prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-10: ₹2652.02 (+0.82%)
2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%) | 2022-06-10: +0.82% return
2022-06-13: -1.77% return
2022-06-14: -0.95% return
2022-06-15: +0.98% return
2022-06-16: -0.14% return
2022-06-17: -2.91% return
2022-06-20: +3.12% return | 2022-06-10: Moderate_Up (+0.82%)
2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%) | 2022-06-10: Close ₹2652.02, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-13: Close ₹2605.03, RSI 30.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-14: Close ₹2580.21, RSI 29.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹2605.42, RSI 32.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-16: Close ₹2601.80, ... | ASIANPAINT | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-13: ₹2605.03 (-1.77%)
2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%) | 2022-06-13: -1.77% return
2022-06-14: -0.95% return
2022-06-15: +0.98% return
2022-06-16: -0.14% return
2022-06-17: -2.91% return
2022-06-20: +3.12% return
2022-06-21: +0.66% return | 2022-06-13: Moderate_Down (-1.77%)
2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%) | 2022-06-13: Close ₹2605.03, RSI 30.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-14: Close ₹2580.21, RSI 29.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹2605.42, RSI 32.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-16: Close ₹2601.80, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-17: Close ₹2526.16, R... | ASIANPAINT | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-14: ₹2580.21 (-0.95%)
2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%) | 2022-06-14: -0.95% return
2022-06-15: +0.98% return
2022-06-16: -0.14% return
2022-06-17: -2.91% return
2022-06-20: +3.12% return
2022-06-21: +0.66% return
2022-06-22: -0.45% return | 2022-06-14: Moderate_Down (-0.95%)
2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%) | 2022-06-14: Close ₹2580.21, RSI 29.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹2605.42, RSI 32.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-16: Close ₹2601.80, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-17: Close ₹2526.16, RSI 28.1 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-06-20: Close ₹2604.98, ... | ASIANPAINT | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-15: ₹2605.42 (+0.98%)
2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%) | 2022-06-15: +0.98% return
2022-06-16: -0.14% return
2022-06-17: -2.91% return
2022-06-20: +3.12% return
2022-06-21: +0.66% return
2022-06-22: -0.45% return
2022-06-23: +3.44% return | 2022-06-15: Moderate_Up (+0.98%)
2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%) | 2022-06-15: Close ₹2605.42, RSI 32.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-16: Close ₹2601.80, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-17: Close ₹2526.16, RSI 28.1 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-06-20: Close ₹2604.98, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-21: Close ₹2622.26, RS... | ASIANPAINT | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-16: ₹2601.80 (-0.14%)
2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%) | 2022-06-16: -0.14% return
2022-06-17: -2.91% return
2022-06-20: +3.12% return
2022-06-21: +0.66% return
2022-06-22: -0.45% return
2022-06-23: +3.44% return
2022-06-24: +0.10% return | 2022-06-16: Slight_Down (-0.14%)
2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%) | 2022-06-16: Close ₹2601.80, RSI 32.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-17: Close ₹2526.16, RSI 28.1 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-06-20: Close ₹2604.98, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-21: Close ₹2622.26, RSI 39.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹2610.51, RS... | ASIANPAINT | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-17: ₹2526.16 (-2.91%)
2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%) | 2022-06-17: -2.91% return
2022-06-20: +3.12% return
2022-06-21: +0.66% return
2022-06-22: -0.45% return
2022-06-23: +3.44% return
2022-06-24: +0.10% return
2022-06-27: +2.18% return | 2022-06-17: Strong_Down (-2.91%)
2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%) | 2022-06-17: Close ₹2526.16, RSI 28.1 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-06-20: Close ₹2604.98, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-21: Close ₹2622.26, RSI 39.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹2610.51, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-23: Close ₹2700.44, RS... | ASIANPAINT | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-20: ₹2604.98 (+3.12%)
2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%) | 2022-06-20: +3.12% return
2022-06-21: +0.66% return
2022-06-22: -0.45% return
2022-06-23: +3.44% return
2022-06-24: +0.10% return
2022-06-27: +2.18% return
2022-06-28: -3.35% return | 2022-06-20: Strong_Up (+3.12%)
2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%) | 2022-06-20: Close ₹2604.98, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-21: Close ₹2622.26, RSI 39.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹2610.51, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-23: Close ₹2700.44, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-24: Close ₹2703.08, RSI ... | ASIANPAINT | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-21: ₹2622.26 (+0.66%)
2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%) | 2022-06-21: +0.66% return
2022-06-22: -0.45% return
2022-06-23: +3.44% return
2022-06-24: +0.10% return
2022-06-27: +2.18% return
2022-06-28: -3.35% return
2022-06-29: -1.05% return | 2022-06-21: Moderate_Up (+0.66%)
2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%) | 2022-06-21: Close ₹2622.26, RSI 39.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹2610.51, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-23: Close ₹2700.44, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-24: Close ₹2703.08, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-27: Close ₹2761.87, RSI ... | ASIANPAINT | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-22: ₹2610.51 (-0.45%)
2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%) | 2022-06-22: -0.45% return
2022-06-23: +3.44% return
2022-06-24: +0.10% return
2022-06-27: +2.18% return
2022-06-28: -3.35% return
2022-06-29: -1.05% return
2022-06-30: -0.10% return | 2022-06-22: Slight_Down (-0.45%)
2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%) | 2022-06-22: Close ₹2610.51, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-23: Close ₹2700.44, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-24: Close ₹2703.08, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-27: Close ₹2761.87, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-28: Close ₹2669.40, RSI ... | ASIANPAINT | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-23: ₹2700.44 (+3.44%)
2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%) | 2022-06-23: +3.44% return
2022-06-24: +0.10% return
2022-06-27: +2.18% return
2022-06-28: -3.35% return
2022-06-29: -1.05% return
2022-06-30: -0.10% return
2022-07-01: +2.89% return | 2022-06-23: Strong_Up (+3.44%)
2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%) | 2022-06-23: Close ₹2700.44, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-24: Close ₹2703.08, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-27: Close ₹2761.87, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-28: Close ₹2669.40, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹2641.30, RSI ... | ASIANPAINT | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-24: ₹2703.08 (+0.10%)
2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%) | 2022-06-24: +0.10% return
2022-06-27: +2.18% return
2022-06-28: -3.35% return
2022-06-29: -1.05% return
2022-06-30: -0.10% return
2022-07-01: +2.89% return
2022-07-04: +0.62% return | 2022-06-24: Slight_Up (+0.10%)
2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%) | 2022-06-24: Close ₹2703.08, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-27: Close ₹2761.87, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-28: Close ₹2669.40, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹2641.30, RSI 43.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-30: Close ₹2638.76, RSI ... | ASIANPAINT | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-27: ₹2761.87 (+2.18%)
2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%) | 2022-06-27: +2.18% return
2022-06-28: -3.35% return
2022-06-29: -1.05% return
2022-06-30: -0.10% return
2022-07-01: +2.89% return
2022-07-04: +0.62% return
2022-07-05: -0.85% return | 2022-06-27: Strong_Up (+2.18%)
2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%) | 2022-06-27: Close ₹2761.87, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-28: Close ₹2669.40, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹2641.30, RSI 43.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-30: Close ₹2638.76, RSI 43.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-01: Close ₹2715.07, RSI ... | ASIANPAINT | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-28: ₹2669.40 (-3.35%)
2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%) | 2022-06-28: -3.35% return
2022-06-29: -1.05% return
2022-06-30: -0.10% return
2022-07-01: +2.89% return
2022-07-04: +0.62% return
