prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-20: ₹3026.72 (+3.71%)
2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%) | 2021-08-20: +3.71% return
2021-08-23: -1.14% return
2021-08-24: -1.02% return
2021-08-25: -0.26% return
2021-08-26: +0.05% return
2021-08-27: -0.09% return
2021-08-30: +2.37% return | 2021-08-20: Strong_Up (+3.71%)
2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%) | 2021-08-20: Close ₹3026.72, RSI 64.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹2992.20, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-24: Close ₹2961.58, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-25: Close ₹2953.89, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-26: Close ₹2955.45, RS... | ASIANPAINT | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-23: ₹2992.20 (-1.14%)
2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%) | 2021-08-23: -1.14% return
2021-08-24: -1.02% return
2021-08-25: -0.26% return
2021-08-26: +0.05% return
2021-08-27: -0.09% return
2021-08-30: +2.37% return
2021-08-31: +2.98% return | 2021-08-23: Moderate_Down (-1.14%)
2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%) | 2021-08-23: Close ₹2992.20, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-24: Close ₹2961.58, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-25: Close ₹2953.89, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-26: Close ₹2955.45, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-27: Close ₹2952.68, RSI... | ASIANPAINT | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-24: ₹2961.58 (-1.02%)
2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%) | 2021-08-24: -1.02% return
2021-08-25: -0.26% return
2021-08-26: +0.05% return
2021-08-27: -0.09% return
2021-08-30: +2.37% return
2021-08-31: +2.98% return
2021-09-01: +3.17% return | 2021-08-24: Moderate_Down (-1.02%)
2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%) | 2021-08-24: Close ₹2961.58, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-25: Close ₹2953.89, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-26: Close ₹2955.45, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-27: Close ₹2952.68, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹3022.64, RSI ... | ASIANPAINT | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-25: ₹2953.89 (-0.26%)
2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%) | 2021-08-25: -0.26% return
2021-08-26: +0.05% return
2021-08-27: -0.09% return
2021-08-30: +2.37% return
2021-08-31: +2.98% return
2021-09-01: +3.17% return
2021-09-02: -0.03% return | 2021-08-25: Slight_Down (-0.26%)
2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%) | 2021-08-25: Close ₹2953.89, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-26: Close ₹2955.45, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-27: Close ₹2952.68, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹3022.64, RSI 61.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-31: Close ₹3112.67, RSI... | ASIANPAINT | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-26: ₹2955.45 (+0.05%)
2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%) | 2021-08-26: +0.05% return
2021-08-27: -0.09% return
2021-08-30: +2.37% return
2021-08-31: +2.98% return
2021-09-01: +3.17% return
2021-09-02: -0.03% return
2021-09-03: +1.13% return | 2021-08-26: Slight_Up (+0.05%)
2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%) | 2021-08-26: Close ₹2955.45, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-27: Close ₹2952.68, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹3022.64, RSI 61.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-31: Close ₹3112.67, RSI 69.2 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-01: Close ₹3211.26, RS... | ASIANPAINT | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-27: ₹2952.68 (-0.09%)
2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%) | 2021-08-27: -0.09% return
2021-08-30: +2.37% return
2021-08-31: +2.98% return
2021-09-01: +3.17% return
2021-09-02: -0.03% return
2021-09-03: +1.13% return
2021-09-06: -0.70% return | 2021-08-27: Slight_Down (-0.09%)
2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%) | 2021-08-27: Close ₹2952.68, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹3022.64, RSI 61.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-31: Close ₹3112.67, RSI 69.2 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-01: Close ₹3211.26, RSI 75.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-09-02: Close ₹3210.14... | ASIANPAINT | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-30: ₹3022.64 (+2.37%)
2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%) | 2021-08-30: +2.37% return
2021-08-31: +2.98% return
2021-09-01: +3.17% return
2021-09-02: -0.03% return
2021-09-03: +1.13% return
2021-09-06: -0.70% return
2021-09-07: +0.62% return | 2021-08-30: Strong_Up (+2.37%)
2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%) | 2021-08-30: Close ₹3022.64, RSI 61.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-31: Close ₹3112.67, RSI 69.2 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-01: Close ₹3211.26, RSI 75.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-09-02: Close ₹3210.14, RSI 74.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-03: Close ₹324... | ASIANPAINT | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-08-31: ₹3112.67 (+2.98%)
2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%) | 2021-08-31: +2.98% return
2021-09-01: +3.17% return
2021-09-02: -0.03% return
2021-09-03: +1.13% return
2021-09-06: -0.70% return
2021-09-07: +0.62% return
2021-09-08: +0.01% return | 2021-08-31: Strong_Up (+2.98%)
2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%) | 2021-08-31: Close ₹3112.67, RSI 69.2 (Neutral), BB_Pos 1.25 (Near_Upper)
2021-09-01: Close ₹3211.26, RSI 75.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-09-02: Close ₹3210.14, RSI 74.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-03: Close ₹3246.31, RSI 76.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹... | ASIANPAINT | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-01: ₹3211.26 (+3.17%)
2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%) | 2021-09-01: +3.17% return
2021-09-02: -0.03% return
2021-09-03: +1.13% return
2021-09-06: -0.70% return
2021-09-07: +0.62% return
2021-09-08: +0.01% return
2021-09-09: +0.29% return | 2021-09-01: Strong_Up (+3.17%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%) | 2021-09-01: Close ₹3211.26, RSI 75.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2021-09-02: Close ₹3210.14, RSI 74.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-03: Close ₹3246.31, RSI 76.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹3223.71, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-07: Clos... | ASIANPAINT | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-02: ₹3210.14 (-0.03%)
2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%) | 2021-09-02: -0.03% return
2021-09-03: +1.13% return
2021-09-06: -0.70% return
2021-09-07: +0.62% return
2021-09-08: +0.01% return
2021-09-09: +0.29% return
2021-09-13: +0.62% return | 2021-09-02: Slight_Down (-0.03%)
2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%) | 2021-09-02: Close ₹3210.14, RSI 74.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-03: Close ₹3246.31, RSI 76.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹3223.71, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-07: Close ₹3243.83, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-08: Clos... | ASIANPAINT | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-03: ₹3246.31 (+1.13%)
2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%) | 2021-09-03: +1.13% return
2021-09-06: -0.70% return
2021-09-07: +0.62% return
2021-09-08: +0.01% return
2021-09-09: +0.29% return
2021-09-13: +0.62% return
2021-09-14: -0.14% return | 2021-09-03: Moderate_Up (+1.13%)
2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%) | 2021-09-03: Close ₹3246.31, RSI 76.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹3223.71, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-07: Close ₹3243.83, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-08: Close ₹3244.17, RSI 74.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-09: Clos... | ASIANPAINT | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-06: ₹3223.71 (-0.70%)
2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%) | 2021-09-06: -0.70% return
2021-09-07: +0.62% return
2021-09-08: +0.01% return
2021-09-09: +0.29% return
2021-09-13: +0.62% return
2021-09-14: -0.14% return
2021-09-15: -0.30% return | 2021-09-06: Moderate_Down (-0.70%)
2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%) | 2021-09-06: Close ₹3223.71, RSI 73.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-07: Close ₹3243.83, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-08: Close ₹3244.17, RSI 74.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹3253.65, RSI 74.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-13: Clos... | ASIANPAINT | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-07: ₹3243.83 (+0.62%)
2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%) | 2021-09-07: +0.62% return
2021-09-08: +0.01% return
2021-09-09: +0.29% return
2021-09-13: +0.62% return
2021-09-14: -0.14% return
2021-09-15: -0.30% return
2021-09-16: -0.30% return | 2021-09-07: Moderate_Up (+0.62%)
