prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-13: ₹3364.48 (-2.47%)
2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%) | 2022-01-13: -2.47% return
2022-01-14: -2.66% return
2022-01-17: +0.42% return
2022-01-18: -0.15% return
2022-01-19: -2.77% return
2022-01-20: +0.79% return
2022-01-21: -0.95% return | 2022-01-13: Strong_Down (-2.47%)
2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%) | 2022-01-13: Close ₹3364.48, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-14: Close ₹3275.07, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-17: Close ₹3288.94, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹3284.12, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹3193.30, RSI ... | ASIANPAINT | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-14: ₹3275.07 (-2.66%)
2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%) | 2022-01-14: -2.66% return
2022-01-17: +0.42% return
2022-01-18: -0.15% return
2022-01-19: -2.77% return
2022-01-20: +0.79% return
2022-01-21: -0.95% return
2022-01-24: -3.66% return | 2022-01-14: Strong_Down (-2.66%)
2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%) | 2022-01-14: Close ₹3275.07, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-17: Close ₹3288.94, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹3284.12, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹3193.30, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-20: Close ₹3218.61, RSI... | ASIANPAINT | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-17: ₹3288.94 (+0.42%)
2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%) | 2022-01-17: +0.42% return
2022-01-18: -0.15% return
2022-01-19: -2.77% return
2022-01-20: +0.79% return
2022-01-21: -0.95% return
2022-01-24: -3.66% return
2022-01-25: -0.26% return | 2022-01-17: Slight_Up (+0.42%)
2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%) | 2022-01-17: Close ₹3288.94, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹3284.12, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹3193.30, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-20: Close ₹3218.61, RSI 43.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-21: Close ₹3187.90, RSI... | ASIANPAINT | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-18: ₹3284.12 (-0.15%)
2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%) | 2022-01-18: -0.15% return
2022-01-19: -2.77% return
2022-01-20: +0.79% return
2022-01-21: -0.95% return
2022-01-24: -3.66% return
2022-01-25: -0.26% return
2022-01-27: -0.96% return | 2022-01-18: Slight_Down (-0.15%)
2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%) | 2022-01-18: Close ₹3284.12, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹3193.30, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-20: Close ₹3218.61, RSI 43.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-21: Close ₹3187.90, RSI 40.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-24: Close ₹3071.37, RS... | ASIANPAINT | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-19: ₹3193.30 (-2.77%)
2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%) | 2022-01-19: -2.77% return
2022-01-20: +0.79% return
2022-01-21: -0.95% return
2022-01-24: -3.66% return
2022-01-25: -0.26% return
2022-01-27: -0.96% return
2022-01-28: -0.20% return | 2022-01-19: Strong_Down (-2.77%)
2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%) | 2022-01-19: Close ₹3193.30, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-01-20: Close ₹3218.61, RSI 43.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-21: Close ₹3187.90, RSI 40.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-24: Close ₹3071.37, RSI 32.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹3063.54, ... | ASIANPAINT | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-20: ₹3218.61 (+0.79%)
2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%) | 2022-01-20: +0.79% return
2022-01-21: -0.95% return
2022-01-24: -3.66% return
2022-01-25: -0.26% return
2022-01-27: -0.96% return
2022-01-28: -0.20% return
2022-01-31: +1.33% return | 2022-01-20: Moderate_Up (+0.79%)
2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%) | 2022-01-20: Close ₹3218.61, RSI 43.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-21: Close ₹3187.90, RSI 40.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-24: Close ₹3071.37, RSI 32.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹3063.54, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹3034.19,... | ASIANPAINT | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-21: ₹3187.90 (-0.95%)
2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%) | 2022-01-21: -0.95% return
2022-01-24: -3.66% return
2022-01-25: -0.26% return
2022-01-27: -0.96% return
2022-01-28: -0.20% return
2022-01-31: +1.33% return
2022-02-01: +1.40% return | 2022-01-21: Moderate_Down (-0.95%)
2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%) | 2022-01-21: Close ₹3187.90, RSI 40.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-24: Close ₹3071.37, RSI 32.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹3063.54, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹3034.19, RSI 30.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹3028.25... | ASIANPAINT | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-24: ₹3071.37 (-3.66%)
2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%) | 2022-01-24: -3.66% return
2022-01-25: -0.26% return
2022-01-27: -0.96% return
2022-01-28: -0.20% return
2022-01-31: +1.33% return
2022-02-01: +1.40% return
2022-02-02: +0.05% return | 2022-01-24: Strong_Down (-3.66%)
2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%) | 2022-01-24: Close ₹3071.37, RSI 32.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹3063.54, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹3034.19, RSI 30.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹3028.25, RSI 30.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹3068.55... | ASIANPAINT | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-25: ₹3063.54 (-0.26%)
2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%) | 2022-01-25: -0.26% return
2022-01-27: -0.96% return
2022-01-28: -0.20% return
2022-01-31: +1.33% return
2022-02-01: +1.40% return
2022-02-02: +0.05% return
2022-02-03: +0.17% return | 2022-01-25: Slight_Down (-0.26%)
2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%) | 2022-01-25: Close ₹3063.54, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹3034.19, RSI 30.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹3028.25, RSI 30.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹3068.55, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹3111.38,... | ASIANPAINT | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-27: ₹3034.19 (-0.96%)
2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%) | 2022-01-27: -0.96% return
2022-01-28: -0.20% return
2022-01-31: +1.33% return
2022-02-01: +1.40% return
2022-02-02: +0.05% return
2022-02-03: +0.17% return
2022-02-04: +1.05% return | 2022-01-27: Moderate_Down (-0.96%)
2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%) | 2022-01-27: Close ₹3034.19, RSI 30.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹3028.25, RSI 30.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹3068.55, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹3111.38, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹3112.79, R... | ASIANPAINT | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-28: ₹3028.25 (-0.20%)
2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%) | 2022-01-28: -0.20% return
2022-01-31: +1.33% return
2022-02-01: +1.40% return
2022-02-02: +0.05% return
2022-02-03: +0.17% return
2022-02-04: +1.05% return
2022-02-07: -1.91% return | 2022-01-28: Slight_Down (-0.20%)
2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%) | 2022-01-28: Close ₹3028.25, RSI 30.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹3068.55, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹3111.38, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹3112.79, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-03: Close ₹3117.95, RS... | ASIANPAINT | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-01-31: ₹3068.55 (+1.33%)
2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%) | 2022-01-31: +1.33% return
2022-02-01: +1.40% return
2022-02-02: +0.05% return
2022-02-03: +0.17% return
2022-02-04: +1.05% return
2022-02-07: -1.91% return
2022-02-08: +1.31% return | 2022-01-31: Moderate_Up (+1.33%)
2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%) | 2022-01-31: Close ₹3068.55, RSI 35.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹3111.38, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹3112.79, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-03: Close ₹3117.95, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-04: Close ₹3150.71, RSI... | ASIANPAINT | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-01: ₹3111.38 (+1.40%)
2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%) | 2022-02-01: +1.40% return
2022-02-02: +0.05% return
2022-02-03: +0.17% return
2022-02-04: +1.05% return
2022-02-07: -1.91% return
2022-02-08: +1.31% return
2022-02-09: +0.37% return | 2022-02-01: Moderate_Up (+1.40%)