2022-07-05: -0.85% return
2022-07-06: +3.43% return | 2022-06-28: Strong_Down (-3.35%)
2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%) | 2022-06-28: Close ₹2669.40, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹2641.30, RSI 43.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-30: Close ₹2638.76, RSI 43.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-01: Close ₹2715.07, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2731.86, RSI... | ASIANPAINT | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-29: ₹2641.30 (-1.05%)
2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%) | 2022-06-29: -1.05% return
2022-06-30: -0.10% return
2022-07-01: +2.89% return
2022-07-04: +0.62% return
2022-07-05: -0.85% return
2022-07-06: +3.43% return
2022-07-07: +1.05% return | 2022-06-29: Moderate_Down (-1.05%)
2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%) | 2022-06-29: Close ₹2641.30, RSI 43.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-30: Close ₹2638.76, RSI 43.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-01: Close ₹2715.07, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2731.86, RSI 51.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹2708.66, RS... | ASIANPAINT | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-06-30: ₹2638.76 (-0.10%)
2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%) | 2022-06-30: -0.10% return
2022-07-01: +2.89% return
2022-07-04: +0.62% return
2022-07-05: -0.85% return
2022-07-06: +3.43% return
2022-07-07: +1.05% return
2022-07-08: -0.40% return | 2022-06-30: Slight_Down (-0.10%)
2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%) | 2022-06-30: Close ₹2638.76, RSI 43.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-01: Close ₹2715.07, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2731.86, RSI 51.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹2708.66, RSI 49.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹2801.47, RS... | ASIANPAINT | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-01: ₹2715.07 (+2.89%)
2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%) | 2022-07-01: +2.89% return
2022-07-04: +0.62% return
2022-07-05: -0.85% return
2022-07-06: +3.43% return
2022-07-07: +1.05% return
2022-07-08: -0.40% return
2022-07-11: +1.85% return | 2022-07-01: Strong_Up (+2.89%)
2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%) | 2022-07-01: Close ₹2715.07, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2731.86, RSI 51.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹2708.66, RSI 49.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹2801.47, RSI 57.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-07: Close ₹2830.85, R... | ASIANPAINT | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-04: ₹2731.86 (+0.62%)
2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%) | 2022-07-04: +0.62% return
2022-07-05: -0.85% return
2022-07-06: +3.43% return
2022-07-07: +1.05% return
2022-07-08: -0.40% return
2022-07-11: +1.85% return
2022-07-12: -1.36% return | 2022-07-04: Moderate_Up (+0.62%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%) | 2022-07-04: Close ₹2731.86, RSI 51.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹2708.66, RSI 49.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹2801.47, RSI 57.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-07: Close ₹2830.85, RSI 59.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹2819.49, R... | ASIANPAINT | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-05: ₹2708.66 (-0.85%)
2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%) | 2022-07-05: -0.85% return
2022-07-06: +3.43% return
2022-07-07: +1.05% return
2022-07-08: -0.40% return
2022-07-11: +1.85% return
2022-07-12: -1.36% return
2022-07-13: +1.66% return | 2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%) | 2022-07-05: Close ₹2708.66, RSI 49.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-06: Close ₹2801.47, RSI 57.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-07: Close ₹2830.85, RSI 59.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹2819.49, RSI 58.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹2871.62, R... | ASIANPAINT | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-06: ₹2801.47 (+3.43%)
2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%) | 2022-07-06: +3.43% return
2022-07-07: +1.05% return
2022-07-08: -0.40% return
2022-07-11: +1.85% return
2022-07-12: -1.36% return
2022-07-13: +1.66% return
2022-07-14: -0.07% return | 2022-07-06: Strong_Up (+3.43%)
2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%) | 2022-07-06: Close ₹2801.47, RSI 57.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-07: Close ₹2830.85, RSI 59.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹2819.49, RSI 58.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹2871.62, RSI 62.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹2832.61, ... | ASIANPAINT | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-07: ₹2830.85 (+1.05%)
2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%) | 2022-07-07: +1.05% return
2022-07-08: -0.40% return
2022-07-11: +1.85% return
2022-07-12: -1.36% return
2022-07-13: +1.66% return
2022-07-14: -0.07% return
2022-07-15: +1.33% return | 2022-07-07: Moderate_Up (+1.05%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%) | 2022-07-07: Close ₹2830.85, RSI 59.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹2819.49, RSI 58.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹2871.62, RSI 62.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹2832.61, RSI 57.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-13: Close ₹2879.60, ... | ASIANPAINT | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-08: ₹2819.49 (-0.40%)
2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%) | 2022-07-08: -0.40% return
2022-07-11: +1.85% return
2022-07-12: -1.36% return
2022-07-13: +1.66% return
2022-07-14: -0.07% return
2022-07-15: +1.33% return
2022-07-18: +1.33% return | 2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%) | 2022-07-08: Close ₹2819.49, RSI 58.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹2871.62, RSI 62.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹2832.61, RSI 57.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-13: Close ₹2879.60, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-14: Close ₹2877.60, ... | ASIANPAINT | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-11: ₹2871.62 (+1.85%)
2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%) | 2022-07-11: +1.85% return
2022-07-12: -1.36% return
2022-07-13: +1.66% return
2022-07-14: -0.07% return
2022-07-15: +1.33% return
2022-07-18: +1.33% return
2022-07-19: +0.04% return | 2022-07-11: Moderate_Up (+1.85%)
2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%) | 2022-07-11: Close ₹2871.62, RSI 62.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹2832.61, RSI 57.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-13: Close ₹2879.60, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-14: Close ₹2877.60, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-15: Close ₹2915.78, ... | ASIANPAINT | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-12: ₹2832.61 (-1.36%)
2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%) | 2022-07-12: -1.36% return
2022-07-13: +1.66% return
2022-07-14: -0.07% return
2022-07-15: +1.33% return
2022-07-18: +1.33% return
2022-07-19: +0.04% return
2022-07-20: -0.42% return | 2022-07-12: Moderate_Down (-1.36%)
2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%) | 2022-07-12: Close ₹2832.61, RSI 57.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-13: Close ₹2879.60, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-14: Close ₹2877.60, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-15: Close ₹2915.78, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹2954.65, ... | ASIANPAINT | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-13: ₹2879.60 (+1.66%)
2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%) | 2022-07-13: +1.66% return
2022-07-14: -0.07% return
2022-07-15: +1.33% return
2022-07-18: +1.33% return
2022-07-19: +0.04% return
2022-07-20: -0.42% return
2022-07-21: +1.98% return | 2022-07-13: Moderate_Up (+1.66%)
2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%) | 2022-07-13: Close ₹2879.60, RSI 61.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-14: Close ₹2877.60, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-15: Close ₹2915.78, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹2954.65, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹2955.87, ... | ASIANPAINT | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-14: ₹2877.60 (-0.07%)
2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%) | 2022-07-14: -0.07% return
2022-07-15: +1.33% return
2022-07-18: +1.33% return
2022-07-19: +0.04% return
2022-07-20: -0.42% return
2022-07-21: +1.98% return
2022-07-22: +0.04% return | 2022-07-14: Slight_Down (-0.07%)
2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%) | 2022-07-14: Close ₹2877.60, RSI 60.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-15: Close ₹2915.78, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹2954.65, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹2955.87, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹2943.49, ... | ASIANPAINT | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-15: ₹2915.78 (+1.33%)
