prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-04: ₹3119.22 (+1.27%)
2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%) | 2022-11-04: +1.27% return
2022-11-07: -2.45% return
2022-11-09: -0.55% return
2022-11-10: -1.34% return
2022-11-11: +0.34% return
2022-11-14: -0.07% return
2022-11-15: +0.85% return | 2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%) | 2022-11-04: Close ₹3119.22, RSI 48.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-07: Close ₹3042.94, RSI 41.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-09: Close ₹3026.22, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-10: Close ₹2985.68, RSI 37.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-11: Close ₹2995.73, RSI... | ASIANPAINT | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-07: ₹3042.94 (-2.45%)
2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%) | 2022-11-07: -2.45% return
2022-11-09: -0.55% return
2022-11-10: -1.34% return
2022-11-11: +0.34% return
2022-11-14: -0.07% return
2022-11-15: +0.85% return
2022-11-16: +0.12% return | 2022-11-07: Strong_Down (-2.45%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%) | 2022-11-07: Close ₹3042.94, RSI 41.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-09: Close ₹3026.22, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-10: Close ₹2985.68, RSI 37.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-11: Close ₹2995.73, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-14: Close ₹2993.57, RS... | ASIANPAINT | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-09: ₹3026.22 (-0.55%)
2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%) | 2022-11-09: -0.55% return
2022-11-10: -1.34% return
2022-11-11: +0.34% return
2022-11-14: -0.07% return
2022-11-15: +0.85% return
2022-11-16: +0.12% return
2022-11-17: -0.37% return | 2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%) | 2022-11-09: Close ₹3026.22, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-10: Close ₹2985.68, RSI 37.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-11: Close ₹2995.73, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-14: Close ₹2993.57, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-15: Close ₹3019.16, RS... | ASIANPAINT | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-10: ₹2985.68 (-1.34%)
2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%) | 2022-11-10: -1.34% return
2022-11-11: +0.34% return
2022-11-14: -0.07% return
2022-11-15: +0.85% return
2022-11-16: +0.12% return
2022-11-17: -0.37% return
2022-11-18: +0.78% return | 2022-11-10: Moderate_Down (-1.34%)
2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%) | 2022-11-10: Close ₹2985.68, RSI 37.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-11: Close ₹2995.73, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-14: Close ₹2993.57, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-15: Close ₹3019.16, RSI 41.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-16: Close ₹3022.84, RS... | ASIANPAINT | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-11: ₹2995.73 (+0.34%)
2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%) | 2022-11-11: +0.34% return
2022-11-14: -0.07% return
2022-11-15: +0.85% return
2022-11-16: +0.12% return
2022-11-17: -0.37% return
2022-11-18: +0.78% return
2022-11-21: -0.01% return | 2022-11-11: Slight_Up (+0.34%)
2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%) | 2022-11-11: Close ₹2995.73, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-14: Close ₹2993.57, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-15: Close ₹3019.16, RSI 41.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-16: Close ₹3022.84, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹3011.61, RSI... | ASIANPAINT | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-14: ₹2993.57 (-0.07%)
2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%) | 2022-11-14: -0.07% return
2022-11-15: +0.85% return
2022-11-16: +0.12% return
2022-11-17: -0.37% return
2022-11-18: +0.78% return
2022-11-21: -0.01% return
2022-11-22: +0.28% return | 2022-11-14: Slight_Down (-0.07%)
2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%) | 2022-11-14: Close ₹2993.57, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-15: Close ₹3019.16, RSI 41.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-16: Close ₹3022.84, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹3011.61, RSI 40.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-18: Close ₹3035.05, RSI ... | ASIANPAINT | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-15: ₹3019.16 (+0.85%)
2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%) | 2022-11-15: +0.85% return
2022-11-16: +0.12% return
2022-11-17: -0.37% return
2022-11-18: +0.78% return
2022-11-21: -0.01% return
2022-11-22: +0.28% return
2022-11-23: -0.10% return | 2022-11-15: Moderate_Up (+0.85%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%) | 2022-11-15: Close ₹3019.16, RSI 41.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-16: Close ₹3022.84, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹3011.61, RSI 40.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-18: Close ₹3035.05, RSI 44.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-21: Close ₹3034.85, RSI ... | ASIANPAINT | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-16: ₹3022.84 (+0.12%)
2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%) | 2022-11-16: +0.12% return
2022-11-17: -0.37% return
2022-11-18: +0.78% return
2022-11-21: -0.01% return
2022-11-22: +0.28% return
2022-11-23: -0.10% return
2022-11-24: +0.47% return | 2022-11-16: Slight_Up (+0.12%)
2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%) | 2022-11-16: Close ₹3022.84, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-17: Close ₹3011.61, RSI 40.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-18: Close ₹3035.05, RSI 44.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-21: Close ₹3034.85, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹3043.23, RSI ... | ASIANPAINT | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-17: ₹3011.61 (-0.37%)
2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%) | 2022-11-17: -0.37% return
2022-11-18: +0.78% return
2022-11-21: -0.01% return
2022-11-22: +0.28% return
2022-11-23: -0.10% return
2022-11-24: +0.47% return
2022-11-25: -0.23% return | 2022-11-17: Slight_Down (-0.37%)
2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%) | 2022-11-17: Close ₹3011.61, RSI 40.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-18: Close ₹3035.05, RSI 44.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-21: Close ₹3034.85, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹3043.23, RSI 45.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-23: Close ₹3040.24, RSI ... | ASIANPAINT | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-18: ₹3035.05 (+0.78%)