2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%) | 2022-02-01: Close ₹3111.38, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹3112.79, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-03: Close ₹3117.95, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-04: Close ₹3150.71, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-07: Close ₹3090.40, RSI ... | ASIANPAINT | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-02: ₹3112.79 (+0.05%)
2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%) | 2022-02-02: +0.05% return
2022-02-03: +0.17% return
2022-02-04: +1.05% return
2022-02-07: -1.91% return
2022-02-08: +1.31% return
2022-02-09: +0.37% return
2022-02-10: +0.32% return | 2022-02-02: Slight_Up (+0.05%)
2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%) | 2022-02-02: Close ₹3112.79, RSI 41.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-03: Close ₹3117.95, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-04: Close ₹3150.71, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-07: Close ₹3090.40, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-08: Close ₹3130.95, RSI ... | ASIANPAINT | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-03: ₹3117.95 (+0.17%)
2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%) | 2022-02-03: +0.17% return
2022-02-04: +1.05% return
2022-02-07: -1.91% return
2022-02-08: +1.31% return
2022-02-09: +0.37% return
2022-02-10: +0.32% return
2022-02-11: -0.69% return | 2022-02-03: Slight_Up (+0.17%)
2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%) | 2022-02-03: Close ₹3117.95, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-04: Close ₹3150.71, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-07: Close ₹3090.40, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-08: Close ₹3130.95, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-09: Close ₹3142.63, RSI ... | ASIANPAINT | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-04: ₹3150.71 (+1.05%)
2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%) | 2022-02-04: +1.05% return
2022-02-07: -1.91% return
2022-02-08: +1.31% return
2022-02-09: +0.37% return
2022-02-10: +0.32% return
2022-02-11: -0.69% return
2022-02-14: -2.27% return | 2022-02-04: Moderate_Up (+1.05%)
2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%) | 2022-02-04: Close ₹3150.71, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-07: Close ₹3090.40, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-08: Close ₹3130.95, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-09: Close ₹3142.63, RSI 46.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹3152.75, RSI ... | ASIANPAINT | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-07: ₹3090.40 (-1.91%)
2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%) | 2022-02-07: -1.91% return
2022-02-08: +1.31% return
2022-02-09: +0.37% return
2022-02-10: +0.32% return
2022-02-11: -0.69% return
2022-02-14: -2.27% return
2022-02-15: +3.85% return | 2022-02-07: Moderate_Down (-1.91%)
2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%) | 2022-02-07: Close ₹3090.40, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-08: Close ₹3130.95, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-09: Close ₹3142.63, RSI 46.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹3152.75, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹3130.90, RSI ... | ASIANPAINT | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-08: ₹3130.95 (+1.31%)
2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%) | 2022-02-08: +1.31% return
2022-02-09: +0.37% return
2022-02-10: +0.32% return
2022-02-11: -0.69% return
2022-02-14: -2.27% return
2022-02-15: +3.85% return
2022-02-16: -0.36% return | 2022-02-08: Moderate_Up (+1.31%)
2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%) | 2022-02-08: Close ₹3130.95, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-09: Close ₹3142.63, RSI 46.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹3152.75, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹3130.90, RSI 45.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-14: Close ₹3059.98, RSI ... | ASIANPAINT | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-09: ₹3142.63 (+0.37%)
2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%) | 2022-02-09: +0.37% return
2022-02-10: +0.32% return
2022-02-11: -0.69% return
2022-02-14: -2.27% return
2022-02-15: +3.85% return
2022-02-16: -0.36% return
2022-02-17: +0.40% return | 2022-02-09: Slight_Up (+0.37%)
2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%) | 2022-02-09: Close ₹3142.63, RSI 46.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹3152.75, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹3130.90, RSI 45.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-14: Close ₹3059.98, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-15: Close ₹3177.92, RSI ... | ASIANPAINT | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-10: ₹3152.75 (+0.32%)
2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%) | 2022-02-10: +0.32% return
2022-02-11: -0.69% return
2022-02-14: -2.27% return
2022-02-15: +3.85% return
2022-02-16: -0.36% return
2022-02-17: +0.40% return
2022-02-18: -0.23% return | 2022-02-10: Slight_Up (+0.32%)
2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%) | 2022-02-10: Close ₹3152.75, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹3130.90, RSI 45.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-14: Close ₹3059.98, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-15: Close ₹3177.92, RSI 51.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-16: Close ₹3166.48, RSI ... | ASIANPAINT | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-11: ₹3130.90 (-0.69%)
2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%) | 2022-02-11: -0.69% return
2022-02-14: -2.27% return
2022-02-15: +3.85% return
2022-02-16: -0.36% return
2022-02-17: +0.40% return
2022-02-18: -0.23% return
2022-02-21: -0.21% return | 2022-02-11: Moderate_Down (-0.69%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%) | 2022-02-11: Close ₹3130.90, RSI 45.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-14: Close ₹3059.98, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-15: Close ₹3177.92, RSI 51.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-16: Close ₹3166.48, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-17: Close ₹3179.13, RSI ... | ASIANPAINT | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-14: ₹3059.98 (-2.27%)
2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%) | 2022-02-14: -2.27% return
2022-02-15: +3.85% return
2022-02-16: -0.36% return
2022-02-17: +0.40% return
2022-02-18: -0.23% return
2022-02-21: -0.21% return
2022-02-22: -0.75% return | 2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%) | 2022-02-14: Close ₹3059.98, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-15: Close ₹3177.92, RSI 51.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-16: Close ₹3166.48, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-17: Close ₹3179.13, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-18: Close ₹3171.93, RSI ... | ASIANPAINT | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-15: ₹3177.92 (+3.85%)
2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%) | 2022-02-15: +3.85% return
2022-02-16: -0.36% return
2022-02-17: +0.40% return
2022-02-18: -0.23% return
2022-02-21: -0.21% return
2022-02-22: -0.75% return
2022-02-23: +0.31% return | 2022-02-15: Strong_Up (+3.85%)
2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%) | 2022-02-15: Close ₹3177.92, RSI 51.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-02-16: Close ₹3166.48, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-17: Close ₹3179.13, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-18: Close ₹3171.93, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹3165.31, RSI ... | ASIANPAINT | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-16: ₹3166.48 (-0.36%)
2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%) | 2022-02-16: -0.36% return
2022-02-17: +0.40% return
2022-02-18: -0.23% return
2022-02-21: -0.21% return
2022-02-22: -0.75% return
2022-02-23: +0.31% return
2022-02-24: -5.19% return | 2022-02-16: Slight_Down (-0.36%)
2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%) | 2022-02-16: Close ₹3166.48, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-17: Close ₹3179.13, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-18: Close ₹3171.93, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹3165.31, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹3141.46, RSI ... | ASIANPAINT | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-17: ₹3179.13 (+0.40%)
2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%) | 2022-02-17: +0.40% return
2022-02-18: -0.23% return
2022-02-21: -0.21% return
2022-02-22: -0.75% return
2022-02-23: +0.31% return
2022-02-24: -5.19% return
2022-02-25: +1.63% return | 2022-02-17: Slight_Up (+0.40%)
2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%) | 2022-02-17: Close ₹3179.13, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-18: Close ₹3171.93, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹3165.31, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹3141.46, RSI 47.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹3151.24, RSI ... | ASIANPAINT | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-18: ₹3171.93 (-0.23%)