2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%) | 2022-07-15: +1.33% return
2022-07-18: +1.33% return
2022-07-19: +0.04% return
2022-07-20: -0.42% return
2022-07-21: +1.98% return
2022-07-22: +0.04% return
2022-07-25: +1.22% return | 2022-07-15: Moderate_Up (+1.33%)
2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%) | 2022-07-15: Close ₹2915.78, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹2954.65, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹2955.87, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹2943.49, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-21: Close ₹3001.89, ... | ASIANPAINT | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-18: ₹2954.65 (+1.33%)
2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%) | 2022-07-18: +1.33% return
2022-07-19: +0.04% return
2022-07-20: -0.42% return
2022-07-21: +1.98% return
2022-07-22: +0.04% return
2022-07-25: +1.22% return
2022-07-26: +0.11% return | 2022-07-18: Moderate_Up (+1.33%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%) | 2022-07-18: Close ₹2954.65, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹2955.87, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹2943.49, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-21: Close ₹3001.89, RSI 68.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹3003.16, ... | ASIANPAINT | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-19: ₹2955.87 (+0.04%)
2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%) | 2022-07-19: +0.04% return
2022-07-20: -0.42% return
2022-07-21: +1.98% return
2022-07-22: +0.04% return
2022-07-25: +1.22% return
2022-07-26: +0.11% return
2022-07-27: +2.49% return | 2022-07-19: Slight_Up (+0.04%)
2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%) | 2022-07-19: Close ₹2955.87, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹2943.49, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-21: Close ₹3001.89, RSI 68.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹3003.16, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-25: Close ₹3039.92, ... | ASIANPAINT | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-20: ₹2943.49 (-0.42%)
2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%) | 2022-07-20: -0.42% return
2022-07-21: +1.98% return
2022-07-22: +0.04% return
2022-07-25: +1.22% return
2022-07-26: +0.11% return
2022-07-27: +2.49% return
2022-07-28: +2.71% return | 2022-07-20: Slight_Down (-0.42%)
2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%) | 2022-07-20: Close ₹2943.49, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-21: Close ₹3001.89, RSI 68.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹3003.16, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-25: Close ₹3039.92, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹3043.4... | ASIANPAINT | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-21: ₹3001.89 (+1.98%)
2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%) | 2022-07-21: +1.98% return
2022-07-22: +0.04% return
2022-07-25: +1.22% return
2022-07-26: +0.11% return
2022-07-27: +2.49% return
2022-07-28: +2.71% return
2022-07-29: +1.87% return | 2022-07-21: Moderate_Up (+1.98%)
2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%) | 2022-07-21: Close ₹3001.89, RSI 68.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹3003.16, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-25: Close ₹3039.92, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹3043.40, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹311... | ASIANPAINT | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-22: ₹3003.16 (+0.04%)
2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%) | 2022-07-22: +0.04% return
2022-07-25: +1.22% return
2022-07-26: +0.11% return
2022-07-27: +2.49% return
2022-07-28: +2.71% return
2022-07-29: +1.87% return
2022-08-01: -0.28% return | 2022-07-22: Slight_Up (+0.04%)
2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%) | 2022-07-22: Close ₹3003.16, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-25: Close ₹3039.92, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹3043.40, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹3119.33, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-28: Close ₹... | ASIANPAINT | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-25: ₹3039.92 (+1.22%)
2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%) | 2022-07-25: +1.22% return
2022-07-26: +0.11% return
2022-07-27: +2.49% return
2022-07-28: +2.71% return
2022-07-29: +1.87% return
2022-08-01: -0.28% return
2022-08-02: +2.15% return | 2022-07-25: Moderate_Up (+1.22%)
2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%) | 2022-07-25: Close ₹3039.92, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹3043.40, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹3119.33, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-28: Close ₹3203.87, RSI 79.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-29: Clos... | ASIANPAINT | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-26: ₹3043.40 (+0.11%)
2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%) | 2022-07-26: +0.11% return
2022-07-27: +2.49% return
2022-07-28: +2.71% return
2022-07-29: +1.87% return
2022-08-01: -0.28% return
2022-08-02: +2.15% return
2022-08-03: +1.28% return | 2022-07-26: Slight_Up (+0.11%)
2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%) | 2022-07-26: Close ₹3043.40, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹3119.33, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-28: Close ₹3203.87, RSI 79.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹3263.93, RSI 81.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-01: Clos... | ASIANPAINT | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-27: ₹3119.33 (+2.49%)
2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%) | 2022-07-27: +2.49% return
2022-07-28: +2.71% return
2022-07-29: +1.87% return
2022-08-01: -0.28% return
2022-08-02: +2.15% return
2022-08-03: +1.28% return
2022-08-04: +0.61% return | 2022-07-27: Strong_Up (+2.49%)
2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%) | 2022-07-27: Close ₹3119.33, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-28: Close ₹3203.87, RSI 79.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹3263.93, RSI 81.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-01: Close ₹3254.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Clos... | ASIANPAINT | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-28: ₹3203.87 (+2.71%)
2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%) | 2022-07-28: +2.71% return
2022-07-29: +1.87% return
2022-08-01: -0.28% return
2022-08-02: +2.15% return
2022-08-03: +1.28% return
2022-08-04: +0.61% return
2022-08-05: +0.39% return | 2022-07-28: Strong_Up (+2.71%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%) | 2022-07-28: Close ₹3203.87, RSI 79.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹3263.93, RSI 81.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-01: Close ₹3254.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹3325.03, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Clos... | ASIANPAINT | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-07-29: ₹3263.93 (+1.87%)
2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%) | 2022-07-29: +1.87% return
2022-08-01: -0.28% return
2022-08-02: +2.15% return
2022-08-03: +1.28% return
2022-08-04: +0.61% return
2022-08-05: +0.39% return
2022-08-08: -0.44% return | 2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%) | 2022-07-29: Close ₹3263.93, RSI 81.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-01: Close ₹3254.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹3325.03, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹3367.61, RSI 84.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Clos... | ASIANPAINT | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-01: ₹3254.93 (-0.28%)
2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%) | 2022-08-01: -0.28% return
2022-08-02: +2.15% return
2022-08-03: +1.28% return
2022-08-04: +0.61% return
2022-08-05: +0.39% return
2022-08-08: -0.44% return
2022-08-10: -1.35% return | 2022-08-01: Slight_Down (-0.28%)
2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%) | 2022-08-01: Close ₹3254.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-02: Close ₹3325.03, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹3367.61, RSI 84.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹3388.03, RSI 84.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Clos... | ASIANPAINT | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-02: ₹3325.03 (+2.15%)
2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%) | 2022-08-02: +2.15% return
2022-08-03: +1.28% return
2022-08-04: +0.61% return
2022-08-05: +0.39% return
2022-08-08: -0.44% return
2022-08-10: -1.35% return
2022-08-11: -0.19% return | 2022-08-02: Strong_Up (+2.15%)
2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%) | 2022-08-02: Close ₹3325.03, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹3367.61, RSI 84.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹3388.03, RSI 84.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹3401.15, RSI 85.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Clos... | ASIANPAINT | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-03: ₹3367.61 (+1.28%)