2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%) | 2022-11-18: +0.78% return
2022-11-21: -0.01% return
2022-11-22: +0.28% return
2022-11-23: -0.10% return
2022-11-24: +0.47% return
2022-11-25: -0.23% return
2022-11-28: +1.39% return | 2022-11-18: Moderate_Up (+0.78%)
2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%) | 2022-11-18: Close ₹3035.05, RSI 44.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-21: Close ₹3034.85, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹3043.23, RSI 45.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-23: Close ₹3040.24, RSI 45.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹3054.46, RSI ... | ASIANPAINT | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-21: ₹3034.85 (-0.01%)
2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%) | 2022-11-21: -0.01% return
2022-11-22: +0.28% return
2022-11-23: -0.10% return
2022-11-24: +0.47% return
2022-11-25: -0.23% return
2022-11-28: +1.39% return
2022-11-29: -0.51% return | 2022-11-21: Slight_Down (-0.01%)
2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%) | 2022-11-21: Close ₹3034.85, RSI 44.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹3043.23, RSI 45.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-23: Close ₹3040.24, RSI 45.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹3054.46, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-25: Close ₹3047.45, RSI ... | ASIANPAINT | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-22: ₹3043.23 (+0.28%)
2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%) | 2022-11-22: +0.28% return
2022-11-23: -0.10% return
2022-11-24: +0.47% return
2022-11-25: -0.23% return
2022-11-28: +1.39% return
2022-11-29: -0.51% return
2022-11-30: +1.28% return | 2022-11-22: Slight_Up (+0.28%)
2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%) | 2022-11-22: Close ₹3043.23, RSI 45.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-23: Close ₹3040.24, RSI 45.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹3054.46, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-25: Close ₹3047.45, RSI 46.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-28: Close ₹3089.66, RSI ... | ASIANPAINT | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-23: ₹3040.24 (-0.10%)
2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%) | 2022-11-23: -0.10% return
2022-11-24: +0.47% return
2022-11-25: -0.23% return
2022-11-28: +1.39% return
2022-11-29: -0.51% return
2022-11-30: +1.28% return
2022-12-01: +0.13% return | 2022-11-23: Slight_Down (-0.10%)
2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%) | 2022-11-23: Close ₹3040.24, RSI 45.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹3054.46, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-25: Close ₹3047.45, RSI 46.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-28: Close ₹3089.66, RSI 53.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹3073.82, RSI... | ASIANPAINT | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-24: ₹3054.46 (+0.47%)
2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%) | 2022-11-24: +0.47% return
2022-11-25: -0.23% return
2022-11-28: +1.39% return
2022-11-29: -0.51% return
2022-11-30: +1.28% return
2022-12-01: +0.13% return
2022-12-02: -1.13% return | 2022-11-24: Slight_Up (+0.47%)
2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%) | 2022-11-24: Close ₹3054.46, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-25: Close ₹3047.45, RSI 46.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-28: Close ₹3089.66, RSI 53.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹3073.82, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-30: Close ₹3113.14, RSI... | ASIANPAINT | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-25: ₹3047.45 (-0.23%)
2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%) | 2022-11-25: -0.23% return
2022-11-28: +1.39% return
2022-11-29: -0.51% return
2022-11-30: +1.28% return
2022-12-01: +0.13% return
2022-12-02: -1.13% return
2022-12-05: +0.43% return | 2022-11-25: Slight_Down (-0.23%)
2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%) | 2022-11-25: Close ₹3047.45, RSI 46.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-28: Close ₹3089.66, RSI 53.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹3073.82, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-30: Close ₹3113.14, RSI 56.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹3117.26, RS... | ASIANPAINT | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-28: ₹3089.66 (+1.39%)
2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%) | 2022-11-28: +1.39% return
2022-11-29: -0.51% return
2022-11-30: +1.28% return
2022-12-01: +0.13% return
2022-12-02: -1.13% return
2022-12-05: +0.43% return
2022-12-06: +0.15% return | 2022-11-28: Moderate_Up (+1.39%)
2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%) | 2022-11-28: Close ₹3089.66, RSI 53.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹3073.82, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-30: Close ₹3113.14, RSI 56.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹3117.26, RSI 57.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹3082.06, R... | ASIANPAINT | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-29: ₹3073.82 (-0.51%)
2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%) | 2022-11-29: -0.51% return
2022-11-30: +1.28% return
2022-12-01: +0.13% return
2022-12-02: -1.13% return
2022-12-05: +0.43% return
2022-12-06: +0.15% return
2022-12-07: +2.05% return | 2022-11-29: Moderate_Down (-0.51%)
2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%) | 2022-11-29: Close ₹3073.82, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-30: Close ₹3113.14, RSI 56.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹3117.26, RSI 57.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹3082.06, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹3095.25, RS... | ASIANPAINT | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-11-30: ₹3113.14 (+1.28%)
2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%) | 2022-11-30: +1.28% return
2022-12-01: +0.13% return
2022-12-02: -1.13% return
2022-12-05: +0.43% return
2022-12-06: +0.15% return
2022-12-07: +2.05% return
2022-12-08: -0.16% return | 2022-11-30: Moderate_Up (+1.28%)
2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%) | 2022-11-30: Close ₹3113.14, RSI 56.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹3117.26, RSI 57.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹3082.06, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹3095.25, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-06: Close ₹3099.95, R... | ASIANPAINT | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-01: ₹3117.26 (+0.13%)
2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%) | 2022-12-01: +0.13% return
2022-12-02: -1.13% return
2022-12-05: +0.43% return
2022-12-06: +0.15% return
2022-12-07: +2.05% return