2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%) | 2022-02-18: -0.23% return
2022-02-21: -0.21% return
2022-02-22: -0.75% return
2022-02-23: +0.31% return
2022-02-24: -5.19% return
2022-02-25: +1.63% return
2022-02-28: +1.78% return | 2022-02-18: Slight_Down (-0.23%)
2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%) | 2022-02-18: Close ₹3171.93, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-21: Close ₹3165.31, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹3141.46, RSI 47.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹3151.24, RSI 48.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-24: Close ₹2987.56, RSI ... | ASIANPAINT | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-21: ₹3165.31 (-0.21%)
2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%) | 2022-02-21: -0.21% return
2022-02-22: -0.75% return
2022-02-23: +0.31% return
2022-02-24: -5.19% return
2022-02-25: +1.63% return
2022-02-28: +1.78% return
2022-03-02: -4.59% return | 2022-02-21: Slight_Down (-0.21%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%) | 2022-02-21: Close ₹3165.31, RSI 50.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹3141.46, RSI 47.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹3151.24, RSI 48.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-24: Close ₹2987.56, RSI 34.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹3036.38, RS... | ASIANPAINT | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-22: ₹3141.46 (-0.75%)
2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%) | 2022-02-22: -0.75% return
2022-02-23: +0.31% return
2022-02-24: -5.19% return
2022-02-25: +1.63% return
2022-02-28: +1.78% return
2022-03-02: -4.59% return
2022-03-03: -5.18% return | 2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%) | 2022-02-22: Close ₹3141.46, RSI 47.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹3151.24, RSI 48.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-24: Close ₹2987.56, RSI 34.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹3036.38, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-28: Close ₹3090.36, R... | ASIANPAINT | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-23: ₹3151.24 (+0.31%)
2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%) | 2022-02-23: +0.31% return
2022-02-24: -5.19% return
2022-02-25: +1.63% return
2022-02-28: +1.78% return
2022-03-02: -4.59% return
2022-03-03: -5.18% return
2022-03-04: -4.66% return | 2022-02-23: Slight_Up (+0.31%)
2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%) | 2022-02-23: Close ₹3151.24, RSI 48.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-24: Close ₹2987.56, RSI 34.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹3036.38, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-28: Close ₹3090.36, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-02: Close ₹2948.52, R... | ASIANPAINT | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-24: ₹2987.56 (-5.19%)
2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%) | 2022-02-24: -5.19% return
2022-02-25: +1.63% return
2022-02-28: +1.78% return
2022-03-02: -4.59% return
2022-03-03: -5.18% return
2022-03-04: -4.66% return
2022-03-07: -1.08% return | 2022-02-24: Strong_Down (-5.19%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%) | 2022-02-24: Close ₹2987.56, RSI 34.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹3036.38, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-28: Close ₹3090.36, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-02: Close ₹2948.52, RSI 36.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-03: Close ₹2795.64,... | ASIANPAINT | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-25: ₹3036.38 (+1.63%)
2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%) | 2022-02-25: +1.63% return
2022-02-28: +1.78% return
2022-03-02: -4.59% return
2022-03-03: -5.18% return
2022-03-04: -4.66% return
2022-03-07: -1.08% return
2022-03-08: +0.55% return | 2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%) | 2022-02-25: Close ₹3036.38, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-28: Close ₹3090.36, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-02: Close ₹2948.52, RSI 36.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-03: Close ₹2795.64, RSI 28.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-03-04: Close ₹2665.45... | ASIANPAINT | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-02-28: ₹3090.36 (+1.78%)
2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%) | 2022-02-28: +1.78% return
2022-03-02: -4.59% return
2022-03-03: -5.18% return
2022-03-04: -4.66% return
2022-03-07: -1.08% return
2022-03-08: +0.55% return
2022-03-09: +5.56% return | 2022-02-28: Moderate_Up (+1.78%)
2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%) | 2022-02-28: Close ₹3090.36, RSI 45.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-02: Close ₹2948.52, RSI 36.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-03: Close ₹2795.64, RSI 28.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-03-04: Close ₹2665.45, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-03-07: Close ₹2636.... | ASIANPAINT | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-02: ₹2948.52 (-4.59%)
2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%) | 2022-03-02: -4.59% return
2022-03-03: -5.18% return
2022-03-04: -4.66% return
2022-03-07: -1.08% return
2022-03-08: +0.55% return
2022-03-09: +5.56% return
2022-03-10: +1.32% return | 2022-03-02: Strong_Down (-4.59%)
2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%) | 2022-03-02: Close ₹2948.52, RSI 36.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-03-03: Close ₹2795.64, RSI 28.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-03-04: Close ₹2665.45, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-03-07: Close ₹2636.53, RSI 23.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-08: Close ₹26... | ASIANPAINT | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-03: ₹2795.64 (-5.18%)
2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%) | 2022-03-03: -5.18% return
2022-03-04: -4.66% return
2022-03-07: -1.08% return
2022-03-08: +0.55% return
2022-03-09: +5.56% return
2022-03-10: +1.32% return
2022-03-11: +0.66% return | 2022-03-03: Strong_Down (-5.18%)
2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%) | 2022-03-03: Close ₹2795.64, RSI 28.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-03-04: Close ₹2665.45, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-03-07: Close ₹2636.53, RSI 23.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-08: Close ₹2651.09, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-09: Close ₹2... | ASIANPAINT | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-04: ₹2665.45 (-4.66%)
2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%) | 2022-03-04: -4.66% return
2022-03-07: -1.08% return
2022-03-08: +0.55% return
2022-03-09: +5.56% return
2022-03-10: +1.32% return
2022-03-11: +0.66% return
2022-03-14: +1.05% return | 2022-03-04: Strong_Down (-4.66%)
2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%) | 2022-03-04: Close ₹2665.45, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-03-07: Close ₹2636.53, RSI 23.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-08: Close ₹2651.09, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-09: Close ₹2798.61, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹2835... | ASIANPAINT | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-07: ₹2636.53 (-1.08%)
2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%) | 2022-03-07: -1.08% return
2022-03-08: +0.55% return
2022-03-09: +5.56% return
2022-03-10: +1.32% return
2022-03-11: +0.66% return
2022-03-14: +1.05% return
2022-03-15: +0.82% return | 2022-03-07: Moderate_Down (-1.08%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%) | 2022-03-07: Close ₹2636.53, RSI 23.7 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-03-08: Close ₹2651.09, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-09: Close ₹2798.61, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹2835.46, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-11: Close ₹2854.15... | ASIANPAINT | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-08: ₹2651.09 (+0.55%)
2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%) | 2022-03-08: +0.55% return
2022-03-09: +5.56% return
2022-03-10: +1.32% return
2022-03-11: +0.66% return
2022-03-14: +1.05% return
2022-03-15: +0.82% return
2022-03-16: +1.84% return | 2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%) | 2022-03-08: Close ₹2651.09, RSI 25.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-03-09: Close ₹2798.61, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹2835.46, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-11: Close ₹2854.15, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹2884.13, R... | ASIANPAINT | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-09: ₹2798.61 (+5.56%)
2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%) | 2022-03-09: +5.56% return
2022-03-10: +1.32% return
2022-03-11: +0.66% return
2022-03-14: +1.05% return
2022-03-15: +0.82% return
2022-03-16: +1.84% return
2022-03-17: +3.11% return | 2022-03-09: Strong_Up (+5.56%)