2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%) | 2022-08-03: +1.28% return
2022-08-04: +0.61% return
2022-08-05: +0.39% return
2022-08-08: -0.44% return
2022-08-10: -1.35% return
2022-08-11: -0.19% return
2022-08-12: +0.67% return | 2022-08-03: Moderate_Up (+1.28%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%) | 2022-08-03: Close ₹3367.61, RSI 84.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹3388.03, RSI 84.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹3401.15, RSI 85.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹3386.02, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Clos... | ASIANPAINT | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-04: ₹3388.03 (+0.61%)
2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%) | 2022-08-04: +0.61% return
2022-08-05: +0.39% return
2022-08-08: -0.44% return
2022-08-10: -1.35% return
2022-08-11: -0.19% return
2022-08-12: +0.67% return
2022-08-16: +2.13% return | 2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%) | 2022-08-04: Close ₹3388.03, RSI 84.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹3401.15, RSI 85.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹3386.02, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹3340.20, RSI 75.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-11: Close... | ASIANPAINT | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-05: ₹3401.15 (+0.39%)
2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%) | 2022-08-05: +0.39% return
2022-08-08: -0.44% return
2022-08-10: -1.35% return
2022-08-11: -0.19% return
2022-08-12: +0.67% return
2022-08-16: +2.13% return
2022-08-17: +0.65% return | 2022-08-05: Slight_Up (+0.39%)
2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%) | 2022-08-05: Close ₹3401.15, RSI 85.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹3386.02, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹3340.20, RSI 75.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-11: Close ₹3333.89, RSI 74.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-12: Close ... | ASIANPAINT | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-08: ₹3386.02 (-0.44%)
2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%) | 2022-08-08: -0.44% return
2022-08-10: -1.35% return
2022-08-11: -0.19% return
2022-08-12: +0.67% return
2022-08-16: +2.13% return
2022-08-17: +0.65% return
2022-08-18: +0.33% return | 2022-08-08: Slight_Down (-0.44%)
2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%) | 2022-08-08: Close ₹3386.02, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹3340.20, RSI 75.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-11: Close ₹3333.89, RSI 74.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-12: Close ₹3356.06, RSI 75.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹... | ASIANPAINT | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-10: ₹3340.20 (-1.35%)
2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%) | 2022-08-10: -1.35% return
2022-08-11: -0.19% return
2022-08-12: +0.67% return
2022-08-16: +2.13% return
2022-08-17: +0.65% return
2022-08-18: +0.33% return
2022-08-19: -1.49% return | 2022-08-10: Moderate_Down (-1.35%)
2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%) | 2022-08-10: Close ₹3340.20, RSI 75.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-11: Close ₹3333.89, RSI 74.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-12: Close ₹3356.06, RSI 75.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹3427.68, RSI 78.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹... | ASIANPAINT | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-11: ₹3333.89 (-0.19%)
2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%) | 2022-08-11: -0.19% return
2022-08-12: +0.67% return
2022-08-16: +2.13% return
2022-08-17: +0.65% return
2022-08-18: +0.33% return
2022-08-19: -1.49% return
2022-08-22: -3.81% return | 2022-08-11: Slight_Down (-0.19%)
2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%) | 2022-08-11: Close ₹3333.89, RSI 74.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-12: Close ₹3356.06, RSI 75.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹3427.68, RSI 78.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹3449.90, RSI 79.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-18: Close ... | ASIANPAINT | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-12: ₹3356.06 (+0.67%)
2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%) | 2022-08-12: +0.67% return
2022-08-16: +2.13% return
2022-08-17: +0.65% return
2022-08-18: +0.33% return
2022-08-19: -1.49% return
2022-08-22: -3.81% return
2022-08-23: +0.20% return | 2022-08-12: Moderate_Up (+0.67%)
2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%) | 2022-08-12: Close ₹3356.06, RSI 75.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹3427.68, RSI 78.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹3449.90, RSI 79.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-18: Close ₹3461.31, RSI 80.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-19: Close... | ASIANPAINT | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-16: ₹3427.68 (+2.13%)
2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%) | 2022-08-16: +2.13% return
2022-08-17: +0.65% return
2022-08-18: +0.33% return
2022-08-19: -1.49% return
2022-08-22: -3.81% return
2022-08-23: +0.20% return
2022-08-24: +0.66% return | 2022-08-16: Strong_Up (+2.13%)
2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%) | 2022-08-16: Close ₹3427.68, RSI 78.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹3449.90, RSI 79.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-18: Close ₹3461.31, RSI 80.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-19: Close ₹3409.62, RSI 71.7 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close... | ASIANPAINT | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-17: ₹3449.90 (+0.65%)
2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%) | 2022-08-17: +0.65% return
2022-08-18: +0.33% return
2022-08-19: -1.49% return
2022-08-22: -3.81% return
2022-08-23: +0.20% return
2022-08-24: +0.66% return
2022-08-25: -0.48% return | 2022-08-17: Moderate_Up (+0.65%)
2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%) | 2022-08-17: Close ₹3449.90, RSI 79.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-18: Close ₹3461.31, RSI 80.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-19: Close ₹3409.62, RSI 71.7 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹3279.60, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹32... | ASIANPAINT | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-18: ₹3461.31 (+0.33%)
2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%) | 2022-08-18: +0.33% return
2022-08-19: -1.49% return
2022-08-22: -3.81% return
2022-08-23: +0.20% return
2022-08-24: +0.66% return
2022-08-25: -0.48% return
2022-08-26: -1.16% return | 2022-08-18: Slight_Up (+0.33%)
2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%) | 2022-08-18: Close ₹3461.31, RSI 80.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-19: Close ₹3409.62, RSI 71.7 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹3279.60, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹3286.30, RSI 56.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-24: Close ₹3308.0... | ASIANPAINT | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-19: ₹3409.62 (-1.49%)
2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%) | 2022-08-19: -1.49% return
2022-08-22: -3.81% return
2022-08-23: +0.20% return
2022-08-24: +0.66% return
2022-08-25: -0.48% return
2022-08-26: -1.16% return
2022-08-29: +0.59% return | 2022-08-19: Moderate_Down (-1.49%)
2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%) | 2022-08-19: Close ₹3409.62, RSI 71.7 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹3279.60, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹3286.30, RSI 56.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-24: Close ₹3308.09, RSI 58.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹3292.08, R... | ASIANPAINT | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-22: ₹3279.60 (-3.81%)
2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%) | 2022-08-22: -3.81% return
2022-08-23: +0.20% return
2022-08-24: +0.66% return
2022-08-25: -0.48% return
2022-08-26: -1.16% return
2022-08-29: +0.59% return
2022-08-30: +1.45% return | 2022-08-22: Strong_Down (-3.81%)
2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%) | 2022-08-22: Close ₹3279.60, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹3286.30, RSI 56.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-24: Close ₹3308.09, RSI 58.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹3292.08, RSI 56.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-26: Close ₹3253.95, RSI ... | ASIANPAINT | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-23: ₹3286.30 (+0.20%)
2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%) | 2022-08-23: +0.20% return
2022-08-24: +0.66% return
2022-08-25: -0.48% return
2022-08-26: -1.16% return
2022-08-29: +0.59% return
2022-08-30: +1.45% return
2022-09-01: +1.62% return | 2022-08-23: Slight_Up (+0.20%)