2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%) | 2021-09-07: Close ₹3243.83, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-08: Close ₹3244.17, RSI 74.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹3253.65, RSI 74.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-13: Close ₹3273.78, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-14: Clos... | ASIANPAINT | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-08: ₹3244.17 (+0.01%)
2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%) | 2021-09-08: +0.01% return
2021-09-09: +0.29% return
2021-09-13: +0.62% return
2021-09-14: -0.14% return
2021-09-15: -0.30% return
2021-09-16: -0.30% return
2021-09-17: -1.17% return | 2021-09-08: Slight_Up (+0.01%)
2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%) | 2021-09-08: Close ₹3244.17, RSI 74.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹3253.65, RSI 74.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-13: Close ₹3273.78, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-14: Close ₹3269.36, RSI 75.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-15: Clos... | ASIANPAINT | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-09: ₹3253.65 (+0.29%)
2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%) | 2021-09-09: +0.29% return
2021-09-13: +0.62% return
2021-09-14: -0.14% return
2021-09-15: -0.30% return
2021-09-16: -0.30% return
2021-09-17: -1.17% return
2021-09-20: -0.95% return | 2021-09-09: Slight_Up (+0.29%)
2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%) | 2021-09-09: Close ₹3253.65, RSI 74.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-13: Close ₹3273.78, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-14: Close ₹3269.36, RSI 75.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-15: Close ₹3259.44, RSI 73.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-16: Close... | ASIANPAINT | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-13: ₹3273.78 (+0.62%)
2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%) | 2021-09-13: +0.62% return
2021-09-14: -0.14% return
2021-09-15: -0.30% return
2021-09-16: -0.30% return
2021-09-17: -1.17% return
2021-09-20: -0.95% return
2021-09-21: +1.15% return | 2021-09-13: Moderate_Up (+0.62%)
2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%) | 2021-09-13: Close ₹3273.78, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-14: Close ₹3269.36, RSI 75.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-15: Close ₹3259.44, RSI 73.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-16: Close ₹3249.52, RSI 71.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ... | ASIANPAINT | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-14: ₹3269.36 (-0.14%)
2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%) | 2021-09-14: -0.14% return
2021-09-15: -0.30% return
2021-09-16: -0.30% return
2021-09-17: -1.17% return
2021-09-20: -0.95% return
2021-09-21: +1.15% return
2021-09-22: +0.25% return | 2021-09-14: Slight_Down (-0.14%)
2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%) | 2021-09-14: Close ₹3269.36, RSI 75.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-15: Close ₹3259.44, RSI 73.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-16: Close ₹3249.52, RSI 71.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹3211.55, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹318... | ASIANPAINT | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-15: ₹3259.44 (-0.30%)
2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%) | 2021-09-15: -0.30% return
2021-09-16: -0.30% return
2021-09-17: -1.17% return
2021-09-20: -0.95% return
2021-09-21: +1.15% return
2021-09-22: +0.25% return
2021-09-23: +0.09% return | 2021-09-15: Slight_Down (-0.30%)
2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%) | 2021-09-15: Close ₹3259.44, RSI 73.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-16: Close ₹3249.52, RSI 71.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹3211.55, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3180.93, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-21: Close ₹3217.53... | ASIANPAINT | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-16: ₹3249.52 (-0.30%)
2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%) | 2021-09-16: -0.30% return
2021-09-17: -1.17% return
2021-09-20: -0.95% return
2021-09-21: +1.15% return
2021-09-22: +0.25% return
2021-09-23: +0.09% return
2021-09-24: +3.85% return | 2021-09-16: Slight_Down (-0.30%)
2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%) | 2021-09-16: Close ₹3249.52, RSI 71.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹3211.55, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3180.93, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-21: Close ₹3217.53, RSI 62.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹3225.60, R... | ASIANPAINT | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-17: ₹3211.55 (-1.17%)
2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%) | 2021-09-17: -1.17% return
2021-09-20: -0.95% return
2021-09-21: +1.15% return
2021-09-22: +0.25% return
2021-09-23: +0.09% return
2021-09-24: +3.85% return
2021-09-27: -0.52% return | 2021-09-17: Moderate_Down (-1.17%)
2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%) | 2021-09-17: Close ₹3211.55, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3180.93, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-21: Close ₹3217.53, RSI 62.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹3225.60, RSI 63.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-23: Close ₹3228.67, RSI ... | ASIANPAINT | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-20: ₹3180.93 (-0.95%)
2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%) | 2021-09-20: -0.95% return
2021-09-21: +1.15% return
2021-09-22: +0.25% return
2021-09-23: +0.09% return
2021-09-24: +3.85% return
2021-09-27: -0.52% return
2021-09-28: -1.49% return | 2021-09-20: Moderate_Down (-0.95%)
2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%) | 2021-09-20: Close ₹3180.93, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-21: Close ₹3217.53, RSI 62.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹3225.60, RSI 63.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-23: Close ₹3228.67, RSI 63.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹3353.07, RSI ... | ASIANPAINT | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-21: ₹3217.53 (+1.15%)
2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%) | 2021-09-21: +1.15% return
2021-09-22: +0.25% return
2021-09-23: +0.09% return
2021-09-24: +3.85% return
2021-09-27: -0.52% return
2021-09-28: -1.49% return
2021-09-29: -1.68% return | 2021-09-21: Moderate_Up (+1.15%)
2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%) | 2021-09-21: Close ₹3217.53, RSI 62.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹3225.60, RSI 63.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-23: Close ₹3228.67, RSI 63.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹3353.07, RSI 74.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-27: Close ₹3335.62, ... | ASIANPAINT | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-22: ₹3225.60 (+0.25%)
2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%) | 2021-09-22: +0.25% return
2021-09-23: +0.09% return
2021-09-24: +3.85% return
2021-09-27: -0.52% return
2021-09-28: -1.49% return
2021-09-29: -1.68% return
2021-09-30: -2.36% return | 2021-09-22: Slight_Up (+0.25%)
2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%) | 2021-09-22: Close ₹3225.60, RSI 63.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-23: Close ₹3228.67, RSI 63.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹3353.07, RSI 74.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-27: Close ₹3335.62, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹3286.... | ASIANPAINT | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-23: ₹3228.67 (+0.09%)
2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%) | 2021-09-23: +0.09% return
2021-09-24: +3.85% return
2021-09-27: -0.52% return
2021-09-28: -1.49% return
2021-09-29: -1.68% return
2021-09-30: -2.36% return
2021-10-01: -2.06% return | 2021-09-23: Slight_Up (+0.09%)
2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%) | 2021-09-23: Close ₹3228.67, RSI 63.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹3353.07, RSI 74.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-27: Close ₹3335.62, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹3286.08, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-29: Close ₹3231.... | ASIANPAINT | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-24: ₹3353.07 (+3.85%)
2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%) | 2021-09-24: +3.85% return
2021-09-27: -0.52% return
2021-09-28: -1.49% return
2021-09-29: -1.68% return
2021-09-30: -2.36% return
2021-10-01: -2.06% return
2021-10-04: +0.75% return | 2021-09-24: Strong_Up (+3.85%)
2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%) | 2021-09-24: Close ₹3353.07, RSI 74.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-27: Close ₹3335.62, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹3286.08, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-29: Close ₹3231.00, RSI 55.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-30: Close ₹3154.... | ASIANPAINT | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-27: ₹3335.62 (-0.52%)