2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%) | 2022-03-09: Close ₹2798.61, RSI 37.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-10: Close ₹2835.46, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-11: Close ₹2854.15, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹2884.13, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-15: Close ₹2907.83, RSI ... | ASIANPAINT | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-10: ₹2835.46 (+1.32%)
2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%) | 2022-03-10: +1.32% return
2022-03-11: +0.66% return
2022-03-14: +1.05% return
2022-03-15: +0.82% return
2022-03-16: +1.84% return
2022-03-17: +3.11% return
2022-03-21: -2.90% return | 2022-03-10: Moderate_Up (+1.32%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%) | 2022-03-10: Close ₹2835.46, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-11: Close ₹2854.15, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹2884.13, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-15: Close ₹2907.83, RSI 45.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹2961.23, RSI ... | ASIANPAINT | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-11: ₹2854.15 (+0.66%)
2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%) | 2022-03-11: +0.66% return
2022-03-14: +1.05% return
2022-03-15: +0.82% return
2022-03-16: +1.84% return
2022-03-17: +3.11% return
2022-03-21: -2.90% return
2022-03-22: +0.18% return | 2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%) | 2022-03-11: Close ₹2854.15, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹2884.13, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-15: Close ₹2907.83, RSI 45.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹2961.23, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-17: Close ₹3053.32, RSI ... | ASIANPAINT | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-14: ₹2884.13 (+1.05%)
2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%) | 2022-03-14: +1.05% return
2022-03-15: +0.82% return
2022-03-16: +1.84% return
2022-03-17: +3.11% return
2022-03-21: -2.90% return
2022-03-22: +0.18% return
2022-03-23: -1.13% return | 2022-03-14: Moderate_Up (+1.05%)
2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%) | 2022-03-14: Close ₹2884.13, RSI 44.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-15: Close ₹2907.83, RSI 45.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹2961.23, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-17: Close ₹3053.32, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹2964.88, RSI ... | ASIANPAINT | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-15: ₹2907.83 (+0.82%)
2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%) | 2022-03-15: +0.82% return
2022-03-16: +1.84% return
2022-03-17: +3.11% return
2022-03-21: -2.90% return
2022-03-22: +0.18% return
2022-03-23: -1.13% return
2022-03-24: +0.28% return | 2022-03-15: Moderate_Up (+0.82%)
2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%) | 2022-03-15: Close ₹2907.83, RSI 45.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹2961.23, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-17: Close ₹3053.32, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹2964.88, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹2970.13, RSI ... | ASIANPAINT | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-16: ₹2961.23 (+1.84%)
2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%) | 2022-03-16: +1.84% return
2022-03-17: +3.11% return
2022-03-21: -2.90% return
2022-03-22: +0.18% return
2022-03-23: -1.13% return
2022-03-24: +0.28% return
2022-03-25: +0.71% return | 2022-03-16: Moderate_Up (+1.84%)
2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%) | 2022-03-16: Close ₹2961.23, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-17: Close ₹3053.32, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹2964.88, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹2970.13, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹2936.70, RSI ... | ASIANPAINT | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-17: ₹3053.32 (+3.11%)
2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%) | 2022-03-17: +3.11% return
2022-03-21: -2.90% return
2022-03-22: +0.18% return
2022-03-23: -1.13% return
2022-03-24: +0.28% return
2022-03-25: +0.71% return
2022-03-28: -0.64% return | 2022-03-17: Strong_Up (+3.11%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%) | 2022-03-17: Close ₹3053.32, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-21: Close ₹2964.88, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹2970.13, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹2936.70, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹2945.02, RSI ... | ASIANPAINT | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-21: ₹2964.88 (-2.90%)
2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%) | 2022-03-21: -2.90% return
2022-03-22: +0.18% return
2022-03-23: -1.13% return
2022-03-24: +0.28% return
2022-03-25: +0.71% return
2022-03-28: -0.64% return
2022-03-29: +0.50% return | 2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%) | 2022-03-21: Close ₹2964.88, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹2970.13, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹2936.70, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹2945.02, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-25: Close ₹2966.05, RSI ... | ASIANPAINT | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-22: ₹2970.13 (+0.18%)
2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%) | 2022-03-22: +0.18% return
2022-03-23: -1.13% return
2022-03-24: +0.28% return
2022-03-25: +0.71% return
2022-03-28: -0.64% return
2022-03-29: +0.50% return
2022-03-30: +1.28% return | 2022-03-22: Slight_Up (+0.18%)
2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%) | 2022-03-22: Close ₹2970.13, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹2936.70, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹2945.02, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-25: Close ₹2966.05, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹2947.06, RSI ... | ASIANPAINT | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-23: ₹2936.70 (-1.13%)
2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%) | 2022-03-23: -1.13% return
2022-03-24: +0.28% return
2022-03-25: +0.71% return
2022-03-28: -0.64% return
2022-03-29: +0.50% return
2022-03-30: +1.28% return
2022-03-31: -0.05% return | 2022-03-23: Moderate_Down (-1.13%)
2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%) | 2022-03-23: Close ₹2936.70, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-24: Close ₹2945.02, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-25: Close ₹2966.05, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹2947.06, RSI 48.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-29: Close ₹2961.81, RSI ... | ASIANPAINT | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-24: ₹2945.02 (+0.28%)
2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%) | 2022-03-24: +0.28% return
2022-03-25: +0.71% return
2022-03-28: -0.64% return
2022-03-29: +0.50% return
2022-03-30: +1.28% return
2022-03-31: -0.05% return
2022-04-01: +1.11% return | 2022-03-24: Slight_Up (+0.28%)
2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%) | 2022-03-24: Close ₹2945.02, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-25: Close ₹2966.05, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹2947.06, RSI 48.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-29: Close ₹2961.81, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-30: Close ₹2999.73, RSI ... | ASIANPAINT | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-25: ₹2966.05 (+0.71%)
2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%) | 2022-03-25: +0.71% return
2022-03-28: -0.64% return
2022-03-29: +0.50% return
2022-03-30: +1.28% return
2022-03-31: -0.05% return
2022-04-01: +1.11% return
2022-04-04: +0.12% return | 2022-03-25: Moderate_Up (+0.71%)
2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%) | 2022-03-25: Close ₹2966.05, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹2947.06, RSI 48.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-29: Close ₹2961.81, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-30: Close ₹2999.73, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-31: Close ₹2998.17, RSI ... | ASIANPAINT | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-28: ₹2947.06 (-0.64%)
2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%) | 2022-03-28: -0.64% return
2022-03-29: +0.50% return
2022-03-30: +1.28% return
2022-03-31: -0.05% return
2022-04-01: +1.11% return
2022-04-04: +0.12% return
2022-04-05: +0.73% return | 2022-03-28: Moderate_Down (-0.64%)
2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%) | 2022-03-28: Close ₹2947.06, RSI 48.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-29: Close ₹2961.81, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-30: Close ₹2999.73, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-31: Close ₹2998.17, RSI 52.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-01: Close ₹3031.46, RSI ... | ASIANPAINT | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-29: ₹2961.81 (+0.50%)
2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%) | 2022-03-29: +0.50% return
2022-03-30: +1.28% return
2022-03-31: -0.05% return
2022-04-01: +1.11% return
2022-04-04: +0.12% return
2022-04-05: +0.73% return