2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%) | 2022-08-23: Close ₹3286.30, RSI 56.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-24: Close ₹3308.09, RSI 58.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹3292.08, RSI 56.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-26: Close ₹3253.95, RSI 52.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-29: Close ₹3273.23, RSI... | ASIANPAINT | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-24: ₹3308.09 (+0.66%)
2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%) | 2022-08-24: +0.66% return
2022-08-25: -0.48% return
2022-08-26: -1.16% return
2022-08-29: +0.59% return
2022-08-30: +1.45% return
2022-09-01: +1.62% return
2022-09-02: -0.45% return | 2022-08-24: Moderate_Up (+0.66%)
2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%) | 2022-08-24: Close ₹3308.09, RSI 58.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹3292.08, RSI 56.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-26: Close ₹3253.95, RSI 52.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-29: Close ₹3273.23, RSI 53.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹3320.57, RSI... | ASIANPAINT | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-25: ₹3292.08 (-0.48%)
2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%) | 2022-08-25: -0.48% return
2022-08-26: -1.16% return
2022-08-29: +0.59% return
2022-08-30: +1.45% return
2022-09-01: +1.62% return
2022-09-02: -0.45% return
2022-09-05: -0.18% return | 2022-08-25: Slight_Down (-0.48%)
2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%) | 2022-08-25: Close ₹3292.08, RSI 56.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-26: Close ₹3253.95, RSI 52.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-29: Close ₹3273.23, RSI 53.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹3320.57, RSI 58.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-01: Close ₹3374.37, RSI... | ASIANPAINT | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-26: ₹3253.95 (-1.16%)
2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%) | 2022-08-26: -1.16% return
2022-08-29: +0.59% return
2022-08-30: +1.45% return
2022-09-01: +1.62% return
2022-09-02: -0.45% return
2022-09-05: -0.18% return
2022-09-06: -0.86% return | 2022-08-26: Moderate_Down (-1.16%)
2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%) | 2022-08-26: Close ₹3253.95, RSI 52.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-29: Close ₹3273.23, RSI 53.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹3320.57, RSI 58.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-01: Close ₹3374.37, RSI 62.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-02: Close ₹3359.20, RSI... | ASIANPAINT | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-29: ₹3273.23 (+0.59%)
2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%) | 2022-08-29: +0.59% return
2022-08-30: +1.45% return
2022-09-01: +1.62% return
2022-09-02: -0.45% return
2022-09-05: -0.18% return
2022-09-06: -0.86% return
2022-09-07: +0.15% return | 2022-08-29: Moderate_Up (+0.59%)
2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%) | 2022-08-29: Close ₹3273.23, RSI 53.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-30: Close ₹3320.57, RSI 58.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-01: Close ₹3374.37, RSI 62.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-02: Close ₹3359.20, RSI 60.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-05: Close ₹3353.08, RSI ... | ASIANPAINT | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-08-30: ₹3320.57 (+1.45%)
2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%) | 2022-08-30: +1.45% return
2022-09-01: +1.62% return
2022-09-02: -0.45% return
2022-09-05: -0.18% return
2022-09-06: -0.86% return
2022-09-07: +0.15% return
2022-09-08: +1.46% return | 2022-08-30: Moderate_Up (+1.45%)
2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%) | 2022-08-30: Close ₹3320.57, RSI 58.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-01: Close ₹3374.37, RSI 62.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-02: Close ₹3359.20, RSI 60.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-05: Close ₹3353.08, RSI 59.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-06: Close ₹3324.14, RSI ... | ASIANPAINT | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-01: ₹3374.37 (+1.62%)
2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%) | 2022-09-01: +1.62% return
2022-09-02: -0.45% return
2022-09-05: -0.18% return
2022-09-06: -0.86% return
2022-09-07: +0.15% return
2022-09-08: +1.46% return
2022-09-09: -0.24% return | 2022-09-01: Moderate_Up (+1.62%)
2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%) | 2022-09-01: Close ₹3374.37, RSI 62.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-02: Close ₹3359.20, RSI 60.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-05: Close ₹3353.08, RSI 59.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-06: Close ₹3324.14, RSI 56.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹3329.14, RSI ... | ASIANPAINT | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-02: ₹3359.20 (-0.45%)
2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%) | 2022-09-02: -0.45% return
2022-09-05: -0.18% return
2022-09-06: -0.86% return
2022-09-07: +0.15% return
2022-09-08: +1.46% return
2022-09-09: -0.24% return
2022-09-12: -0.28% return | 2022-09-02: Slight_Down (-0.45%)
2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%) | 2022-09-02: Close ₹3359.20, RSI 60.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-05: Close ₹3353.08, RSI 59.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-06: Close ₹3324.14, RSI 56.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹3329.14, RSI 56.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-08: Close ₹3377.89, RSI ... | ASIANPAINT | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-05: ₹3353.08 (-0.18%)
2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%) | 2022-09-05: -0.18% return
2022-09-06: -0.86% return
2022-09-07: +0.15% return
2022-09-08: +1.46% return
2022-09-09: -0.24% return
2022-09-12: -0.28% return
2022-09-13: -0.29% return | 2022-09-05: Slight_Down (-0.18%)
2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%) | 2022-09-05: Close ₹3353.08, RSI 59.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-06: Close ₹3324.14, RSI 56.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹3329.14, RSI 56.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-08: Close ₹3377.89, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-09: Close ₹3369.77, RSI ... | ASIANPAINT | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-06: ₹3324.14 (-0.86%)
2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%) | 2022-09-06: -0.86% return
2022-09-07: +0.15% return
2022-09-08: +1.46% return
2022-09-09: -0.24% return
2022-09-12: -0.28% return
2022-09-13: -0.29% return
2022-09-14: +0.49% return | 2022-09-06: Moderate_Down (-0.86%)
2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%) | 2022-09-06: Close ₹3324.14, RSI 56.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹3329.14, RSI 56.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-08: Close ₹3377.89, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-09: Close ₹3369.77, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-12: Close ₹3360.32, RSI ... | ASIANPAINT | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-07: ₹3329.14 (+0.15%)
2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%) | 2022-09-07: +0.15% return
2022-09-08: +1.46% return
2022-09-09: -0.24% return
2022-09-12: -0.28% return
2022-09-13: -0.29% return
2022-09-14: +0.49% return
2022-09-15: -1.27% return | 2022-09-07: Slight_Up (+0.15%)
2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%) | 2022-09-07: Close ₹3329.14, RSI 56.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-08: Close ₹3377.89, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-09: Close ₹3369.77, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-12: Close ₹3360.32, RSI 58.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹3350.53, RSI ... | ASIANPAINT | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-08: ₹3377.89 (+1.46%)
2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%) | 2022-09-08: +1.46% return
2022-09-09: -0.24% return
2022-09-12: -0.28% return
2022-09-13: -0.29% return
2022-09-14: +0.49% return
2022-09-15: -1.27% return
2022-09-16: -2.15% return | 2022-09-08: Moderate_Up (+1.46%)
2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%) | 2022-09-08: Close ₹3377.89, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-09: Close ₹3369.77, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-12: Close ₹3360.32, RSI 58.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹3350.53, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹3366.93, RSI ... | ASIANPAINT | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-09: ₹3369.77 (-0.24%)
2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%) | 2022-09-09: -0.24% return
2022-09-12: -0.28% return
2022-09-13: -0.29% return
2022-09-14: +0.49% return
2022-09-15: -1.27% return
2022-09-16: -2.15% return
2022-09-19: -0.19% return | 2022-09-09: Slight_Down (-0.24%)