2022-12-08: -0.16% return
2022-12-09: +0.17% return | 2022-12-01: Slight_Up (+0.13%)
2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%) | 2022-12-01: Close ₹3117.26, RSI 57.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹3082.06, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹3095.25, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-06: Close ₹3099.95, RSI 53.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-07: Close ₹3163.49, R... | ASIANPAINT | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-02: ₹3082.06 (-1.13%)
2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%) | 2022-12-02: -1.13% return
2022-12-05: +0.43% return
2022-12-06: +0.15% return
2022-12-07: +2.05% return
2022-12-08: -0.16% return
2022-12-09: +0.17% return
2022-12-12: -1.88% return | 2022-12-02: Moderate_Down (-1.13%)
2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%) | 2022-12-02: Close ₹3082.06, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹3095.25, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-06: Close ₹3099.95, RSI 53.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-07: Close ₹3163.49, RSI 62.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-08: Close ₹3158.54, R... | ASIANPAINT | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-05: ₹3095.25 (+0.43%)
2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%) | 2022-12-05: +0.43% return
2022-12-06: +0.15% return
2022-12-07: +2.05% return
2022-12-08: -0.16% return
2022-12-09: +0.17% return
2022-12-12: -1.88% return
2022-12-13: +0.38% return | 2022-12-05: Slight_Up (+0.43%)
2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%) | 2022-12-05: Close ₹3095.25, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-06: Close ₹3099.95, RSI 53.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-07: Close ₹3163.49, RSI 62.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-08: Close ₹3158.54, RSI 61.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-09: Close ₹3163.93, ... | ASIANPAINT | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-06: ₹3099.95 (+0.15%)
2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%) | 2022-12-06: +0.15% return
2022-12-07: +2.05% return
2022-12-08: -0.16% return
2022-12-09: +0.17% return
2022-12-12: -1.88% return
2022-12-13: +0.38% return
2022-12-14: -1.02% return | 2022-12-06: Slight_Up (+0.15%)
2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%) | 2022-12-06: Close ₹3099.95, RSI 53.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-07: Close ₹3163.49, RSI 62.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-08: Close ₹3158.54, RSI 61.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-09: Close ₹3163.93, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹3104.51, ... | ASIANPAINT | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-07: ₹3163.49 (+2.05%)
2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%) | 2022-12-07: +2.05% return
2022-12-08: -0.16% return
2022-12-09: +0.17% return
2022-12-12: -1.88% return
2022-12-13: +0.38% return
2022-12-14: -1.02% return
2022-12-15: -0.49% return | 2022-12-07: Strong_Up (+2.05%)
2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%) | 2022-12-07: Close ₹3163.49, RSI 62.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-08: Close ₹3158.54, RSI 61.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-09: Close ₹3163.93, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹3104.51, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹3116.42, R... | ASIANPAINT | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-08: ₹3158.54 (-0.16%)
2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%) | 2022-12-08: -0.16% return
2022-12-09: +0.17% return
2022-12-12: -1.88% return
2022-12-13: +0.38% return
2022-12-14: -1.02% return
2022-12-15: -0.49% return
2022-12-16: -2.39% return | 2022-12-08: Slight_Down (-0.16%)
2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%) | 2022-12-08: Close ₹3158.54, RSI 61.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-09: Close ₹3163.93, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹3104.51, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹3116.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-14: Close ₹3084.51, RS... | ASIANPAINT | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-09: ₹3163.93 (+0.17%)
2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%) | 2022-12-09: +0.17% return
2022-12-12: -1.88% return
2022-12-13: +0.38% return
2022-12-14: -1.02% return
2022-12-15: -0.49% return
2022-12-16: -2.39% return
2022-12-19: +0.82% return | 2022-12-09: Slight_Up (+0.17%)
2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%) | 2022-12-09: Close ₹3163.93, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹3104.51, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹3116.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-14: Close ₹3084.51, RSI 48.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹3069.46, RSI... | ASIANPAINT | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-12: ₹3104.51 (-1.88%)
2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%) | 2022-12-12: -1.88% return
2022-12-13: +0.38% return
2022-12-14: -1.02% return
2022-12-15: -0.49% return
2022-12-16: -2.39% return
2022-12-19: +0.82% return
2022-12-20: +0.04% return | 2022-12-12: Moderate_Down (-1.88%)
2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%) | 2022-12-12: Close ₹3104.51, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-13: Close ₹3116.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-14: Close ₹3084.51, RSI 48.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹3069.46, RSI 45.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-16: Close ₹2996.22, RSI ... | ASIANPAINT | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-13: ₹3116.42 (+0.38%)
2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%) | 2022-12-13: +0.38% return
2022-12-14: -1.02% return
2022-12-15: -0.49% return
2022-12-16: -2.39% return
2022-12-19: +0.82% return
2022-12-20: +0.04% return
2022-12-21: -0.41% return | 2022-12-13: Slight_Up (+0.38%)
2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%) | 2022-12-13: Close ₹3116.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-14: Close ₹3084.51, RSI 48.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹3069.46, RSI 45.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-16: Close ₹2996.22, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹3020.78, RS... | ASIANPAINT | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-14: ₹3084.51 (-1.02%)
2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%) | 2022-12-14: -1.02% return
2022-12-15: -0.49% return
2022-12-16: -2.39% return
2022-12-19: +0.82% return
2022-12-20: +0.04% return
2022-12-21: -0.41% return
2022-12-22: +0.62% return | 2022-12-14: Moderate_Down (-1.02%)