2022-04-06: +0.42% return | 2022-03-29: Moderate_Up (+0.50%)
2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%) | 2022-03-29: Close ₹2961.81, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-30: Close ₹2999.73, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-31: Close ₹2998.17, RSI 52.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-01: Close ₹3031.46, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹3035.21, RSI ... | ASIANPAINT | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-30: ₹2999.73 (+1.28%)
2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%) | 2022-03-30: +1.28% return
2022-03-31: -0.05% return
2022-04-01: +1.11% return
2022-04-04: +0.12% return
2022-04-05: +0.73% return
2022-04-06: +0.42% return
2022-04-07: +0.03% return | 2022-03-30: Moderate_Up (+1.28%)
2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%) | 2022-03-30: Close ₹2999.73, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-31: Close ₹2998.17, RSI 52.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-01: Close ₹3031.46, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹3035.21, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹3057.40, RSI ... | ASIANPAINT | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-03-31: ₹2998.17 (-0.05%)
2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%) | 2022-03-31: -0.05% return
2022-04-01: +1.11% return
2022-04-04: +0.12% return
2022-04-05: +0.73% return
2022-04-06: +0.42% return
2022-04-07: +0.03% return
2022-04-08: +1.62% return | 2022-03-31: Slight_Down (-0.05%)
2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%) | 2022-03-31: Close ₹2998.17, RSI 52.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-01: Close ₹3031.46, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹3035.21, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹3057.40, RSI 57.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-06: Close ₹3070.25, RSI... | ASIANPAINT | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-01: ₹3031.46 (+1.11%)
2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%) | 2022-04-01: +1.11% return
2022-04-04: +0.12% return
2022-04-05: +0.73% return
2022-04-06: +0.42% return
2022-04-07: +0.03% return
2022-04-08: +1.62% return
2022-04-11: -1.52% return | 2022-04-01: Moderate_Up (+1.11%)
2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%) | 2022-04-01: Close ₹3031.46, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹3035.21, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹3057.40, RSI 57.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-06: Close ₹3070.25, RSI 59.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹3071.23, RS... | ASIANPAINT | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-04: ₹3035.21 (+0.12%)
2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%) | 2022-04-04: +0.12% return
2022-04-05: +0.73% return
2022-04-06: +0.42% return
2022-04-07: +0.03% return
2022-04-08: +1.62% return
2022-04-11: -1.52% return
2022-04-12: -0.91% return | 2022-04-04: Slight_Up (+0.12%)
2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%) | 2022-04-04: Close ₹3035.21, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹3057.40, RSI 57.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-06: Close ₹3070.25, RSI 59.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹3071.23, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-08: Close ₹3121.12, R... | ASIANPAINT | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-05: ₹3057.40 (+0.73%)
2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%) | 2022-04-05: +0.73% return
2022-04-06: +0.42% return
2022-04-07: +0.03% return
2022-04-08: +1.62% return
2022-04-11: -1.52% return
2022-04-12: -0.91% return
2022-04-13: -1.53% return | 2022-04-05: Moderate_Up (+0.73%)
2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%) | 2022-04-05: Close ₹3057.40, RSI 57.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-06: Close ₹3070.25, RSI 59.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹3071.23, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-08: Close ₹3121.12, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-11: Close ₹3073.61, ... | ASIANPAINT | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-06: ₹3070.25 (+0.42%)
2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%) | 2022-04-06: +0.42% return
2022-04-07: +0.03% return
2022-04-08: +1.62% return
2022-04-11: -1.52% return
2022-04-12: -0.91% return
2022-04-13: -1.53% return
2022-04-18: -1.92% return | 2022-04-06: Slight_Up (+0.42%)
2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%) | 2022-04-06: Close ₹3070.25, RSI 59.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹3071.23, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-08: Close ₹3121.12, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-11: Close ₹3073.61, RSI 57.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-12: Close ₹3045.58, ... | ASIANPAINT | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-07: ₹3071.23 (+0.03%)
2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%) | 2022-04-07: +0.03% return
2022-04-08: +1.62% return
2022-04-11: -1.52% return
2022-04-12: -0.91% return
2022-04-13: -1.53% return
2022-04-18: -1.92% return
2022-04-19: -1.00% return | 2022-04-07: Slight_Up (+0.03%)
2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%) | 2022-04-07: Close ₹3071.23, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-08: Close ₹3121.12, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-11: Close ₹3073.61, RSI 57.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-12: Close ₹3045.58, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-13: Close ₹2998.85, R... | ASIANPAINT | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-08: ₹3121.12 (+1.62%)
2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%) | 2022-04-08: +1.62% return
2022-04-11: -1.52% return
2022-04-12: -0.91% return
2022-04-13: -1.53% return
2022-04-18: -1.92% return
2022-04-19: -1.00% return
2022-04-20: +3.07% return | 2022-04-08: Moderate_Up (+1.62%)
2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%) | 2022-04-08: Close ₹3121.12, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-11: Close ₹3073.61, RSI 57.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-12: Close ₹3045.58, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-13: Close ₹2998.85, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-18: Close ₹2941.32, RS... | ASIANPAINT | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-11: ₹3073.61 (-1.52%)
2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%) | 2022-04-11: -1.52% return
2022-04-12: -0.91% return
2022-04-13: -1.53% return
2022-04-18: -1.92% return
2022-04-19: -1.00% return
2022-04-20: +3.07% return
2022-04-21: +2.44% return | 2022-04-11: Moderate_Down (-1.52%)
2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%) | 2022-04-11: Close ₹3073.61, RSI 57.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-12: Close ₹3045.58, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-13: Close ₹2998.85, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-18: Close ₹2941.32, RSI 43.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-19: Close ₹2911.78, RS... | ASIANPAINT | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-12: ₹3045.58 (-0.91%)
2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%) | 2022-04-12: -0.91% return
2022-04-13: -1.53% return
2022-04-18: -1.92% return
2022-04-19: -1.00% return
2022-04-20: +3.07% return
2022-04-21: +2.44% return
2022-04-22: +0.19% return | 2022-04-12: Moderate_Down (-0.91%)
2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%) | 2022-04-12: Close ₹3045.58, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-13: Close ₹2998.85, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-18: Close ₹2941.32, RSI 43.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-19: Close ₹2911.78, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹3001.14, RS... | ASIANPAINT | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-13: ₹2998.85 (-1.53%)
2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%) | 2022-04-13: -1.53% return
2022-04-18: -1.92% return
2022-04-19: -1.00% return
2022-04-20: +3.07% return
2022-04-21: +2.44% return
2022-04-22: +0.19% return
2022-04-25: -1.07% return | 2022-04-13: Moderate_Down (-1.53%)
2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%) | 2022-04-13: Close ₹2998.85, RSI 48.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-18: Close ₹2941.32, RSI 43.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-19: Close ₹2911.78, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹3001.14, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-21: Close ₹3074.39, RS... | ASIANPAINT | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-18: ₹2941.32 (-1.92%)
2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%) | 2022-04-18: -1.92% return
2022-04-19: -1.00% return
2022-04-20: +3.07% return
2022-04-21: +2.44% return
2022-04-22: +0.19% return
2022-04-25: -1.07% return
2022-04-26: -0.16% return | 2022-04-18: Moderate_Down (-1.92%)
2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%) | 2022-04-18: Close ₹2941.32, RSI 43.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-19: Close ₹2911.78, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹3001.14, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-21: Close ₹3074.39, RSI 56.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-22: Close ₹3080.38, RS... | ASIANPAINT | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-19: ₹2911.78 (-1.00%)