2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%) | 2021-09-27: -0.52% return
2021-09-28: -1.49% return
2021-09-29: -1.68% return
2021-09-30: -2.36% return
2021-10-01: -2.06% return
2021-10-04: +0.75% return
2021-10-05: +1.66% return | 2021-09-27: Moderate_Down (-0.52%)
2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%) | 2021-09-27: Close ₹3335.62, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹3286.08, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-29: Close ₹3231.00, RSI 55.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-30: Close ₹3154.77, RSI 46.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-01: Close ₹3089.82... | ASIANPAINT | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-28: ₹3286.08 (-1.49%)
2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%) | 2021-09-28: -1.49% return
2021-09-29: -1.68% return
2021-09-30: -2.36% return
2021-10-01: -2.06% return
2021-10-04: +0.75% return
2021-10-05: +1.66% return
2021-10-06: -1.31% return | 2021-09-28: Moderate_Down (-1.49%)
2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%) | 2021-09-28: Close ₹3286.08, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-29: Close ₹3231.00, RSI 55.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-30: Close ₹3154.77, RSI 46.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-01: Close ₹3089.82, RSI 41.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-10-04: Close ₹3112.91, ... | ASIANPAINT | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-29: ₹3231.00 (-1.68%)
2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%) | 2021-09-29: -1.68% return
2021-09-30: -2.36% return
2021-10-01: -2.06% return
2021-10-04: +0.75% return
2021-10-05: +1.66% return
2021-10-06: -1.31% return
2021-10-07: +2.45% return | 2021-09-29: Moderate_Down (-1.68%)
2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%) | 2021-09-29: Close ₹3231.00, RSI 55.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-30: Close ₹3154.77, RSI 46.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-01: Close ₹3089.82, RSI 41.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-10-04: Close ₹3112.91, RSI 43.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-05: Close ₹3164.59,... | ASIANPAINT | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-09-30: ₹3154.77 (-2.36%)
2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%) | 2021-09-30: -2.36% return
2021-10-01: -2.06% return
2021-10-04: +0.75% return
2021-10-05: +1.66% return
2021-10-06: -1.31% return
2021-10-07: +2.45% return
2021-10-08: +0.49% return | 2021-09-30: Strong_Down (-2.36%)
2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%) | 2021-09-30: Close ₹3154.77, RSI 46.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-01: Close ₹3089.82, RSI 41.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-10-04: Close ₹3112.91, RSI 43.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-05: Close ₹3164.59, RSI 49.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-06: Close ₹3123.27,... | ASIANPAINT | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-01: ₹3089.82 (-2.06%)
2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%) | 2021-10-01: -2.06% return
2021-10-04: +0.75% return
2021-10-05: +1.66% return
2021-10-06: -1.31% return
2021-10-07: +2.45% return
2021-10-08: +0.49% return
2021-10-11: -0.03% return | 2021-10-01: Strong_Down (-2.06%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%) | 2021-10-01: Close ₹3089.82, RSI 41.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-10-04: Close ₹3112.91, RSI 43.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-05: Close ₹3164.59, RSI 49.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-06: Close ₹3123.27, RSI 45.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹3199.69, ... | ASIANPAINT | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-04: ₹3112.91 (+0.75%)
2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%) | 2021-10-04: +0.75% return
2021-10-05: +1.66% return
2021-10-06: -1.31% return
2021-10-07: +2.45% return
2021-10-08: +0.49% return
2021-10-11: -0.03% return
2021-10-12: +0.52% return | 2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%) | 2021-10-04: Close ₹3112.91, RSI 43.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-05: Close ₹3164.59, RSI 49.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-06: Close ₹3123.27, RSI 45.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹3199.69, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-08: Close ₹3215.30, RS... | ASIANPAINT | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-05: ₹3164.59 (+1.66%)
2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%) | 2021-10-05: +1.66% return
2021-10-06: -1.31% return
2021-10-07: +2.45% return
2021-10-08: +0.49% return
2021-10-11: -0.03% return
2021-10-12: +0.52% return
2021-10-13: +0.01% return | 2021-10-05: Moderate_Up (+1.66%)
2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%) | 2021-10-05: Close ₹3164.59, RSI 49.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-06: Close ₹3123.27, RSI 45.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹3199.69, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-08: Close ₹3215.30, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-11: Close ₹3214.47, RSI... | ASIANPAINT | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-06: ₹3123.27 (-1.31%)
2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%) | 2021-10-06: -1.31% return
2021-10-07: +2.45% return
2021-10-08: +0.49% return
2021-10-11: -0.03% return
2021-10-12: +0.52% return
2021-10-13: +0.01% return
2021-10-14: -0.77% return | 2021-10-06: Moderate_Down (-1.31%)
2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%) | 2021-10-06: Close ₹3123.27, RSI 45.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹3199.69, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-08: Close ₹3215.30, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-11: Close ₹3214.47, RSI 54.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-12: Close ₹3231.19, RSI... | ASIANPAINT | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-07: ₹3199.69 (+2.45%)
2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%) | 2021-10-07: +2.45% return
2021-10-08: +0.49% return
2021-10-11: -0.03% return
2021-10-12: +0.52% return
2021-10-13: +0.01% return
2021-10-14: -0.77% return
2021-10-18: -1.71% return | 2021-10-07: Strong_Up (+2.45%)
2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%) | 2021-10-07: Close ₹3199.69, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-08: Close ₹3215.30, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-11: Close ₹3214.47, RSI 54.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-12: Close ₹3231.19, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹3231.44, RSI ... | ASIANPAINT | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-08: ₹3215.30 (+0.49%)
2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%) | 2021-10-08: +0.49% return
2021-10-11: -0.03% return
2021-10-12: +0.52% return
2021-10-13: +0.01% return
2021-10-14: -0.77% return
2021-10-18: -1.71% return
2021-10-19: -1.78% return | 2021-10-08: Slight_Up (+0.49%)
2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%) | 2021-10-08: Close ₹3215.30, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-11: Close ₹3214.47, RSI 54.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-12: Close ₹3231.19, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹3231.44, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-14: Close ₹3206.45, RSI ... | ASIANPAINT | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-11: ₹3214.47 (-0.03%)
2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%) | 2021-10-11: -0.03% return
2021-10-12: +0.52% return
2021-10-13: +0.01% return
2021-10-14: -0.77% return
2021-10-18: -1.71% return
2021-10-19: -1.78% return
2021-10-20: -0.44% return | 2021-10-11: Slight_Down (-0.03%)
2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%) | 2021-10-11: Close ₹3214.47, RSI 54.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-12: Close ₹3231.19, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹3231.44, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-14: Close ₹3206.45, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-18: Close ₹3151.71, RSI ... | ASIANPAINT | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-12: ₹3231.19 (+0.52%)
2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%) | 2021-10-12: +0.52% return
2021-10-13: +0.01% return
2021-10-14: -0.77% return
2021-10-18: -1.71% return
2021-10-19: -1.78% return
2021-10-20: -0.44% return
2021-10-21: -5.29% return | 2021-10-12: Moderate_Up (+0.52%)
2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%) | 2021-10-12: Close ₹3231.19, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹3231.44, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-14: Close ₹3206.45, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-18: Close ₹3151.71, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹3095.56, RSI ... | ASIANPAINT | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-13: ₹3231.44 (+0.01%)
2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%) | 2021-10-13: +0.01% return
2021-10-14: -0.77% return
2021-10-18: -1.71% return
2021-10-19: -1.78% return
2021-10-20: -0.44% return
2021-10-21: -5.29% return