2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%) | 2022-09-09: Close ₹3369.77, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-12: Close ₹3360.32, RSI 58.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹3350.53, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹3366.93, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-15: Close ₹3324.29, RSI ... | ASIANPAINT | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-12: ₹3360.32 (-0.28%)
2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%) | 2022-09-12: -0.28% return
2022-09-13: -0.29% return
2022-09-14: +0.49% return
2022-09-15: -1.27% return
2022-09-16: -2.15% return
2022-09-19: -0.19% return
2022-09-20: +2.32% return | 2022-09-12: Slight_Down (-0.28%)
2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%) | 2022-09-12: Close ₹3360.32, RSI 58.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-13: Close ₹3350.53, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹3366.93, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-15: Close ₹3324.29, RSI 52.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹3252.97, RSI ... | ASIANPAINT | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-13: ₹3350.53 (-0.29%)
2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%) | 2022-09-13: -0.29% return
2022-09-14: +0.49% return
2022-09-15: -1.27% return
2022-09-16: -2.15% return
2022-09-19: -0.19% return
2022-09-20: +2.32% return
2022-09-21: -1.09% return | 2022-09-13: Slight_Down (-0.29%)
2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%) | 2022-09-13: Close ₹3350.53, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹3366.93, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-15: Close ₹3324.29, RSI 52.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹3252.97, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-19: Close ₹3246.80, RSI... | ASIANPAINT | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-14: ₹3366.93 (+0.49%)
2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%) | 2022-09-14: +0.49% return
2022-09-15: -1.27% return
2022-09-16: -2.15% return
2022-09-19: -0.19% return
2022-09-20: +2.32% return
2022-09-21: -1.09% return
2022-09-22: +2.38% return | 2022-09-14: Slight_Up (+0.49%)
2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%) | 2022-09-14: Close ₹3366.93, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-15: Close ₹3324.29, RSI 52.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹3252.97, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-19: Close ₹3246.80, RSI 43.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-20: Close ₹3322.14, RS... | ASIANPAINT | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-15: ₹3324.29 (-1.27%)
2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%) | 2022-09-15: -1.27% return
2022-09-16: -2.15% return
2022-09-19: -0.19% return
2022-09-20: +2.32% return
2022-09-21: -1.09% return
2022-09-22: +2.38% return
2022-09-23: -1.19% return | 2022-09-15: Moderate_Down (-1.27%)
2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%) | 2022-09-15: Close ₹3324.29, RSI 52.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹3252.97, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-19: Close ₹3246.80, RSI 43.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-20: Close ₹3322.14, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹3285.77, RS... | ASIANPAINT | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-16: ₹3252.97 (-2.15%)
2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%) | 2022-09-16: -2.15% return
2022-09-19: -0.19% return
2022-09-20: +2.32% return
2022-09-21: -1.09% return
2022-09-22: +2.38% return
2022-09-23: -1.19% return
2022-09-26: +1.26% return | 2022-09-16: Strong_Down (-2.15%)
2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%) | 2022-09-16: Close ₹3252.97, RSI 44.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-19: Close ₹3246.80, RSI 43.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-20: Close ₹3322.14, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹3285.77, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-22: Close ₹3364.04, RS... | ASIANPAINT | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-19: ₹3246.80 (-0.19%)
2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%) | 2022-09-19: -0.19% return
2022-09-20: +2.32% return
2022-09-21: -1.09% return
2022-09-22: +2.38% return
2022-09-23: -1.19% return
2022-09-26: +1.26% return
2022-09-27: +0.95% return | 2022-09-19: Slight_Down (-0.19%)
2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%) | 2022-09-19: Close ₹3246.80, RSI 43.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-20: Close ₹3322.14, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹3285.77, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-22: Close ₹3364.04, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-23: Close ₹3324.14, RSI... | ASIANPAINT | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-20: ₹3322.14 (+2.32%)
2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%) | 2022-09-20: +2.32% return
2022-09-21: -1.09% return
2022-09-22: +2.38% return
2022-09-23: -1.19% return
2022-09-26: +1.26% return
2022-09-27: +0.95% return
2022-09-28: +2.88% return | 2022-09-20: Strong_Up (+2.32%)
2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%) | 2022-09-20: Close ₹3322.14, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹3285.77, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-22: Close ₹3364.04, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-23: Close ₹3324.14, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-26: Close ₹3366.05, RSI ... | ASIANPAINT | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-21: ₹3285.77 (-1.09%)
2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%) | 2022-09-21: -1.09% return
2022-09-22: +2.38% return
2022-09-23: -1.19% return
2022-09-26: +1.26% return
2022-09-27: +0.95% return
2022-09-28: +2.88% return
2022-09-29: -5.20% return | 2022-09-21: Moderate_Down (-1.09%)
2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%) | 2022-09-21: Close ₹3285.77, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-22: Close ₹3364.04, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-23: Close ₹3324.14, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-26: Close ₹3366.05, RSI 56.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-27: Close ₹3397.97, RSI ... | ASIANPAINT | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-22: ₹3364.04 (+2.38%)
2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%) | 2022-09-22: +2.38% return
2022-09-23: -1.19% return
2022-09-26: +1.26% return
2022-09-27: +0.95% return
2022-09-28: +2.88% return
2022-09-29: -5.20% return
2022-09-30: -1.25% return | 2022-09-22: Strong_Up (+2.38%)
2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%) | 2022-09-22: Close ₹3364.04, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-23: Close ₹3324.14, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-26: Close ₹3366.05, RSI 56.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-27: Close ₹3397.97, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-28: Close ₹3495.87, RSI... | ASIANPAINT | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-23: ₹3324.14 (-1.19%)
2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%) | 2022-09-23: -1.19% return
2022-09-26: +1.26% return
2022-09-27: +0.95% return
2022-09-28: +2.88% return
2022-09-29: -5.20% return
2022-09-30: -1.25% return
2022-10-03: -1.18% return | 2022-09-23: Moderate_Down (-1.19%)
2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%) | 2022-09-23: Close ₹3324.14, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-26: Close ₹3366.05, RSI 56.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-27: Close ₹3397.97, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-28: Close ₹3495.87, RSI 65.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-09-29: Close ₹3313.91, RS... | ASIANPAINT | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-26: ₹3366.05 (+1.26%)
2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%) | 2022-09-26: +1.26% return
2022-09-27: +0.95% return
2022-09-28: +2.88% return
2022-09-29: -5.20% return
2022-09-30: -1.25% return
2022-10-03: -1.18% return
2022-10-04: +1.06% return | 2022-09-26: Moderate_Up (+1.26%)
2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%) | 2022-09-26: Close ₹3366.05, RSI 56.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-27: Close ₹3397.97, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-28: Close ₹3495.87, RSI 65.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-09-29: Close ₹3313.91, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹3272.45, RS... | ASIANPAINT | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-27: ₹3397.97 (+0.95%)
2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%) | 2022-09-27: +0.95% return
2022-09-28: +2.88% return
2022-09-29: -5.20% return
2022-09-30: -1.25% return
2022-10-03: -1.18% return
2022-10-04: +1.06% return
2022-10-06: -0.26% return | 2022-09-27: Moderate_Up (+0.95%)
2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%) | 2022-09-27: Close ₹3397.97, RSI 58.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-28: Close ₹3495.87, RSI 65.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-09-29: Close ₹3313.91, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹3272.45, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹3233.73, R... | ASIANPAINT | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-28: ₹3495.87 (+2.88%)
2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%) | 2022-09-28: +2.88% return