2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%) | 2022-04-19: -1.00% return
2022-04-20: +3.07% return
2022-04-21: +2.44% return
2022-04-22: +0.19% return
2022-04-25: -1.07% return
2022-04-26: -0.16% return
2022-04-27: +0.73% return | 2022-04-19: Moderate_Down (-1.00%)
2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%) | 2022-04-19: Close ₹2911.78, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹3001.14, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-21: Close ₹3074.39, RSI 56.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-22: Close ₹3080.38, RSI 56.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3047.48, RSI... | ASIANPAINT | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-20: ₹3001.14 (+3.07%)
2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%) | 2022-04-20: +3.07% return
2022-04-21: +2.44% return
2022-04-22: +0.19% return
2022-04-25: -1.07% return
2022-04-26: -0.16% return
2022-04-27: +0.73% return
2022-04-28: +3.16% return | 2022-04-20: Strong_Up (+3.07%)
2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%) | 2022-04-20: Close ₹3001.14, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-21: Close ₹3074.39, RSI 56.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-22: Close ₹3080.38, RSI 56.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3047.48, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-26: Close ₹3042.66, RSI ... | ASIANPAINT | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-21: ₹3074.39 (+2.44%)
2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%) | 2022-04-21: +2.44% return
2022-04-22: +0.19% return
2022-04-25: -1.07% return
2022-04-26: -0.16% return
2022-04-27: +0.73% return
2022-04-28: +3.16% return
2022-04-29: -0.32% return | 2022-04-21: Strong_Up (+2.44%)
2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%) | 2022-04-21: Close ₹3074.39, RSI 56.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-22: Close ₹3080.38, RSI 56.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3047.48, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-26: Close ₹3042.66, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-27: Close ₹3064.75, RSI ... | ASIANPAINT | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-22: ₹3080.38 (+0.19%)
2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%) | 2022-04-22: +0.19% return
2022-04-25: -1.07% return
2022-04-26: -0.16% return
2022-04-27: +0.73% return
2022-04-28: +3.16% return
2022-04-29: -0.32% return
2022-05-02: -1.15% return | 2022-04-22: Slight_Up (+0.19%)
2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%) | 2022-04-22: Close ₹3080.38, RSI 56.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3047.48, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-26: Close ₹3042.66, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-27: Close ₹3064.75, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-28: Close ₹3161.47, RSI ... | ASIANPAINT | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-25: ₹3047.48 (-1.07%)
2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%) | 2022-04-25: -1.07% return
2022-04-26: -0.16% return
2022-04-27: +0.73% return
2022-04-28: +3.16% return
2022-04-29: -0.32% return
2022-05-02: -1.15% return
2022-05-04: -3.10% return | 2022-04-25: Moderate_Down (-1.07%)
2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%) | 2022-04-25: Close ₹3047.48, RSI 53.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-26: Close ₹3042.66, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-27: Close ₹3064.75, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-28: Close ₹3161.47, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-29: Close ₹3151.24, RSI... | ASIANPAINT | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-26: ₹3042.66 (-0.16%)
2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%) | 2022-04-26: -0.16% return
2022-04-27: +0.73% return
2022-04-28: +3.16% return
2022-04-29: -0.32% return
2022-05-02: -1.15% return
2022-05-04: -3.10% return
2022-05-05: -0.78% return | 2022-04-26: Slight_Down (-0.16%)
2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%) | 2022-04-26: Close ₹3042.66, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-27: Close ₹3064.75, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-28: Close ₹3161.47, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-29: Close ₹3151.24, RSI 61.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-02: Close ₹3115.03, RS... | ASIANPAINT | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-27: ₹3064.75 (+0.73%)
2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%) | 2022-04-27: +0.73% return
2022-04-28: +3.16% return
2022-04-29: -0.32% return
2022-05-02: -1.15% return
2022-05-04: -3.10% return
2022-05-05: -0.78% return
2022-05-06: -1.96% return | 2022-04-27: Moderate_Up (+0.73%)
2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%) | 2022-04-27: Close ₹3064.75, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-28: Close ₹3161.47, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-29: Close ₹3151.24, RSI 61.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-02: Close ₹3115.03, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-04: Close ₹3018.52, RS... | ASIANPAINT | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-28: ₹3161.47 (+3.16%)
2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%) | 2022-04-28: +3.16% return
2022-04-29: -0.32% return
2022-05-02: -1.15% return
2022-05-04: -3.10% return
2022-05-05: -0.78% return
2022-05-06: -1.96% return
2022-05-09: -0.36% return | 2022-04-28: Strong_Up (+3.16%)
2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%) | 2022-04-28: Close ₹3161.47, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-29: Close ₹3151.24, RSI 61.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-02: Close ₹3115.03, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-04: Close ₹3018.52, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-05: Close ₹2994.86, RS... | ASIANPAINT | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-04-29: ₹3151.24 (-0.32%)
2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%) | 2022-04-29: -0.32% return
2022-05-02: -1.15% return
2022-05-04: -3.10% return
2022-05-05: -0.78% return
2022-05-06: -1.96% return
2022-05-09: -0.36% return
2022-05-10: +2.70% return | 2022-04-29: Slight_Down (-0.32%)
2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%) | 2022-04-29: Close ₹3151.24, RSI 61.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-02: Close ₹3115.03, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-04: Close ₹3018.52, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-05: Close ₹2994.86, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-06: Close ₹2936.16, RSI... | ASIANPAINT | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-02: ₹3115.03 (-1.15%)
2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%) | 2022-05-02: -1.15% return
2022-05-04: -3.10% return
2022-05-05: -0.78% return
2022-05-06: -1.96% return
2022-05-09: -0.36% return
2022-05-10: +2.70% return
2022-05-11: -1.06% return | 2022-05-02: Moderate_Down (-1.15%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%) | 2022-05-02: Close ₹3115.03, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-04: Close ₹3018.52, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-05: Close ₹2994.86, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-06: Close ₹2936.16, RSI 41.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹2925.45, RSI... | ASIANPAINT | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-04: ₹3018.52 (-3.10%)
2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%) | 2022-05-04: -3.10% return
2022-05-05: -0.78% return
2022-05-06: -1.96% return
2022-05-09: -0.36% return
2022-05-10: +2.70% return
2022-05-11: -1.06% return
2022-05-12: -0.45% return | 2022-05-04: Strong_Down (-3.10%)
2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%) | 2022-05-04: Close ₹3018.52, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-05: Close ₹2994.86, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-06: Close ₹2936.16, RSI 41.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹2925.45, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹3004.40, RS... | ASIANPAINT | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-05: ₹2994.86 (-0.78%)
2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%) | 2022-05-05: -0.78% return
2022-05-06: -1.96% return
2022-05-09: -0.36% return
2022-05-10: +2.70% return
2022-05-11: -1.06% return
2022-05-12: -0.45% return
2022-05-13: +0.79% return | 2022-05-05: Moderate_Down (-0.78%)
2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%) | 2022-05-05: Close ₹2994.86, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-06: Close ₹2936.16, RSI 41.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹2925.45, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹3004.40, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-11: Close ₹2972.57, RS... | ASIANPAINT | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-06: ₹2936.16 (-1.96%)
2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%) | 2022-05-06: -1.96% return