2021-10-22: -0.65% return | 2021-10-13: Slight_Up (+0.01%)
2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%) | 2021-10-13: Close ₹3231.44, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-14: Close ₹3206.45, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-18: Close ₹3151.71, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹3095.56, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-20: Close ₹3081.80, RSI... | ASIANPAINT | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-14: ₹3206.45 (-0.77%)
2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%) | 2021-10-14: -0.77% return
2021-10-18: -1.71% return
2021-10-19: -1.78% return
2021-10-20: -0.44% return
2021-10-21: -5.29% return
2021-10-22: -0.65% return
2021-10-25: -2.16% return | 2021-10-14: Moderate_Down (-0.77%)
2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%) | 2021-10-14: Close ₹3206.45, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-18: Close ₹3151.71, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹3095.56, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-20: Close ₹3081.80, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-21: Close ₹2918.84, RS... | ASIANPAINT | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-18: ₹3151.71 (-1.71%)
2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%) | 2021-10-18: -1.71% return
2021-10-19: -1.78% return
2021-10-20: -0.44% return
2021-10-21: -5.29% return
2021-10-22: -0.65% return
2021-10-25: -2.16% return
2021-10-26: +1.77% return | 2021-10-18: Moderate_Down (-1.71%)
2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%) | 2021-10-18: Close ₹3151.71, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹3095.56, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-20: Close ₹3081.80, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-21: Close ₹2918.84, RSI 29.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-10-22: Close ₹2899.79,... | ASIANPAINT | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-19: ₹3095.56 (-1.78%)
2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%) | 2021-10-19: -1.78% return
2021-10-20: -0.44% return
2021-10-21: -5.29% return
2021-10-22: -0.65% return
2021-10-25: -2.16% return
2021-10-26: +1.77% return
2021-10-27: +4.20% return | 2021-10-19: Moderate_Down (-1.78%)
2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%) | 2021-10-19: Close ₹3095.56, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-20: Close ₹3081.80, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-21: Close ₹2918.84, RSI 29.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-10-22: Close ₹2899.79, RSI 28.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-25: Close ₹2837.... | ASIANPAINT | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-20: ₹3081.80 (-0.44%)
2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%) | 2021-10-20: -0.44% return
2021-10-21: -5.29% return
2021-10-22: -0.65% return
2021-10-25: -2.16% return
2021-10-26: +1.77% return
2021-10-27: +4.20% return
2021-10-28: +0.82% return | 2021-10-20: Slight_Down (-0.44%)
2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%) | 2021-10-20: Close ₹3081.80, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-21: Close ₹2918.84, RSI 29.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-10-22: Close ₹2899.79, RSI 28.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-25: Close ₹2837.22, RSI 25.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-10-26: Close ₹288... | ASIANPAINT | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-21: ₹2918.84 (-5.29%)
2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%) | 2021-10-21: -5.29% return
2021-10-22: -0.65% return
2021-10-25: -2.16% return
2021-10-26: +1.77% return
2021-10-27: +4.20% return
2021-10-28: +0.82% return
2021-10-29: -0.52% return | 2021-10-21: Strong_Down (-5.29%)
2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%) | 2021-10-21: Close ₹2918.84, RSI 29.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-10-22: Close ₹2899.79, RSI 28.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-25: Close ₹2837.22, RSI 25.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-10-26: Close ₹2887.54, RSI 31.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-27: Close ₹300... | ASIANPAINT | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-22: ₹2899.79 (-0.65%)
2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%) | 2021-10-22: -0.65% return
2021-10-25: -2.16% return
2021-10-26: +1.77% return
2021-10-27: +4.20% return
2021-10-28: +0.82% return
2021-10-29: -0.52% return
2021-11-01: +0.70% return | 2021-10-22: Moderate_Down (-0.65%)
2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%) | 2021-10-22: Close ₹2899.79, RSI 28.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-25: Close ₹2837.22, RSI 25.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-10-26: Close ₹2887.54, RSI 31.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-27: Close ₹3008.93, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹3033.5... | ASIANPAINT | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-25: ₹2837.22 (-2.16%)
2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%) | 2021-10-25: -2.16% return
2021-10-26: +1.77% return
2021-10-27: +4.20% return
2021-10-28: +0.82% return
2021-10-29: -0.52% return
2021-11-01: +0.70% return
2021-11-02: -0.59% return | 2021-10-25: Strong_Down (-2.16%)
2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%) | 2021-10-25: Close ₹2837.22, RSI 25.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-10-26: Close ₹2887.54, RSI 31.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-27: Close ₹3008.93, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹3033.55, RSI 45.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-29: Close ₹3017.79, ... | ASIANPAINT | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-26: ₹2887.54 (+1.77%)
2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%) | 2021-10-26: +1.77% return
2021-10-27: +4.20% return
2021-10-28: +0.82% return
2021-10-29: -0.52% return
2021-11-01: +0.70% return
2021-11-02: -0.59% return
2021-11-03: +2.17% return | 2021-10-26: Moderate_Up (+1.77%)
2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%) | 2021-10-26: Close ₹2887.54, RSI 31.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-27: Close ₹3008.93, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹3033.55, RSI 45.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-29: Close ₹3017.79, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹3038.91, RSI... | ASIANPAINT | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-27: ₹3008.93 (+4.20%)
2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%) | 2021-10-27: +4.20% return
2021-10-28: +0.82% return
2021-10-29: -0.52% return
2021-11-01: +0.70% return
2021-11-02: -0.59% return
2021-11-03: +2.17% return
2021-11-04: -0.36% return | 2021-10-27: Strong_Up (+4.20%)
2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%) | 2021-10-27: Close ₹3008.93, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹3033.55, RSI 45.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-29: Close ₹3017.79, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹3038.91, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-02: Close ₹3020.95, RSI ... | ASIANPAINT | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-28: ₹3033.55 (+0.82%)
2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%) | 2021-10-28: +0.82% return
2021-10-29: -0.52% return
2021-11-01: +0.70% return
2021-11-02: -0.59% return
2021-11-03: +2.17% return
2021-11-04: -0.36% return
2021-11-08: -0.67% return | 2021-10-28: Moderate_Up (+0.82%)
2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%) | 2021-10-28: Close ₹3033.55, RSI 45.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-29: Close ₹3017.79, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹3038.91, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-02: Close ₹3020.95, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹3086.46, RSI ... | ASIANPAINT | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-10-29: ₹3017.79 (-0.52%)
2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%) | 2021-10-29: -0.52% return
2021-11-01: +0.70% return
2021-11-02: -0.59% return
2021-11-03: +2.17% return
2021-11-04: -0.36% return
2021-11-08: -0.67% return
2021-11-09: +0.23% return | 2021-10-29: Moderate_Down (-0.52%)
2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%) | 2021-10-29: Close ₹3017.79, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹3038.91, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-02: Close ₹3020.95, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹3086.46, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-04: Close ₹3075.36, RSI ... | ASIANPAINT | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-01: ₹3038.91 (+0.70%)
2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%) | 2021-11-01: +0.70% return
2021-11-02: -0.59% return
2021-11-03: +2.17% return
2021-11-04: -0.36% return
2021-11-08: -0.67% return
2021-11-09: +0.23% return
2021-11-10: -1.17% return | 2021-11-01: Moderate_Up (+0.70%)
2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%) | 2021-11-01: Close ₹3038.91, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-02: Close ₹3020.95, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹3086.46, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-04: Close ₹3075.36, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹3054.68, RSI ... | ASIANPAINT | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-02: ₹3020.95 (-0.59%)