2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%) | 2022-12-14: Close ₹3084.51, RSI 48.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-15: Close ₹3069.46, RSI 45.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-16: Close ₹2996.22, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹3020.78, RSI 41.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-20: Close ₹3021.96, R... | ASIANPAINT | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-15: ₹3069.46 (-0.49%)
2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%) | 2022-12-15: -0.49% return
2022-12-16: -2.39% return
2022-12-19: +0.82% return
2022-12-20: +0.04% return
2022-12-21: -0.41% return
2022-12-22: +0.62% return
2022-12-23: -0.99% return | 2022-12-15: Slight_Down (-0.49%)
2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%) | 2022-12-15: Close ₹3069.46, RSI 45.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-16: Close ₹2996.22, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹3020.78, RSI 41.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-20: Close ₹3021.96, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹3009.70, ... | ASIANPAINT | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-16: ₹2996.22 (-2.39%)
2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%) | 2022-12-16: -2.39% return
2022-12-19: +0.82% return
2022-12-20: +0.04% return
2022-12-21: -0.41% return
2022-12-22: +0.62% return
2022-12-23: -0.99% return
2022-12-26: -0.06% return | 2022-12-16: Strong_Down (-2.39%)
2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%) | 2022-12-16: Close ₹2996.22, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹3020.78, RSI 41.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-20: Close ₹3021.96, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹3009.70, RSI 39.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-22: Close ₹3028.23,... | ASIANPAINT | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-19: ₹3020.78 (+0.82%)
2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%) | 2022-12-19: +0.82% return
2022-12-20: +0.04% return
2022-12-21: -0.41% return
2022-12-22: +0.62% return
2022-12-23: -0.99% return
2022-12-26: -0.06% return
2022-12-27: +1.85% return | 2022-12-19: Moderate_Up (+0.82%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%) | 2022-12-19: Close ₹3020.78, RSI 41.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-20: Close ₹3021.96, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹3009.70, RSI 39.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-22: Close ₹3028.23, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹2998.18, R... | ASIANPAINT | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-20: ₹3021.96 (+0.04%)
2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%) | 2022-12-20: +0.04% return
2022-12-21: -0.41% return
2022-12-22: +0.62% return
2022-12-23: -0.99% return
2022-12-26: -0.06% return
2022-12-27: +1.85% return
2022-12-28: +0.36% return | 2022-12-20: Slight_Up (+0.04%)
2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%) | 2022-12-20: Close ₹3021.96, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹3009.70, RSI 39.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-22: Close ₹3028.23, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹2998.18, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-26: Close ₹2996.37, R... | ASIANPAINT | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-21: ₹3009.70 (-0.41%)
2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%) | 2022-12-21: -0.41% return
2022-12-22: +0.62% return
2022-12-23: -0.99% return
2022-12-26: -0.06% return
2022-12-27: +1.85% return
2022-12-28: +0.36% return
2022-12-29: -0.27% return | 2022-12-21: Slight_Down (-0.41%)
2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%) | 2022-12-21: Close ₹3009.70, RSI 39.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-22: Close ₹3028.23, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹2998.18, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-26: Close ₹2996.37, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-27: Close ₹3051.81, R... | ASIANPAINT | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-22: ₹3028.23 (+0.62%)
2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%) | 2022-12-22: +0.62% return
2022-12-23: -0.99% return
2022-12-26: -0.06% return
2022-12-27: +1.85% return
2022-12-28: +0.36% return
2022-12-29: -0.27% return
2022-12-30: -0.87% return | 2022-12-22: Moderate_Up (+0.62%)
2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%) | 2022-12-22: Close ₹3028.23, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹2998.18, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-26: Close ₹2996.37, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-27: Close ₹3051.81, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹3062.69, RS... | ASIANPAINT | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-23: ₹2998.18 (-0.99%)
2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%) | 2022-12-23: -0.99% return
2022-12-26: -0.06% return
2022-12-27: +1.85% return
2022-12-28: +0.36% return
2022-12-29: -0.27% return
2022-12-30: -0.87% return
2023-01-02: -1.32% return | 2022-12-23: Moderate_Down (-0.99%)
2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%) | 2022-12-23: Close ₹2998.18, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-26: Close ₹2996.37, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-27: Close ₹3051.81, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹3062.69, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹3054.31, RS... | ASIANPAINT | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-26: ₹2996.37 (-0.06%)
2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%) | 2022-12-26: -0.06% return
2022-12-27: +1.85% return
2022-12-28: +0.36% return
2022-12-29: -0.27% return
2022-12-30: -0.87% return
2023-01-02: -1.32% return
2023-01-03: -0.62% return | 2022-12-26: Slight_Down (-0.06%)
2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%) | 2022-12-26: Close ₹2996.37, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-27: Close ₹3051.81, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹3062.69, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹3054.31, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-30: Close ₹3027.59, RSI... | ASIANPAINT | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-27: ₹3051.81 (+1.85%)
2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%) | 2022-12-27: +1.85% return
2022-12-28: +0.36% return
2022-12-29: -0.27% return
2022-12-30: -0.87% return
2023-01-02: -1.32% return
2023-01-03: -0.62% return
2023-01-04: -0.38% return | 2022-12-27: Moderate_Up (+1.85%)
2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%) | 2022-12-27: Close ₹3051.81, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹3062.69, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹3054.31, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-30: Close ₹3027.59, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-02: Close ₹2987.74, RSI ... | ASIANPAINT | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-28: ₹3062.69 (+0.36%)