2022-05-09: -0.36% return
2022-05-10: +2.70% return
2022-05-11: -1.06% return
2022-05-12: -0.45% return
2022-05-13: +0.79% return
2022-05-16: -2.09% return | 2022-05-06: Moderate_Down (-1.96%)
2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%) | 2022-05-06: Close ₹2936.16, RSI 41.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹2925.45, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹3004.40, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-11: Close ₹2972.57, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-12: Close ₹2959.23, RS... | ASIANPAINT | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-09: ₹2925.45 (-0.36%)
2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%) | 2022-05-09: -0.36% return
2022-05-10: +2.70% return
2022-05-11: -1.06% return
2022-05-12: -0.45% return
2022-05-13: +0.79% return
2022-05-16: -2.09% return
2022-05-17: +1.67% return | 2022-05-09: Slight_Down (-0.36%)
2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%) | 2022-05-09: Close ₹2925.45, RSI 40.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹3004.40, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-11: Close ₹2972.57, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-12: Close ₹2959.23, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹2982.64, RSI... | ASIANPAINT | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-10: ₹3004.40 (+2.70%)
2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%) | 2022-05-10: +2.70% return
2022-05-11: -1.06% return
2022-05-12: -0.45% return
2022-05-13: +0.79% return
2022-05-16: -2.09% return
2022-05-17: +1.67% return
2022-05-18: +1.64% return | 2022-05-10: Strong_Up (+2.70%)
2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%) | 2022-05-10: Close ₹3004.40, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-11: Close ₹2972.57, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-12: Close ₹2959.23, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹2982.64, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹2920.25, RSI ... | ASIANPAINT | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-11: ₹2972.57 (-1.06%)
2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%) | 2022-05-11: -1.06% return
2022-05-12: -0.45% return
2022-05-13: +0.79% return
2022-05-16: -2.09% return
2022-05-17: +1.67% return
2022-05-18: +1.64% return
2022-05-19: -1.72% return | 2022-05-11: Moderate_Down (-1.06%)
2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%) | 2022-05-11: Close ₹2972.57, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-12: Close ₹2959.23, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹2982.64, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹2920.25, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹2969.02, RSI... | ASIANPAINT | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-12: ₹2959.23 (-0.45%)
2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%) | 2022-05-12: -0.45% return
2022-05-13: +0.79% return
2022-05-16: -2.09% return
2022-05-17: +1.67% return
2022-05-18: +1.64% return
2022-05-19: -1.72% return
2022-05-20: +2.07% return | 2022-05-12: Slight_Down (-0.45%)
2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%) | 2022-05-12: Close ₹2959.23, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹2982.64, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹2920.25, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹2969.02, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3017.79, RSI... | ASIANPAINT | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-13: ₹2982.64 (+0.79%)
2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%) | 2022-05-13: +0.79% return
2022-05-16: -2.09% return
2022-05-17: +1.67% return
2022-05-18: +1.64% return
2022-05-19: -1.72% return
2022-05-20: +2.07% return
2022-05-23: +2.07% return | 2022-05-13: Moderate_Up (+0.79%)
2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%) | 2022-05-13: Close ₹2982.64, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹2920.25, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹2969.02, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3017.79, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-19: Close ₹2966.00, RSI... | ASIANPAINT | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-16: ₹2920.25 (-2.09%)
2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%) | 2022-05-16: -2.09% return
2022-05-17: +1.67% return
2022-05-18: +1.64% return
2022-05-19: -1.72% return
2022-05-20: +2.07% return
2022-05-23: +2.07% return
2022-05-24: -2.75% return | 2022-05-16: Strong_Down (-2.09%)
2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%) | 2022-05-16: Close ₹2920.25, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹2969.02, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3017.79, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-19: Close ₹2966.00, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-20: Close ₹3027.37, RSI... | ASIANPAINT | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-17: ₹2969.02 (+1.67%)
2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%) | 2022-05-17: +1.67% return
2022-05-18: +1.64% return
2022-05-19: -1.72% return
2022-05-20: +2.07% return
2022-05-23: +2.07% return
2022-05-24: -2.75% return
2022-05-25: -8.06% return | 2022-05-17: Moderate_Up (+1.67%)
2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%) | 2022-05-17: Close ₹2969.02, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3017.79, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-19: Close ₹2966.00, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-20: Close ₹3027.37, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹3089.92, RSI ... | ASIANPAINT | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-18: ₹3017.79 (+1.64%)
2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%) | 2022-05-18: +1.64% return
2022-05-19: -1.72% return
2022-05-20: +2.07% return
2022-05-23: +2.07% return
2022-05-24: -2.75% return
2022-05-25: -8.06% return
2022-05-26: +0.07% return | 2022-05-18: Moderate_Up (+1.64%)
2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%) | 2022-05-18: Close ₹3017.79, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-19: Close ₹2966.00, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-20: Close ₹3027.37, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹3089.92, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-24: Close ₹3004.89, RSI ... | ASIANPAINT | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-19: ₹2966.00 (-1.72%)
2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%) | 2022-05-19: -1.72% return
2022-05-20: +2.07% return
2022-05-23: +2.07% return
2022-05-24: -2.75% return
2022-05-25: -8.06% return
2022-05-26: +0.07% return
2022-05-27: -0.19% return | 2022-05-19: Moderate_Down (-1.72%)
2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%) | 2022-05-19: Close ₹2966.00, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-20: Close ₹3027.37, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹3089.92, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-24: Close ₹3004.89, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-25: Close ₹2762.69, RSI ... | ASIANPAINT | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-20: ₹3027.37 (+2.07%)
2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%) | 2022-05-20: +2.07% return
2022-05-23: +2.07% return
2022-05-24: -2.75% return
2022-05-25: -8.06% return
2022-05-26: +0.07% return
2022-05-27: -0.19% return
2022-05-30: +0.32% return | 2022-05-20: Strong_Up (+2.07%)
2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%) | 2022-05-20: Close ₹3027.37, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹3089.92, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-24: Close ₹3004.89, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-25: Close ₹2762.69, RSI 35.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-26: Close ₹2764.74, RS... | ASIANPAINT | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-23: ₹3089.92 (+2.07%)
2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%) | 2022-05-23: +2.07% return
2022-05-24: -2.75% return
2022-05-25: -8.06% return
2022-05-26: +0.07% return
2022-05-27: -0.19% return
2022-05-30: +0.32% return
2022-05-31: +0.55% return | 2022-05-23: Strong_Up (+2.07%)
2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%) | 2022-05-23: Close ₹3089.92, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-24: Close ₹3004.89, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-25: Close ₹2762.69, RSI 35.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-26: Close ₹2764.74, RSI 35.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-27: Close ₹2759.58, ... | ASIANPAINT | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-24: ₹3004.89 (-2.75%)
2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%) | 2022-05-24: -2.75% return
2022-05-25: -8.06% return
2022-05-26: +0.07% return
2022-05-27: -0.19% return
2022-05-30: +0.32% return
2022-05-31: +0.55% return
2022-06-01: -0.25% return | 2022-05-24: Strong_Down (-2.75%)
2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%) | 2022-05-24: Close ₹3004.89, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-25: Close ₹2762.69, RSI 35.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-26: Close ₹2764.74, RSI 35.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-27: Close ₹2759.58, RSI 35.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-30: Close ₹2768.49... | ASIANPAINT | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-25: ₹2762.69 (-8.06%)
