-25: -0.26% return
2021-08-26: +0.05% return
2021-08-27: -0.09% return | 2021-08-18: Slight_Down (-0.46%)
2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%) | 2021-08-18: Close ₹2918.41, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹3026.72, RSI 64.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹2992.20, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-24: Close ₹2961.58, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-25: Close ₹2953.89, RS... | ASIANPAINT | 2021-08-17 | 2021-08-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.