2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%) | 2022-12-28: +0.36% return
2022-12-29: -0.27% return
2022-12-30: -0.87% return
2023-01-02: -1.32% return
2023-01-03: -0.62% return
2023-01-04: -0.38% return
2023-01-05: -0.41% return | 2022-12-28: Slight_Up (+0.36%)
2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%) | 2022-12-28: Close ₹3062.69, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-29: Close ₹3054.31, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-30: Close ₹3027.59, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-02: Close ₹2987.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-03: Close ₹2969.11, RSI... | ASIANPAINT | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-29: ₹3054.31 (-0.27%)
2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%) | 2022-12-29: -0.27% return
2022-12-30: -0.87% return
2023-01-02: -1.32% return
2023-01-03: -0.62% return
2023-01-04: -0.38% return
2023-01-05: -0.41% return
2023-01-06: -0.86% return | 2022-12-29: Slight_Down (-0.27%)
2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%) | 2022-12-29: Close ₹3054.31, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-30: Close ₹3027.59, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-02: Close ₹2987.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-03: Close ₹2969.11, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-04: Close ₹2957.93, RS... | ASIANPAINT | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2022-12-30: ₹3027.59 (-0.87%)
2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%) | 2022-12-30: -0.87% return
2023-01-02: -1.32% return
2023-01-03: -0.62% return
2023-01-04: -0.38% return
2023-01-05: -0.41% return
2023-01-06: -0.86% return
2023-01-09: +0.19% return | 2022-12-30: Moderate_Down (-0.87%)
2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%) | 2022-12-30: Close ₹3027.59, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-02: Close ₹2987.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-03: Close ₹2969.11, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-04: Close ₹2957.93, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-05: Close ₹2945.68, R... | ASIANPAINT | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-02: ₹2987.74 (-1.32%)
2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%) | 2023-01-02: -1.32% return
2023-01-03: -0.62% return
2023-01-04: -0.38% return
2023-01-05: -0.41% return
2023-01-06: -0.86% return
2023-01-09: +0.19% return
2023-01-10: -0.80% return | 2023-01-02: Moderate_Down (-1.32%)
2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%) | 2023-01-02: Close ₹2987.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-03: Close ₹2969.11, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-04: Close ₹2957.93, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-05: Close ₹2945.68, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-06: Close ₹2920.23, ... | ASIANPAINT | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-03: ₹2969.11 (-0.62%)
2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%) | 2023-01-03: -0.62% return
2023-01-04: -0.38% return
2023-01-05: -0.41% return
2023-01-06: -0.86% return
2023-01-09: +0.19% return
2023-01-10: -0.80% return
2023-01-11: -0.67% return | 2023-01-03: Moderate_Down (-0.62%)
2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%) | 2023-01-03: Close ₹2969.11, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-04: Close ₹2957.93, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-05: Close ₹2945.68, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-06: Close ₹2920.23, RSI 32.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹2925.87, ... | ASIANPAINT | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-04: ₹2957.93 (-0.38%)
2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%) | 2023-01-04: -0.38% return
2023-01-05: -0.41% return
2023-01-06: -0.86% return
2023-01-09: +0.19% return
2023-01-10: -0.80% return
2023-01-11: -0.67% return
2023-01-12: -0.83% return | 2023-01-04: Slight_Down (-0.38%)
2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%) | 2023-01-04: Close ₹2957.93, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-05: Close ₹2945.68, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-06: Close ₹2920.23, RSI 32.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹2925.87, RSI 33.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹2902.54, ... | ASIANPAINT | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-05: ₹2945.68 (-0.41%)
2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%) | 2023-01-05: -0.41% return
2023-01-06: -0.86% return
2023-01-09: +0.19% return
2023-01-10: -0.80% return
2023-01-11: -0.67% return
2023-01-12: -0.83% return
2023-01-13: -0.23% return | 2023-01-05: Slight_Down (-0.41%)
2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%) | 2023-01-05: Close ₹2945.68, RSI 34.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-06: Close ₹2920.23, RSI 32.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹2925.87, RSI 33.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹2902.54, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹2882.97, ... | ASIANPAINT | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-06: ₹2920.23 (-0.86%)
2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%) | 2023-01-06: -0.86% return
2023-01-09: +0.19% return
2023-01-10: -0.80% return
2023-01-11: -0.67% return
2023-01-12: -0.83% return
2023-01-13: -0.23% return
2023-01-16: +0.24% return | 2023-01-06: Moderate_Down (-0.86%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%) | 2023-01-06: Close ₹2920.23, RSI 32.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹2925.87, RSI 33.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹2902.54, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹2882.97, RSI 28.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-01-12: Close ₹2859.00... | ASIANPAINT | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-09: ₹2925.87 (+0.19%)
2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%) | 2023-01-09: +0.19% return
2023-01-10: -0.80% return
2023-01-11: -0.67% return
2023-01-12: -0.83% return
2023-01-13: -0.23% return
2023-01-16: +0.24% return
2023-01-17: +0.85% return | 2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%) | 2023-01-09: Close ₹2925.87, RSI 33.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹2902.54, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹2882.97, RSI 28.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-01-12: Close ₹2859.00, RSI 26.4 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-13: Close ₹2852.... | ASIANPAINT | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-10: ₹2902.54 (-0.80%)
2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%) | 2023-01-10: -0.80% return