2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%) | 2022-05-25: -8.06% return
2022-05-26: +0.07% return
2022-05-27: -0.19% return
2022-05-30: +0.32% return
2022-05-31: +0.55% return
2022-06-01: -0.25% return
2022-06-02: +1.96% return | 2022-05-25: Strong_Down (-8.06%)
2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%) | 2022-05-25: Close ₹2762.69, RSI 35.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-26: Close ₹2764.74, RSI 35.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-27: Close ₹2759.58, RSI 35.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-30: Close ₹2768.49, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-31: Close ₹2783.7... | ASIANPAINT | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-26: ₹2764.74 (+0.07%)
2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%) | 2022-05-26: +0.07% return
2022-05-27: -0.19% return
2022-05-30: +0.32% return
2022-05-31: +0.55% return
2022-06-01: -0.25% return
2022-06-02: +1.96% return
2022-06-03: -0.74% return | 2022-05-26: Slight_Up (+0.07%)
2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%) | 2022-05-26: Close ₹2764.74, RSI 35.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-27: Close ₹2759.58, RSI 35.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-30: Close ₹2768.49, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-31: Close ₹2783.72, RSI 37.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-01: Close ₹2776.76... | ASIANPAINT | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-27: ₹2759.58 (-0.19%)
2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%) | 2022-05-27: -0.19% return
2022-05-30: +0.32% return
2022-05-31: +0.55% return
2022-06-01: -0.25% return
2022-06-02: +1.96% return
2022-06-03: -0.74% return
2022-06-06: -2.41% return | 2022-05-27: Slight_Down (-0.19%)
2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%) | 2022-05-27: Close ₹2759.58, RSI 35.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-30: Close ₹2768.49, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-31: Close ₹2783.72, RSI 37.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-01: Close ₹2776.76, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-02: Close ₹2831.32,... | ASIANPAINT | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-30: ₹2768.49 (+0.32%)
2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%) | 2022-05-30: +0.32% return
2022-05-31: +0.55% return
2022-06-01: -0.25% return
2022-06-02: +1.96% return
2022-06-03: -0.74% return
2022-06-06: -2.41% return
2022-06-07: -2.58% return | 2022-05-30: Slight_Up (+0.32%)
2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%) | 2022-05-30: Close ₹2768.49, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-31: Close ₹2783.72, RSI 37.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-01: Close ₹2776.76, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-02: Close ₹2831.32, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-03: Close ₹2810.25, R... | ASIANPAINT | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-05-31: ₹2783.72 (+0.55%)
2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%) | 2022-05-31: +0.55% return
2022-06-01: -0.25% return
2022-06-02: +1.96% return
2022-06-03: -0.74% return
2022-06-06: -2.41% return
2022-06-07: -2.58% return
2022-06-08: -1.44% return | 2022-05-31: Moderate_Up (+0.55%)
2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%) | 2022-05-31: Close ₹2783.72, RSI 37.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-01: Close ₹2776.76, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-02: Close ₹2831.32, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-03: Close ₹2810.25, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹2742.64, RS... | ASIANPAINT | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-01: ₹2776.76 (-0.25%)
2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%) | 2022-06-01: -0.25% return
2022-06-02: +1.96% return
2022-06-03: -0.74% return
2022-06-06: -2.41% return
2022-06-07: -2.58% return
2022-06-08: -1.44% return
2022-06-09: -0.11% return | 2022-06-01: Slight_Down (-0.25%)
2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%) | 2022-06-01: Close ₹2776.76, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-02: Close ₹2831.32, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-03: Close ₹2810.25, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹2742.64, RSI 37.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-07: Close ₹2671.82, RS... | ASIANPAINT | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-02: ₹2831.32 (+1.96%)
2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%) | 2022-06-02: +1.96% return
2022-06-03: -0.74% return
2022-06-06: -2.41% return
2022-06-07: -2.58% return
2022-06-08: -1.44% return
2022-06-09: -0.11% return
2022-06-10: +0.82% return | 2022-06-02: Moderate_Up (+1.96%)
2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%) | 2022-06-02: Close ₹2831.32, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-03: Close ₹2810.25, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹2742.64, RSI 37.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-07: Close ₹2671.82, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-08: Close ₹2633.37, RS... | ASIANPAINT | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-03: ₹2810.25 (-0.74%)
2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%) | 2022-06-03: -0.74% return
2022-06-06: -2.41% return
2022-06-07: -2.58% return
2022-06-08: -1.44% return
2022-06-09: -0.11% return
2022-06-10: +0.82% return
2022-06-13: -1.77% return | 2022-06-03: Moderate_Down (-0.74%)
2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%) | 2022-06-03: Close ₹2810.25, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹2742.64, RSI 37.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-07: Close ₹2671.82, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-08: Close ₹2633.37, RSI 31.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-09: Close ₹2630.53, R... | ASIANPAINT | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-06: ₹2742.64 (-2.41%)
2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%) | 2022-06-06: -2.41% return
2022-06-07: -2.58% return
2022-06-08: -1.44% return
2022-06-09: -0.11% return
2022-06-10: +0.82% return
2022-06-13: -1.77% return
2022-06-14: -0.95% return | 2022-06-06: Strong_Down (-2.41%)
2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%) | 2022-06-06: Close ₹2742.64, RSI 37.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-07: Close ₹2671.82, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-08: Close ₹2633.37, RSI 31.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-09: Close ₹2630.53, RSI 30.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-10: Close ₹2652.02, ... | ASIANPAINT | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-07: ₹2671.82 (-2.58%)
2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%) | 2022-06-07: -2.58% return
2022-06-08: -1.44% return
2022-06-09: -0.11% return
2022-06-10: +0.82% return
2022-06-13: -1.77% return
2022-06-14: -0.95% return
2022-06-15: +0.98% return | 2022-06-07: Strong_Down (-2.58%)
2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%) | 2022-06-07: Close ₹2671.82, RSI 33.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-08: Close ₹2633.37, RSI 31.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-09: Close ₹2630.53, RSI 30.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-10: Close ₹2652.02, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-13: Close ₹2605.03, ... | ASIANPAINT | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-08: ₹2633.37 (-1.44%)
2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%) | 2022-06-08: -1.44% return
2022-06-09: -0.11% return
2022-06-10: +0.82% return
2022-06-13: -1.77% return
2022-06-14: -0.95% return
2022-06-15: +0.98% return
2022-06-16: -0.14% return | 2022-06-08: Moderate_Down (-1.44%)
2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%) | 2022-06-08: Close ₹2633.37, RSI 31.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-09: Close ₹2630.53, RSI 30.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-10: Close ₹2652.02, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-13: Close ₹2605.03, RSI 30.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-14: Close ₹2580.21, ... | ASIANPAINT | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-09: ₹2630.53 (-0.11%)
2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%) | 2022-06-09: -0.11% return
2022-06-10: +0.82% return
2022-06-13: -1.77% return
2022-06-14: -0.95% return
2022-06-15: +0.98% return
2022-06-16: -0.14% return
2022-06-17: -2.91% return | 2022-06-09: Slight_Down (-0.11%)
2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%) | 2022-06-09: Close ₹2630.53, RSI 30.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-10: Close ₹2652.02, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-13: Close ₹2605.03, RSI 30.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-14: Close ₹2580.21, RSI 29.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹2605.42,... | ASIANPAINT | 2022-06-08 | 2022-06-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.