2022-09-29: -5.20% return
2022-09-30: -1.25% return
2022-10-03: -1.18% return
2022-10-04: +1.06% return
2022-10-06: -0.26% return
2022-10-07: +0.44% return | 2022-09-28: Strong_Up (+2.88%)
2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%) | 2022-09-28: Close ₹3495.87, RSI 65.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-09-29: Close ₹3313.91, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹3272.45, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹3233.73, RSI 43.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹3267.85, R... | ASIANPAINT | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-29: ₹3313.91 (-5.20%)
2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%) | 2022-09-29: -5.20% return
2022-09-30: -1.25% return
2022-10-03: -1.18% return
2022-10-04: +1.06% return
2022-10-06: -0.26% return
2022-10-07: +0.44% return
2022-10-10: -1.97% return | 2022-09-29: Strong_Down (-5.20%)
2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%) | 2022-09-29: Close ₹3313.91, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹3272.45, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹3233.73, RSI 43.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹3267.85, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-06: Close ₹3259.23, RS... | ASIANPAINT | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-09-30: ₹3272.45 (-1.25%)
2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%) | 2022-09-30: -1.25% return
2022-10-03: -1.18% return
2022-10-04: +1.06% return
2022-10-06: -0.26% return
2022-10-07: +0.44% return
2022-10-10: -1.97% return
2022-10-11: +0.63% return | 2022-09-30: Moderate_Down (-1.25%)
2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%) | 2022-09-30: Close ₹3272.45, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹3233.73, RSI 43.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹3267.85, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-06: Close ₹3259.23, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹3273.67, RS... | ASIANPAINT | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-03: ₹3233.73 (-1.18%)
2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%) | 2022-10-03: -1.18% return
2022-10-04: +1.06% return
2022-10-06: -0.26% return
2022-10-07: +0.44% return
2022-10-10: -1.97% return
2022-10-11: +0.63% return
2022-10-12: -1.53% return | 2022-10-03: Moderate_Down (-1.18%)
2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%) | 2022-10-03: Close ₹3233.73, RSI 43.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹3267.85, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-06: Close ₹3259.23, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹3273.67, RSI 47.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹3209.30, RSI... | ASIANPAINT | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-04: ₹3267.85 (+1.06%)
2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%) | 2022-10-04: +1.06% return
2022-10-06: -0.26% return
2022-10-07: +0.44% return
2022-10-10: -1.97% return
2022-10-11: +0.63% return
2022-10-12: -1.53% return
2022-10-13: -1.21% return | 2022-10-04: Moderate_Up (+1.06%)
2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%) | 2022-10-04: Close ₹3267.85, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-06: Close ₹3259.23, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹3273.67, RSI 47.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹3209.30, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-11: Close ₹3229.62, RSI... | ASIANPAINT | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-06: ₹3259.23 (-0.26%)
2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%) | 2022-10-06: -0.26% return
2022-10-07: +0.44% return
2022-10-10: -1.97% return
2022-10-11: +0.63% return
2022-10-12: -1.53% return
2022-10-13: -1.21% return
2022-10-14: -0.73% return | 2022-10-06: Slight_Down (-0.26%)
2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%) | 2022-10-06: Close ₹3259.23, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹3273.67, RSI 47.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹3209.30, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-11: Close ₹3229.62, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-12: Close ₹3180.17, RSI... | ASIANPAINT | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-07: ₹3273.67 (+0.44%)
2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%) | 2022-10-07: +0.44% return
2022-10-10: -1.97% return
2022-10-11: +0.63% return
2022-10-12: -1.53% return
2022-10-13: -1.21% return
2022-10-14: -0.73% return
2022-10-17: +0.38% return | 2022-10-07: Slight_Up (+0.44%)
2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%) | 2022-10-07: Close ₹3273.67, RSI 47.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹3209.30, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-11: Close ₹3229.62, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-12: Close ₹3180.17, RSI 40.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-13: Close ₹3141.79, RS... | ASIANPAINT | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-10: ₹3209.30 (-1.97%)
2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%) | 2022-10-10: -1.97% return
2022-10-11: +0.63% return
2022-10-12: -1.53% return
2022-10-13: -1.21% return
2022-10-14: -0.73% return
2022-10-17: +0.38% return
2022-10-18: +0.88% return | 2022-10-10: Moderate_Down (-1.97%)
2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%) | 2022-10-10: Close ₹3209.30, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-11: Close ₹3229.62, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-12: Close ₹3180.17, RSI 40.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-13: Close ₹3141.79, RSI 38.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-14: Close ₹3118.79, R... | ASIANPAINT | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-11: ₹3229.62 (+0.63%)
2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%) | 2022-10-11: +0.63% return
2022-10-12: -1.53% return
2022-10-13: -1.21% return
2022-10-14: -0.73% return
2022-10-17: +0.38% return
2022-10-18: +0.88% return
2022-10-19: -0.41% return | 2022-10-11: Moderate_Up (+0.63%)
2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%) | 2022-10-11: Close ₹3229.62, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-12: Close ₹3180.17, RSI 40.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-13: Close ₹3141.79, RSI 38.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-14: Close ₹3118.79, RSI 36.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-17: Close ₹3130.63, R... | ASIANPAINT | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-12: ₹3180.17 (-1.53%)
2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%) | 2022-10-12: -1.53% return
2022-10-13: -1.21% return
2022-10-14: -0.73% return
2022-10-17: +0.38% return
2022-10-18: +0.88% return
2022-10-19: -0.41% return
2022-10-20: -2.24% return | 2022-10-12: Moderate_Down (-1.53%)
2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%) | 2022-10-12: Close ₹3180.17, RSI 40.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-13: Close ₹3141.79, RSI 38.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-14: Close ₹3118.79, RSI 36.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-17: Close ₹3130.63, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹3158.29, ... | ASIANPAINT | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-13: ₹3141.79 (-1.21%)
2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%) | 2022-10-13: -1.21% return
2022-10-14: -0.73% return
2022-10-17: +0.38% return
2022-10-18: +0.88% return
2022-10-19: -0.41% return
2022-10-20: -2.24% return
2022-10-21: -1.54% return | 2022-10-13: Moderate_Down (-1.21%)
2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%) | 2022-10-13: Close ₹3141.79, RSI 38.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-14: Close ₹3118.79, RSI 36.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-17: Close ₹3130.63, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹3158.29, RSI 41.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-19: Close ₹3145.47, R... | ASIANPAINT | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-14: ₹3118.79 (-0.73%)
2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%) | 2022-10-14: -0.73% return
2022-10-17: +0.38% return
2022-10-18: +0.88% return
2022-10-19: -0.41% return
2022-10-20: -2.24% return
2022-10-21: -1.54% return
2022-10-24: +0.95% return | 2022-10-14: Moderate_Down (-0.73%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%) | 2022-10-14: Close ₹3118.79, RSI 36.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-17: Close ₹3130.63, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹3158.29, RSI 41.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-19: Close ₹3145.47, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-20: Close ₹3075.12, RS... | ASIANPAINT | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-17: ₹3130.63 (+0.38%)
2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%) | 2022-10-17: +0.38% return
2022-10-18: +0.88% return
2022-10-19: -0.41% return
2022-10-20: -2.24% return
2022-10-21: -1.54% return
2022-10-24: +0.95% return
2022-10-25: -1.18% return | 2022-10-17: Slight_Up (+0.38%)