2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%) | 2021-11-02: -0.59% return
2021-11-03: +2.17% return
2021-11-04: -0.36% return
2021-11-08: -0.67% return
2021-11-09: +0.23% return
2021-11-10: -1.17% return
2021-11-11: -1.44% return | 2021-11-02: Moderate_Down (-0.59%)
2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%) | 2021-11-02: Close ₹3020.95, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹3086.46, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-04: Close ₹3075.36, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹3054.68, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-09: Close ₹3061.64, RSI ... | ASIANPAINT | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-03: ₹3086.46 (+2.17%)
2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%) | 2021-11-03: +2.17% return
2021-11-04: -0.36% return
2021-11-08: -0.67% return
2021-11-09: +0.23% return
2021-11-10: -1.17% return
2021-11-11: -1.44% return
2021-11-12: +1.94% return | 2021-11-03: Strong_Up (+2.17%)
2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%) | 2021-11-03: Close ₹3086.46, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-04: Close ₹3075.36, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹3054.68, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-09: Close ₹3061.64, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹3025.77, RSI ... | ASIANPAINT | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-04: ₹3075.36 (-0.36%)
2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%) | 2021-11-04: -0.36% return
2021-11-08: -0.67% return
2021-11-09: +0.23% return
2021-11-10: -1.17% return
2021-11-11: -1.44% return
2021-11-12: +1.94% return
2021-11-15: +1.47% return | 2021-11-04: Slight_Down (-0.36%)
2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%) | 2021-11-04: Close ₹3075.36, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹3054.68, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-09: Close ₹3061.64, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹3025.77, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹2982.16, RSI ... | ASIANPAINT | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-08: ₹3054.68 (-0.67%)
2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%) | 2021-11-08: -0.67% return
2021-11-09: +0.23% return
2021-11-10: -1.17% return
2021-11-11: -1.44% return
2021-11-12: +1.94% return
2021-11-15: +1.47% return
2021-11-16: -0.54% return | 2021-11-08: Moderate_Down (-0.67%)
2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%) | 2021-11-08: Close ₹3054.68, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-09: Close ₹3061.64, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹3025.77, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹2982.16, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹3039.98, RSI ... | ASIANPAINT | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-09: ₹3061.64 (+0.23%)
2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%) | 2021-11-09: +0.23% return
2021-11-10: -1.17% return
2021-11-11: -1.44% return
2021-11-12: +1.94% return
2021-11-15: +1.47% return
2021-11-16: -0.54% return
2021-11-17: +2.49% return | 2021-11-09: Slight_Up (+0.23%)
2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%) | 2021-11-09: Close ₹3061.64, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹3025.77, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹2982.16, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹3039.98, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹3084.56, RSI ... | ASIANPAINT | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-10: ₹3025.77 (-1.17%)
2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%) | 2021-11-10: -1.17% return
2021-11-11: -1.44% return
2021-11-12: +1.94% return
2021-11-15: +1.47% return
2021-11-16: -0.54% return
2021-11-17: +2.49% return
2021-11-18: -0.11% return | 2021-11-10: Moderate_Down (-1.17%)
2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%) | 2021-11-10: Close ₹3025.77, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-11: Close ₹2982.16, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹3039.98, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹3084.56, RSI 52.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-16: Close ₹3068.01, RSI ... | ASIANPAINT | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-11: ₹2982.16 (-1.44%)
2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%) | 2021-11-11: -1.44% return
2021-11-12: +1.94% return
2021-11-15: +1.47% return
2021-11-16: -0.54% return
2021-11-17: +2.49% return
2021-11-18: -0.11% return
2021-11-22: +1.07% return | 2021-11-11: Moderate_Down (-1.44%)
2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%) | 2021-11-11: Close ₹2982.16, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹3039.98, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹3084.56, RSI 52.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-16: Close ₹3068.01, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-17: Close ₹3144.48, RSI ... | ASIANPAINT | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-12: ₹3039.98 (+1.94%)
2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%) | 2021-11-12: +1.94% return
2021-11-15: +1.47% return
2021-11-16: -0.54% return
2021-11-17: +2.49% return
2021-11-18: -0.11% return
2021-11-22: +1.07% return
2021-11-23: -2.32% return | 2021-11-12: Moderate_Up (+1.94%)
2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%) | 2021-11-12: Close ₹3039.98, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-15: Close ₹3084.56, RSI 52.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-16: Close ₹3068.01, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-17: Close ₹3144.48, RSI 57.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-18: Close ₹3141.17, RSI... | ASIANPAINT | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-15: ₹3084.56 (+1.47%)
2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%) | 2021-11-15: +1.47% return
2021-11-16: -0.54% return
2021-11-17: +2.49% return
2021-11-18: -0.11% return
2021-11-22: +1.07% return
2021-11-23: -2.32% return
2021-11-24: -0.90% return | 2021-11-15: Moderate_Up (+1.47%)
2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%) | 2021-11-15: Close ₹3084.56, RSI 52.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-16: Close ₹3068.01, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-17: Close ₹3144.48, RSI 57.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-18: Close ₹3141.17, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-22: Close ₹3174.66, RS... | ASIANPAINT | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-16: ₹3068.01 (-0.54%)
2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%) | 2021-11-16: -0.54% return
2021-11-17: +2.49% return
2021-11-18: -0.11% return
2021-11-22: +1.07% return
2021-11-23: -2.32% return
2021-11-24: -0.90% return
2021-11-25: -0.40% return | 2021-11-16: Moderate_Down (-0.54%)
2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%) | 2021-11-16: Close ₹3068.01, RSI 50.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-17: Close ₹3144.48, RSI 57.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-18: Close ₹3141.17, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-22: Close ₹3174.66, RSI 59.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-23: Close ₹3100.97, R... | ASIANPAINT | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-17: ₹3144.48 (+2.49%)
2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%) | 2021-11-17: +2.49% return
2021-11-18: -0.11% return
2021-11-22: +1.07% return
2021-11-23: -2.32% return
2021-11-24: -0.90% return
2021-11-25: -0.40% return
2021-11-26: -0.04% return | 2021-11-17: Strong_Up (+2.49%)
2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%) | 2021-11-17: Close ₹3144.48, RSI 57.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-18: Close ₹3141.17, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-22: Close ₹3174.66, RSI 59.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-23: Close ₹3100.97, RSI 51.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-24: Close ₹3073.17, R... | ASIANPAINT | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-18: ₹3141.17 (-0.11%)
2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%) | 2021-11-18: -0.11% return
2021-11-22: +1.07% return
2021-11-23: -2.32% return
2021-11-24: -0.90% return
2021-11-25: -0.40% return
2021-11-26: -0.04% return
2021-11-29: +0.04% return | 2021-11-18: Slight_Down (-0.11%)
2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%) | 2021-11-18: Close ₹3141.17, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-22: Close ₹3174.66, RSI 59.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-23: Close ₹3100.97, RSI 51.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-24: Close ₹3073.17, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-25: Close ₹3060.76, RS... | ASIANPAINT | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-22: ₹3174.66 (+1.07%)
2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%) | 2021-11-22: +1.07% return
2021-11-23: -2.32% return
2021-11-24: -0.90% return
2021-11-25: -0.40% return
2021-11-26: -0.04% return
2021-11-29: +0.04% return
2021-11-30: -0.02% return | 2021-11-22: Moderate_Up (+1.07%)