2023-01-11: -0.67% return
2023-01-12: -0.83% return
2023-01-13: -0.23% return
2023-01-16: +0.24% return
2023-01-17: +0.85% return
2023-01-18: +0.15% return | 2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%) | 2023-01-10: Close ₹2902.54, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹2882.97, RSI 28.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-01-12: Close ₹2859.00, RSI 26.4 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-13: Close ₹2852.33, RSI 25.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-01-16: Close ₹2859... | ASIANPAINT | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-11: ₹2882.97 (-0.67%)
2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%) | 2023-01-11: -0.67% return
2023-01-12: -0.83% return
2023-01-13: -0.23% return
2023-01-16: +0.24% return
2023-01-17: +0.85% return
2023-01-18: +0.15% return
2023-01-19: -2.69% return | 2023-01-11: Moderate_Down (-0.67%)
2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%) | 2023-01-11: Close ₹2882.97, RSI 28.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-01-12: Close ₹2859.00, RSI 26.4 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-13: Close ₹2852.33, RSI 25.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-01-16: Close ₹2859.10, RSI 27.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-01-17: Close ₹288... | ASIANPAINT | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-12: ₹2859.00 (-0.83%)
2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%) | 2023-01-12: -0.83% return
2023-01-13: -0.23% return
2023-01-16: +0.24% return
2023-01-17: +0.85% return
2023-01-18: +0.15% return
2023-01-19: -2.69% return
2023-01-20: -2.73% return | 2023-01-12: Moderate_Down (-0.83%)
2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%) | 2023-01-12: Close ₹2859.00, RSI 26.4 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-13: Close ₹2852.33, RSI 25.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-01-16: Close ₹2859.10, RSI 27.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-01-17: Close ₹2883.47, RSI 34.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-18: Close ₹2887.7... | ASIANPAINT | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-13: ₹2852.33 (-0.23%)
2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%) | 2023-01-13: -0.23% return
2023-01-16: +0.24% return
2023-01-17: +0.85% return
2023-01-18: +0.15% return
2023-01-19: -2.69% return
2023-01-20: -2.73% return
2023-01-23: -0.12% return | 2023-01-13: Slight_Down (-0.23%)
2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%) | 2023-01-13: Close ₹2852.33, RSI 25.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-01-16: Close ₹2859.10, RSI 27.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-01-17: Close ₹2883.47, RSI 34.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-18: Close ₹2887.73, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-19: Close ₹2810.17, ... | ASIANPAINT | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-16: ₹2859.10 (+0.24%)
2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%) | 2023-01-16: +0.24% return
2023-01-17: +0.85% return
2023-01-18: +0.15% return
2023-01-19: -2.69% return
2023-01-20: -2.73% return
2023-01-23: -0.12% return
2023-01-24: +0.94% return | 2023-01-16: Slight_Up (+0.24%)
2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%) | 2023-01-16: Close ₹2859.10, RSI 27.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-01-17: Close ₹2883.47, RSI 34.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-18: Close ₹2887.73, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-19: Close ₹2810.17, RSI 26.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-20: Close ₹2733.35, ... | ASIANPAINT | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-17: ₹2883.47 (+0.85%)
2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%) | 2023-01-17: +0.85% return
2023-01-18: +0.15% return
2023-01-19: -2.69% return
2023-01-20: -2.73% return
2023-01-23: -0.12% return
2023-01-24: +0.94% return
2023-01-25: -1.27% return | 2023-01-17: Moderate_Up (+0.85%)
2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%) | 2023-01-17: Close ₹2883.47, RSI 34.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-18: Close ₹2887.73, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-19: Close ₹2810.17, RSI 26.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-20: Close ₹2733.35, RSI 21.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-23: Close ₹2730.07,... | ASIANPAINT | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-18: ₹2887.73 (+0.15%)
2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%) | 2023-01-18: +0.15% return
2023-01-19: -2.69% return
2023-01-20: -2.73% return
2023-01-23: -0.12% return
2023-01-24: +0.94% return
2023-01-25: -1.27% return
2023-01-27: -1.89% return | 2023-01-18: Slight_Up (+0.15%)
2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%) | 2023-01-18: Close ₹2887.73, RSI 35.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-19: Close ₹2810.17, RSI 26.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-20: Close ₹2733.35, RSI 21.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-23: Close ₹2730.07, RSI 20.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹2755.7... | ASIANPAINT | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-19: ₹2810.17 (-2.69%)
2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%) | 2023-01-19: -2.69% return
2023-01-20: -2.73% return
2023-01-23: -0.12% return
2023-01-24: +0.94% return
2023-01-25: -1.27% return
2023-01-27: -1.89% return
2023-01-30: +1.60% return | 2023-01-19: Strong_Down (-2.69%)
2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%) | 2023-01-19: Close ₹2810.17, RSI 26.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-20: Close ₹2733.35, RSI 21.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-23: Close ₹2730.07, RSI 20.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹2755.71, RSI 26.7 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-25: Close ₹2720... | ASIANPAINT | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-20: ₹2733.35 (-2.73%)
2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%) | 2023-01-20: -2.73% return
2023-01-23: -0.12% return
2023-01-24: +0.94% return
2023-01-25: -1.27% return
2023-01-27: -1.89% return
2023-01-30: +1.60% return
2023-01-31: -1.46% return | 2023-01-20: Strong_Down (-2.73%)
2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%) | 2023-01-20: Close ₹2733.35, RSI 21.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-23: Close ₹2730.07, RSI 20.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹2755.71, RSI 26.7 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-25: Close ₹2720.80, RSI 24.1 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-01-27: Close ₹2669... | ASIANPAINT | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-23: ₹2730.07 (-0.12%)
2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%) | 2023-01-23: -0.12% return