2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%) | 2022-10-17: Close ₹3130.63, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹3158.29, RSI 41.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-19: Close ₹3145.47, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-20: Close ₹3075.12, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-21: Close ₹3027.64, RS... | ASIANPAINT | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-18: ₹3158.29 (+0.88%)
2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%) | 2022-10-18: +0.88% return
2022-10-19: -0.41% return
2022-10-20: -2.24% return
2022-10-21: -1.54% return
2022-10-24: +0.95% return
2022-10-25: -1.18% return
2022-10-27: -1.34% return | 2022-10-18: Moderate_Up (+0.88%)
2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%) | 2022-10-18: Close ₹3158.29, RSI 41.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-19: Close ₹3145.47, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-20: Close ₹3075.12, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-21: Close ₹3027.64, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-24: Close ₹3056.27, RS... | ASIANPAINT | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-19: ₹3145.47 (-0.41%)
2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%) | 2022-10-19: -0.41% return
2022-10-20: -2.24% return
2022-10-21: -1.54% return
2022-10-24: +0.95% return
2022-10-25: -1.18% return
2022-10-27: -1.34% return
2022-10-28: +0.33% return | 2022-10-19: Slight_Down (-0.41%)
2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%) | 2022-10-19: Close ₹3145.47, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-20: Close ₹3075.12, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-21: Close ₹3027.64, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-24: Close ₹3056.27, RSI 35.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-25: Close ₹3020.29, R... | ASIANPAINT | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-20: ₹3075.12 (-2.24%)
2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%) | 2022-10-20: -2.24% return
2022-10-21: -1.54% return
2022-10-24: +0.95% return
2022-10-25: -1.18% return
2022-10-27: -1.34% return
2022-10-28: +0.33% return
2022-10-31: +1.93% return | 2022-10-20: Strong_Down (-2.24%)
2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%) | 2022-10-20: Close ₹3075.12, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-21: Close ₹3027.64, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-24: Close ₹3056.27, RSI 35.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-25: Close ₹3020.29, RSI 33.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-27: Close ₹2979.71, ... | ASIANPAINT | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-21: ₹3027.64 (-1.54%)
2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%) | 2022-10-21: -1.54% return
2022-10-24: +0.95% return
2022-10-25: -1.18% return
2022-10-27: -1.34% return
2022-10-28: +0.33% return
2022-10-31: +1.93% return
2022-11-01: +1.66% return | 2022-10-21: Moderate_Down (-1.54%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%) | 2022-10-21: Close ₹3027.64, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-10-24: Close ₹3056.27, RSI 35.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-25: Close ₹3020.29, RSI 33.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-27: Close ₹2979.71, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-28: Close ₹2989.45, ... | ASIANPAINT | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-24: ₹3056.27 (+0.95%)
2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%) | 2022-10-24: +0.95% return
2022-10-25: -1.18% return
2022-10-27: -1.34% return
2022-10-28: +0.33% return
2022-10-31: +1.93% return
2022-11-01: +1.66% return
2022-11-02: -0.87% return | 2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%) | 2022-10-24: Close ₹3056.27, RSI 35.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-25: Close ₹3020.29, RSI 33.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-27: Close ₹2979.71, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-28: Close ₹2989.45, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-31: Close ₹3047.01, ... | ASIANPAINT | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-25: ₹3020.29 (-1.18%)
2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%) | 2022-10-25: -1.18% return
2022-10-27: -1.34% return
2022-10-28: +0.33% return
2022-10-31: +1.93% return
2022-11-01: +1.66% return
2022-11-02: -0.87% return
2022-11-03: +0.30% return | 2022-10-25: Moderate_Down (-1.18%)
2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%) | 2022-10-25: Close ₹3020.29, RSI 33.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-27: Close ₹2979.71, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-28: Close ₹2989.45, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-31: Close ₹3047.01, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-01: Close ₹3097.70, R... | ASIANPAINT | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-27: ₹2979.71 (-1.34%)
2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%) | 2022-10-27: -1.34% return
2022-10-28: +0.33% return
2022-10-31: +1.93% return
2022-11-01: +1.66% return
2022-11-02: -0.87% return
2022-11-03: +0.30% return
2022-11-04: +1.27% return | 2022-10-27: Moderate_Down (-1.34%)
2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%) | 2022-10-27: Close ₹2979.71, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-28: Close ₹2989.45, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-31: Close ₹3047.01, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-01: Close ₹3097.70, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹3070.73, RS... | ASIANPAINT | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-28: ₹2989.45 (+0.33%)
2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%) | 2022-10-28: +0.33% return
2022-10-31: +1.93% return
2022-11-01: +1.66% return
2022-11-02: -0.87% return
2022-11-03: +0.30% return
2022-11-04: +1.27% return
2022-11-07: -2.45% return | 2022-10-28: Slight_Up (+0.33%)
2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%) | 2022-10-28: Close ₹2989.45, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-10-31: Close ₹3047.01, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-01: Close ₹3097.70, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹3070.73, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-03: Close ₹3079.95, RSI... | ASIANPAINT | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-10-31: ₹3047.01 (+1.93%)
2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%) | 2022-10-31: +1.93% return
2022-11-01: +1.66% return
2022-11-02: -0.87% return
2022-11-03: +0.30% return
2022-11-04: +1.27% return
2022-11-07: -2.45% return
2022-11-09: -0.55% return | 2022-10-31: Moderate_Up (+1.93%)
2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%) | 2022-10-31: Close ₹3047.01, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-01: Close ₹3097.70, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹3070.73, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-03: Close ₹3079.95, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-04: Close ₹3119.22, RSI ... | ASIANPAINT | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-01: ₹3097.70 (+1.66%)
2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%) | 2022-11-01: +1.66% return
2022-11-02: -0.87% return
2022-11-03: +0.30% return
2022-11-04: +1.27% return
2022-11-07: -2.45% return
2022-11-09: -0.55% return
2022-11-10: -1.34% return | 2022-11-01: Moderate_Up (+1.66%)
2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%) | 2022-11-01: Close ₹3097.70, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹3070.73, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-03: Close ₹3079.95, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-04: Close ₹3119.22, RSI 48.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-07: Close ₹3042.94, RSI ... | ASIANPAINT | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-02: ₹3070.73 (-0.87%)
2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%) | 2022-11-02: -0.87% return
2022-11-03: +0.30% return
2022-11-04: +1.27% return
2022-11-07: -2.45% return
2022-11-09: -0.55% return
2022-11-10: -1.34% return
2022-11-11: +0.34% return | 2022-11-02: Moderate_Down (-0.87%)
2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%) | 2022-11-02: Close ₹3070.73, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-03: Close ₹3079.95, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-04: Close ₹3119.22, RSI 48.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-07: Close ₹3042.94, RSI 41.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-09: Close ₹3026.22, RSI ... | ASIANPAINT | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-03: ₹3079.95 (+0.30%)
2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%) | 2022-11-03: +0.30% return
2022-11-04: +1.27% return
2022-11-07: -2.45% return
2022-11-09: -0.55% return
2022-11-10: -1.34% return
2022-11-11: +0.34% return
2022-11-14: -0.07% return | 2022-11-03: Slight_Up (+0.30%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%) | 2022-11-03: Close ₹3079.95, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-04: Close ₹3119.22, RSI 48.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-07: Close ₹3042.94, RSI 41.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-09: Close ₹3026.22, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-10: Close ₹2985.68, RSI ... | ASIANPAINT | 2022-11-02 | 2022-11-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.