2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%) | 2021-11-22: Close ₹3174.66, RSI 59.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-11-23: Close ₹3100.97, RSI 51.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-24: Close ₹3073.17, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-25: Close ₹3060.76, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-26: Close ₹3059.64, RSI... | ASIANPAINT | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-23: ₹3100.97 (-2.32%)
2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%) | 2021-11-23: -2.32% return
2021-11-24: -0.90% return
2021-11-25: -0.40% return
2021-11-26: -0.04% return
2021-11-29: +0.04% return
2021-11-30: -0.02% return
2021-12-01: -0.17% return | 2021-11-23: Strong_Down (-2.32%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%) | 2021-11-23: Close ₹3100.97, RSI 51.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-24: Close ₹3073.17, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-25: Close ₹3060.76, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-26: Close ₹3059.64, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-29: Close ₹3060.81, RSI ... | ASIANPAINT | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-24: ₹3073.17 (-0.90%)
2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%) | 2021-11-24: -0.90% return
2021-11-25: -0.40% return
2021-11-26: -0.04% return
2021-11-29: +0.04% return
2021-11-30: -0.02% return
2021-12-01: -0.17% return
2021-12-02: +1.35% return | 2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%) | 2021-11-24: Close ₹3073.17, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-25: Close ₹3060.76, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-26: Close ₹3059.64, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-29: Close ₹3060.81, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-30: Close ₹3060.18, RSI ... | ASIANPAINT | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-25: ₹3060.76 (-0.40%)
2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%) | 2021-11-25: -0.40% return
2021-11-26: -0.04% return
2021-11-29: +0.04% return
2021-11-30: -0.02% return
2021-12-01: -0.17% return
2021-12-02: +1.35% return
2021-12-03: -2.21% return | 2021-11-25: Slight_Down (-0.40%)
2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%) | 2021-11-25: Close ₹3060.76, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-26: Close ₹3059.64, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-29: Close ₹3060.81, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-30: Close ₹3060.18, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-01: Close ₹3054.82, RSI ... | ASIANPAINT | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-26: ₹3059.64 (-0.04%)
2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%) | 2021-11-26: -0.04% return
2021-11-29: +0.04% return
2021-11-30: -0.02% return
2021-12-01: -0.17% return
2021-12-02: +1.35% return
2021-12-03: -2.21% return
2021-12-06: -2.32% return | 2021-11-26: Slight_Down (-0.04%)
2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%) | 2021-11-26: Close ₹3059.64, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-29: Close ₹3060.81, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-30: Close ₹3060.18, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-01: Close ₹3054.82, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-02: Close ₹3096.15, RSI ... | ASIANPAINT | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-29: ₹3060.81 (+0.04%)
2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%) | 2021-11-29: +0.04% return
2021-11-30: -0.02% return
2021-12-01: -0.17% return
2021-12-02: +1.35% return
2021-12-03: -2.21% return
2021-12-06: -2.32% return
2021-12-07: -0.26% return | 2021-11-29: Slight_Up (+0.04%)
2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%) | 2021-11-29: Close ₹3060.81, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-30: Close ₹3060.18, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-01: Close ₹3054.82, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-02: Close ₹3096.15, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-03: Close ₹3027.86, RSI ... | ASIANPAINT | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-11-30: ₹3060.18 (-0.02%)
2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%) | 2021-11-30: -0.02% return
2021-12-01: -0.17% return
2021-12-02: +1.35% return
2021-12-03: -2.21% return
2021-12-06: -2.32% return
2021-12-07: -0.26% return
2021-12-08: +2.58% return | 2021-11-30: Slight_Down (-0.02%)
2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%) | 2021-11-30: Close ₹3060.18, RSI 47.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-01: Close ₹3054.82, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-02: Close ₹3096.15, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-03: Close ₹3027.86, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-06: Close ₹2957.63, RSI ... | ASIANPAINT | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-01: ₹3054.82 (-0.17%)
2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%) | 2021-12-01: -0.17% return
2021-12-02: +1.35% return
2021-12-03: -2.21% return
2021-12-06: -2.32% return
2021-12-07: -0.26% return
2021-12-08: +2.58% return
2021-12-09: +2.26% return | 2021-12-01: Slight_Down (-0.17%)
2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%) | 2021-12-01: Close ₹3054.82, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-02: Close ₹3096.15, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-03: Close ₹3027.86, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-06: Close ₹2957.63, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-07: Close ₹2949.89, RS... | ASIANPAINT | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-02: ₹3096.15 (+1.35%)
2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%) | 2021-12-02: +1.35% return
2021-12-03: -2.21% return
2021-12-06: -2.32% return
2021-12-07: -0.26% return
2021-12-08: +2.58% return
2021-12-09: +2.26% return
2021-12-10: +3.29% return | 2021-12-02: Moderate_Up (+1.35%)
2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%) | 2021-12-02: Close ₹3096.15, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-03: Close ₹3027.86, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-06: Close ₹2957.63, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-07: Close ₹2949.89, RSI 37.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-08: Close ₹3025.96, ... | ASIANPAINT | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-03: ₹3027.86 (-2.21%)
2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%) | 2021-12-03: -2.21% return
2021-12-06: -2.32% return
2021-12-07: -0.26% return
2021-12-08: +2.58% return
2021-12-09: +2.26% return
2021-12-10: +3.29% return
2021-12-13: -0.10% return | 2021-12-03: Strong_Down (-2.21%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%) | 2021-12-03: Close ₹3027.86, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-06: Close ₹2957.63, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-07: Close ₹2949.89, RSI 37.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-08: Close ₹3025.96, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-09: Close ₹3094.30, ... | ASIANPAINT | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-06: ₹2957.63 (-2.32%)
2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%) | 2021-12-06: -2.32% return
2021-12-07: -0.26% return
2021-12-08: +2.58% return
2021-12-09: +2.26% return
2021-12-10: +3.29% return
2021-12-13: -0.10% return
2021-12-14: +0.54% return | 2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%) | 2021-12-06: Close ₹2957.63, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-07: Close ₹2949.89, RSI 37.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-08: Close ₹3025.96, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-09: Close ₹3094.30, RSI 53.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-10: Close ₹3195.97, ... | ASIANPAINT | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-07: ₹2949.89 (-0.26%)
2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%) | 2021-12-07: -0.26% return
2021-12-08: +2.58% return
2021-12-09: +2.26% return
2021-12-10: +3.29% return
2021-12-13: -0.10% return
2021-12-14: +0.54% return
2021-12-15: +0.13% return | 2021-12-07: Slight_Down (-0.26%)
2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%) | 2021-12-07: Close ₹2949.89, RSI 37.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-08: Close ₹3025.96, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-09: Close ₹3094.30, RSI 53.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-10: Close ₹3195.97, RSI 61.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-13: Close ₹3192.76, R... | ASIANPAINT | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-08: ₹3025.96 (+2.58%)
2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%) | 2021-12-08: +2.58% return
2021-12-09: +2.26% return
2021-12-10: +3.29% return
2021-12-13: -0.10% return
2021-12-14: +0.54% return
2021-12-15: +0.13% return
2021-12-16: -0.10% return | 2021-12-08: Strong_Up (+2.58%)
2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%) | 2021-12-08: Close ₹3025.96, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-09: Close ₹3094.30, RSI 53.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-10: Close ₹3195.97, RSI 61.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-13: Close ₹3192.76, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-14: Close ₹3209.94, RS... | ASIANPAINT | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-09: ₹3094.30 (+2.26%)