2023-01-24: +0.94% return
2023-01-25: -1.27% return
2023-01-27: -1.89% return
2023-01-30: +1.60% return
2023-01-31: -1.46% return
2023-02-01: +0.66% return | 2023-01-23: Slight_Down (-0.12%)
2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%) | 2023-01-23: Close ₹2730.07, RSI 20.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹2755.71, RSI 26.7 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-25: Close ₹2720.80, RSI 24.1 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-01-27: Close ₹2669.48, RSI 20.9 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-01-30: Close ₹2712... | ASIANPAINT | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-24: ₹2755.71 (+0.94%)
2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%) | 2023-01-24: +0.94% return
2023-01-25: -1.27% return
2023-01-27: -1.89% return
2023-01-30: +1.60% return
2023-01-31: -1.46% return
2023-02-01: +0.66% return
2023-02-02: -1.39% return | 2023-01-24: Moderate_Up (+0.94%)
2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%) | 2023-01-24: Close ₹2755.71, RSI 26.7 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-25: Close ₹2720.80, RSI 24.1 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-01-27: Close ₹2669.48, RSI 20.9 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-01-30: Close ₹2712.18, RSI 29.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹2672... | ASIANPAINT | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-25: ₹2720.80 (-1.27%)
2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%) | 2023-01-25: -1.27% return
2023-01-27: -1.89% return
2023-01-30: +1.60% return
2023-01-31: -1.46% return
2023-02-01: +0.66% return
2023-02-02: -1.39% return
2023-02-03: +2.02% return | 2023-01-25: Moderate_Down (-1.27%)
2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%) | 2023-01-25: Close ₹2720.80, RSI 24.1 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-01-27: Close ₹2669.48, RSI 20.9 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-01-30: Close ₹2712.18, RSI 29.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹2672.61, RSI 26.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹2690... | ASIANPAINT | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-27: ₹2669.48 (-1.89%)
2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%) | 2023-01-27: -1.89% return
2023-01-30: +1.60% return
2023-01-31: -1.46% return
2023-02-01: +0.66% return
2023-02-02: -1.39% return
2023-02-03: +2.02% return
2023-02-06: -0.22% return | 2023-01-27: Moderate_Down (-1.89%)
2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%) | 2023-01-27: Close ₹2669.48, RSI 20.9 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-01-30: Close ₹2712.18, RSI 29.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹2672.61, RSI 26.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹2690.17, RSI 29.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-02: Close ₹2652... | ASIANPAINT | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-30: ₹2712.18 (+1.60%)
2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%) | 2023-01-30: +1.60% return
2023-01-31: -1.46% return
2023-02-01: +0.66% return
2023-02-02: -1.39% return
2023-02-03: +2.02% return
2023-02-06: -0.22% return
2023-02-07: +0.14% return | 2023-01-30: Moderate_Up (+1.60%)
2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%) | 2023-01-30: Close ₹2712.18, RSI 29.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹2672.61, RSI 26.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹2690.17, RSI 29.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-02: Close ₹2652.81, RSI 27.0 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹2706.... | ASIANPAINT | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-01-31: ₹2672.61 (-1.46%)
2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%) | 2023-01-31: -1.46% return
2023-02-01: +0.66% return
2023-02-02: -1.39% return
2023-02-03: +2.02% return
2023-02-06: -0.22% return
2023-02-07: +0.14% return
2023-02-08: +0.27% return | 2023-01-31: Moderate_Down (-1.46%)
2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%) | 2023-01-31: Close ₹2672.61, RSI 26.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹2690.17, RSI 29.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-02: Close ₹2652.81, RSI 27.0 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹2706.49, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-06: Close ₹2700.41... | ASIANPAINT | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-01: ₹2690.17 (+0.66%)
2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%) | 2023-02-01: +0.66% return
2023-02-02: -1.39% return
2023-02-03: +2.02% return
2023-02-06: -0.22% return
2023-02-07: +0.14% return
2023-02-08: +0.27% return
2023-02-09: +1.77% return | 2023-02-01: Moderate_Up (+0.66%)
2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%) | 2023-02-01: Close ₹2690.17, RSI 29.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-02: Close ₹2652.81, RSI 27.0 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹2706.49, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-06: Close ₹2700.41, RSI 35.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹2704.19, ... | ASIANPAINT | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-02: ₹2652.81 (-1.39%)
2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%) | 2023-02-02: -1.39% return
2023-02-03: +2.02% return
2023-02-06: -0.22% return
2023-02-07: +0.14% return
2023-02-08: +0.27% return
2023-02-09: +1.77% return
2023-02-10: -0.36% return | 2023-02-02: Moderate_Down (-1.39%)
2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%) | 2023-02-02: Close ₹2652.81, RSI 27.0 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹2706.49, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-06: Close ₹2700.41, RSI 35.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹2704.19, RSI 36.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-08: Close ₹2711.59, RS... | ASIANPAINT | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-03: ₹2706.49 (+2.02%)
2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%) | 2023-02-03: +2.02% return
2023-02-06: -0.22% return
2023-02-07: +0.14% return
2023-02-08: +0.27% return
2023-02-09: +1.77% return
2023-02-10: -0.36% return
2023-02-13: -0.49% return | 2023-02-03: Strong_Up (+2.02%)
2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%) | 2023-02-03: Close ₹2706.49, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-06: Close ₹2700.41, RSI 35.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹2704.19, RSI 36.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-08: Close ₹2711.59, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-09: Close ₹2759.63, RSI ... | ASIANPAINT | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-06: ₹2700.41 (-0.22%)
2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%) | 2023-02-06: -0.22% return
2023-02-07: +0.14% return