2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%) | 2021-12-09: +2.26% return
2021-12-10: +3.29% return
2021-12-13: -0.10% return
2021-12-14: +0.54% return
2021-12-15: +0.13% return
2021-12-16: -0.10% return
2021-12-17: -1.66% return | 2021-12-09: Strong_Up (+2.26%)
2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%) | 2021-12-09: Close ₹3094.30, RSI 53.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-10: Close ₹3195.97, RSI 61.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-13: Close ₹3192.76, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-14: Close ₹3209.94, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹3214.28, R... | ASIANPAINT | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-10: ₹3195.97 (+3.29%)
2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%) | 2021-12-10: +3.29% return
2021-12-13: -0.10% return
2021-12-14: +0.54% return
2021-12-15: +0.13% return
2021-12-16: -0.10% return
2021-12-17: -1.66% return
2021-12-20: -0.13% return | 2021-12-10: Strong_Up (+3.29%)
2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%) | 2021-12-10: Close ₹3195.97, RSI 61.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-13: Close ₹3192.76, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-14: Close ₹3209.94, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹3214.28, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-16: Close ₹3211.01, ... | ASIANPAINT | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-13: ₹3192.76 (-0.10%)
2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%) | 2021-12-13: -0.10% return
2021-12-14: +0.54% return
2021-12-15: +0.13% return
2021-12-16: -0.10% return
2021-12-17: -1.66% return
2021-12-20: -0.13% return
2021-12-21: +0.98% return | 2021-12-13: Slight_Down (-0.10%)
2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%) | 2021-12-13: Close ₹3192.76, RSI 61.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-14: Close ₹3209.94, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹3214.28, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-16: Close ₹3211.01, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-17: Close ₹3157.57, ... | ASIANPAINT | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-14: ₹3209.94 (+0.54%)
2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%) | 2021-12-14: +0.54% return
2021-12-15: +0.13% return
2021-12-16: -0.10% return
2021-12-17: -1.66% return
2021-12-20: -0.13% return
2021-12-21: +0.98% return
2021-12-22: +0.27% return | 2021-12-14: Moderate_Up (+0.54%)
2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%) | 2021-12-14: Close ₹3209.94, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹3214.28, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-16: Close ₹3211.01, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-17: Close ₹3157.57, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-20: Close ₹3153.43, R... | ASIANPAINT | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-15: ₹3214.28 (+0.13%)
2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%) | 2021-12-15: +0.13% return
2021-12-16: -0.10% return
2021-12-17: -1.66% return
2021-12-20: -0.13% return
2021-12-21: +0.98% return
2021-12-22: +0.27% return
2021-12-23: -0.37% return | 2021-12-15: Slight_Up (+0.13%)
2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%) | 2021-12-15: Close ₹3214.28, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-16: Close ₹3211.01, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-17: Close ₹3157.57, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-20: Close ₹3153.43, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-21: Close ₹3184.49, RS... | ASIANPAINT | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-16: ₹3211.01 (-0.10%)
2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%) | 2021-12-16: -0.10% return
2021-12-17: -1.66% return
2021-12-20: -0.13% return
2021-12-21: +0.98% return
2021-12-22: +0.27% return
2021-12-23: -0.37% return
2021-12-24: +0.52% return | 2021-12-16: Slight_Down (-0.10%)
2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%) | 2021-12-16: Close ₹3211.01, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-17: Close ₹3157.57, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-20: Close ₹3153.43, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-21: Close ₹3184.49, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-22: Close ₹3193.01, RSI... | ASIANPAINT | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-17: ₹3157.57 (-1.66%)
2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%) | 2021-12-17: -1.66% return
2021-12-20: -0.13% return
2021-12-21: +0.98% return
2021-12-22: +0.27% return
2021-12-23: -0.37% return
2021-12-24: +0.52% return
2021-12-27: -0.38% return | 2021-12-17: Moderate_Down (-1.66%)
2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%) | 2021-12-17: Close ₹3157.57, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-20: Close ₹3153.43, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-21: Close ₹3184.49, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-22: Close ₹3193.01, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-23: Close ₹3181.13, RSI ... | ASIANPAINT | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-20: ₹3153.43 (-0.13%)
2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%) | 2021-12-20: -0.13% return
2021-12-21: +0.98% return
2021-12-22: +0.27% return
2021-12-23: -0.37% return
2021-12-24: +0.52% return
2021-12-27: -0.38% return
2021-12-28: +2.93% return | 2021-12-20: Slight_Down (-0.13%)
2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%) | 2021-12-20: Close ₹3153.43, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-21: Close ₹3184.49, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-22: Close ₹3193.01, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-23: Close ₹3181.13, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-24: Close ₹3197.58, RSI ... | ASIANPAINT | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-21: ₹3184.49 (+0.98%)
2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%) | 2021-12-21: +0.98% return
2021-12-22: +0.27% return
2021-12-23: -0.37% return
2021-12-24: +0.52% return
2021-12-27: -0.38% return
2021-12-28: +2.93% return
2021-12-29: -0.02% return | 2021-12-21: Moderate_Up (+0.98%)
2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%) | 2021-12-21: Close ₹3184.49, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-22: Close ₹3193.01, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-23: Close ₹3181.13, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-24: Close ₹3197.58, RSI 59.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹3185.51, RSI ... | ASIANPAINT | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-22: ₹3193.01 (+0.27%)
2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%) | 2021-12-22: +0.27% return
2021-12-23: -0.37% return
2021-12-24: +0.52% return
2021-12-27: -0.38% return
2021-12-28: +2.93% return
2021-12-29: -0.02% return
2021-12-30: -0.05% return | 2021-12-22: Slight_Up (+0.27%)
2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%) | 2021-12-22: Close ₹3193.01, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-23: Close ₹3181.13, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-24: Close ₹3197.58, RSI 59.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹3185.51, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-28: Close ₹3278.77, RSI ... | ASIANPAINT | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-23: ₹3181.13 (-0.37%)
2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%) | 2021-12-23: -0.37% return
2021-12-24: +0.52% return
2021-12-27: -0.38% return
2021-12-28: +2.93% return
2021-12-29: -0.02% return
2021-12-30: -0.05% return
2021-12-31: +0.51% return | 2021-12-23: Slight_Down (-0.37%)
2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%) | 2021-12-23: Close ₹3181.13, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-24: Close ₹3197.58, RSI 59.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹3185.51, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-28: Close ₹3278.77, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-29: Close ₹3278.04, RSI... | ASIANPAINT | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-24: ₹3197.58 (+0.52%)
2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%) | 2021-12-24: +0.52% return
2021-12-27: -0.38% return
2021-12-28: +2.93% return
2021-12-29: -0.02% return
2021-12-30: -0.05% return
2021-12-31: +0.51% return
2022-01-03: +1.17% return | 2021-12-24: Moderate_Up (+0.52%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%) | 2021-12-24: Close ₹3197.58, RSI 59.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹3185.51, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-28: Close ₹3278.77, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-29: Close ₹3278.04, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-30: Close ₹3276.33, RS... | ASIANPAINT | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-27: ₹3185.51 (-0.38%)
2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%) | 2021-12-27: -0.38% return
2021-12-28: +2.93% return
2021-12-29: -0.02% return
2021-12-30: -0.05% return
2021-12-31: +0.51% return
2022-01-03: +1.17% return
2022-01-04: +1.08% return | 2021-12-27: Slight_Down (-0.38%)
2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%) | 2021-12-27: Close ₹3185.51, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-28: Close ₹3278.77, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-29: Close ₹3278.04, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-30: Close ₹3276.33, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-31: Close ₹3293.12, R... | ASIANPAINT | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-28: ₹3278.77 (+2.93%)
2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%) | 2021-12-28: +2.93% return
2021-12-29: -0.02% return
2021-12-30: -0.05% return
2021-12-31: +0.51% return
2022-01-03: +1.17% return
2022-01-04: +1.08% return
2022-01-05: +1.95% return | 2021-12-28: Strong_Up (+2.93%)
2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%) | 2021-12-28: Close ₹3278.77, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-29: Close ₹3278.04, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-30: Close ₹3276.33, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-31: Close ₹3293.12, RSI 67.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3331.53, ... | ASIANPAINT | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-29: ₹3278.04 (-0.02%)
2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%) | 2021-12-29: -0.02% return
2021-12-30: -0.05% return
2021-12-31: +0.51% return
2022-01-03: +1.17% return
2022-01-04: +1.08% return
2022-01-05: +1.95% return
2022-01-06: -0.34% return | 2021-12-29: Slight_Down (-0.02%)
2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%) | 2021-12-29: Close ₹3278.04, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-30: Close ₹3276.33, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-31: Close ₹3293.12, RSI 67.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3331.53, RSI 70.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-04: Close ₹3367.4... | ASIANPAINT | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-30: ₹3276.33 (-0.05%)
2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%) | 2021-12-30: -0.05% return
2021-12-31: +0.51% return
2022-01-03: +1.17% return
2022-01-04: +1.08% return
2022-01-05: +1.95% return
2022-01-06: -0.34% return
2022-01-07: +1.75% return | 2021-12-30: Slight_Down (-0.05%)
2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%) | 2021-12-30: Close ₹3276.33, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-31: Close ₹3293.12, RSI 67.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3331.53, RSI 70.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-04: Close ₹3367.45, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-05: Close ₹343... | ASIANPAINT | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2021-12-31: ₹3293.12 (+0.51%)
2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%) | 2021-12-31: +0.51% return
2022-01-03: +1.17% return
2022-01-04: +1.08% return
2022-01-05: +1.95% return
2022-01-06: -0.34% return
2022-01-07: +1.75% return
2022-01-10: -0.64% return | 2021-12-31: Moderate_Up (+0.51%)
2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%) | 2021-12-31: Close ₹3293.12, RSI 67.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3331.53, RSI 70.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-04: Close ₹3367.45, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-05: Close ₹3433.15, RSI 77.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-01-06: Close ₹... | ASIANPAINT | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-03: ₹3331.53 (+1.17%)
2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%) | 2022-01-03: +1.17% return
2022-01-04: +1.08% return
2022-01-05: +1.95% return
2022-01-06: -0.34% return
2022-01-07: +1.75% return
2022-01-10: -0.64% return
2022-01-11: -0.42% return | 2022-01-03: Moderate_Up (+1.17%)
2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%) | 2022-01-03: Close ₹3331.53, RSI 70.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-04: Close ₹3367.45, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-05: Close ₹3433.15, RSI 77.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-01-06: Close ₹3421.33, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-01-07: Clos... | ASIANPAINT | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-04: ₹3367.45 (+1.08%)
2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%) | 2022-01-04: +1.08% return
2022-01-05: +1.95% return
2022-01-06: -0.34% return
2022-01-07: +1.75% return
2022-01-10: -0.64% return
2022-01-11: -0.42% return
2022-01-12: +0.14% return | 2022-01-04: Moderate_Up (+1.08%)
2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%) | 2022-01-04: Close ₹3367.45, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-05: Close ₹3433.15, RSI 77.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-01-06: Close ₹3421.33, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-01-07: Close ₹3481.34, RSI 78.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-10: Clos... | ASIANPAINT | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-05: ₹3433.15 (+1.95%)
2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%) | 2022-01-05: +1.95% return
2022-01-06: -0.34% return
2022-01-07: +1.75% return
2022-01-10: -0.64% return
2022-01-11: -0.42% return
2022-01-12: +0.14% return
2022-01-13: -2.47% return | 2022-01-05: Moderate_Up (+1.95%)
2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%) | 2022-01-05: Close ₹3433.15, RSI 77.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-01-06: Close ₹3421.33, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-01-07: Close ₹3481.34, RSI 78.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹3459.15, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-11: Clos... | ASIANPAINT | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-06: ₹3421.33 (-0.34%)
2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%) | 2022-01-06: -0.34% return
2022-01-07: +1.75% return
2022-01-10: -0.64% return
2022-01-11: -0.42% return
2022-01-12: +0.14% return
2022-01-13: -2.47% return
2022-01-14: -2.66% return | 2022-01-06: Slight_Down (-0.34%)
2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%) | 2022-01-06: Close ₹3421.33, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-01-07: Close ₹3481.34, RSI 78.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹3459.15, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-11: Close ₹3444.79, RSI 71.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-12: Clos... | ASIANPAINT | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-07: ₹3481.34 (+1.75%)
2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%) | 2022-01-07: +1.75% return
2022-01-10: -0.64% return
2022-01-11: -0.42% return
2022-01-12: +0.14% return
2022-01-13: -2.47% return
2022-01-14: -2.66% return
2022-01-17: +0.42% return | 2022-01-07: Moderate_Up (+1.75%)
2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%) | 2022-01-07: Close ₹3481.34, RSI 78.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹3459.15, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-11: Close ₹3444.79, RSI 71.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹3449.70, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-13: Clos... | ASIANPAINT | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-10: ₹3459.15 (-0.64%)
2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%) | 2022-01-10: -0.64% return
2022-01-11: -0.42% return
2022-01-12: +0.14% return
2022-01-13: -2.47% return
2022-01-14: -2.66% return
2022-01-17: +0.42% return
2022-01-18: -0.15% return | 2022-01-10: Moderate_Down (-0.64%)
2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%) | 2022-01-10: Close ₹3459.15, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-11: Close ₹3444.79, RSI 71.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹3449.70, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹3364.48, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-14: Close ₹3... | ASIANPAINT | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-11: ₹3444.79 (-0.42%)
2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%) | 2022-01-11: -0.42% return
2022-01-12: +0.14% return
2022-01-13: -2.47% return
2022-01-14: -2.66% return
2022-01-17: +0.42% return
2022-01-18: -0.15% return
2022-01-19: -2.77% return | 2022-01-11: Slight_Down (-0.42%)
2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%) | 2022-01-11: Close ₹3444.79, RSI 71.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹3449.70, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹3364.48, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-14: Close ₹3275.07, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-17: Close ₹3288.... | ASIANPAINT | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-12: ₹3449.70 (+0.14%)
2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%) | 2022-01-12: +0.14% return
2022-01-13: -2.47% return
2022-01-14: -2.66% return
2022-01-17: +0.42% return
2022-01-18: -0.15% return
2022-01-19: -2.77% return
2022-01-20: +0.79% return | 2022-01-12: Slight_Up (+0.14%)
2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%) | 2022-01-12: Close ₹3449.70, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹3364.48, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-14: Close ₹3275.07, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-17: Close ₹3288.94, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹3284.12, ... | ASIANPAINT | 2022-01-11 | 2022-01-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.