2023-02-08: +0.27% return
2023-02-09: +1.77% return
2023-02-10: -0.36% return
2023-02-13: -0.49% return
2023-02-14: -0.49% return | 2023-02-06: Slight_Down (-0.22%)
2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%) | 2023-02-06: Close ₹2700.41, RSI 35.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-07: Close ₹2704.19, RSI 36.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-08: Close ₹2711.59, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-09: Close ₹2759.63, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹2749.83, RSI ... | ASIANPAINT | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-07: ₹2704.19 (+0.14%)
2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%) | 2023-02-07: +0.14% return
2023-02-08: +0.27% return
2023-02-09: +1.77% return
2023-02-10: -0.36% return
2023-02-13: -0.49% return
2023-02-14: -0.49% return
2023-02-15: +0.33% return | 2023-02-07: Slight_Up (+0.14%)
2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%) | 2023-02-07: Close ₹2704.19, RSI 36.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-08: Close ₹2711.59, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-09: Close ₹2759.63, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹2749.83, RSI 44.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-13: Close ₹2736.25, RSI ... | ASIANPAINT | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-08: ₹2711.59 (+0.27%)
2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%) | 2023-02-08: +0.27% return
2023-02-09: +1.77% return
2023-02-10: -0.36% return
2023-02-13: -0.49% return
2023-02-14: -0.49% return
2023-02-15: +0.33% return
2023-02-16: +0.71% return | 2023-02-08: Slight_Up (+0.27%)
2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%) | 2023-02-08: Close ₹2711.59, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-09: Close ₹2759.63, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹2749.83, RSI 44.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-13: Close ₹2736.25, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹2722.77, RSI ... | ASIANPAINT | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-09: ₹2759.63 (+1.77%)
2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%) | 2023-02-09: +1.77% return
2023-02-10: -0.36% return
2023-02-13: -0.49% return
2023-02-14: -0.49% return
2023-02-15: +0.33% return
2023-02-16: +0.71% return
2023-02-17: +0.99% return | 2023-02-09: Moderate_Up (+1.77%)
2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%) | 2023-02-09: Close ₹2759.63, RSI 45.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹2749.83, RSI 44.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-13: Close ₹2736.25, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹2722.77, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-15: Close ₹2731.74, RSI ... | ASIANPAINT | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-10: ₹2749.83 (-0.36%)
2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%) | 2023-02-10: -0.36% return
2023-02-13: -0.49% return
2023-02-14: -0.49% return
2023-02-15: +0.33% return
2023-02-16: +0.71% return
2023-02-17: +0.99% return
2023-02-20: -0.28% return | 2023-02-10: Slight_Down (-0.36%)
2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%) | 2023-02-10: Close ₹2749.83, RSI 44.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-13: Close ₹2736.25, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹2722.77, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-15: Close ₹2731.74, RSI 42.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-16: Close ₹2751.15, RSI ... | ASIANPAINT | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-13: ₹2736.25 (-0.49%)
2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%) | 2023-02-13: -0.49% return
2023-02-14: -0.49% return
2023-02-15: +0.33% return
2023-02-16: +0.71% return
2023-02-17: +0.99% return
2023-02-20: -0.28% return
2023-02-21: -0.30% return | 2023-02-13: Slight_Down (-0.49%)
2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%) | 2023-02-13: Close ₹2736.25, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹2722.77, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-15: Close ₹2731.74, RSI 42.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-16: Close ₹2751.15, RSI 45.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-17: Close ₹2778.26, RSI ... | ASIANPAINT | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-14: ₹2722.77 (-0.49%)
2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%) | 2023-02-14: -0.49% return
2023-02-15: +0.33% return
2023-02-16: +0.71% return
2023-02-17: +0.99% return
2023-02-20: -0.28% return
2023-02-21: -0.30% return
2023-02-22: -0.75% return | 2023-02-14: Slight_Down (-0.49%)
2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%) | 2023-02-14: Close ₹2722.77, RSI 40.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-15: Close ₹2731.74, RSI 42.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-16: Close ₹2751.15, RSI 45.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-17: Close ₹2778.26, RSI 50.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-20: Close ₹2770.37, RSI... | ASIANPAINT | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-15: ₹2731.74 (+0.33%)
2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%) | 2023-02-15: +0.33% return
2023-02-16: +0.71% return
2023-02-17: +0.99% return
2023-02-20: -0.28% return
2023-02-21: -0.30% return
2023-02-22: -0.75% return
2023-02-23: -3.22% return | 2023-02-15: Slight_Up (+0.33%)
2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%) | 2023-02-15: Close ₹2731.74, RSI 42.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-16: Close ₹2751.15, RSI 45.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-17: Close ₹2778.26, RSI 50.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-20: Close ₹2770.37, RSI 49.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-21: Close ₹2762.08, RS... | ASIANPAINT | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-16: ₹2751.15 (+0.71%)
2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%) | 2023-02-16: +0.71% return
2023-02-17: +0.99% return
2023-02-20: -0.28% return
2023-02-21: -0.30% return
2023-02-22: -0.75% return
2023-02-23: -3.22% return
2023-02-24: +1.20% return | 2023-02-16: Moderate_Up (+0.71%)
2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%) | 2023-02-16: Close ₹2751.15, RSI 45.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-17: Close ₹2778.26, RSI 50.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-20: Close ₹2770.37, RSI 49.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-21: Close ₹2762.08, RSI 47.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-22: Close ₹2741.35, RS... | ASIANPAINT | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-17: ₹2778.26 (+0.99%)
2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%) | 2023-02-17: +0.99% return
2023-02-20: -0.28% return
2023-02-21: -0.30% return
2023-02-22: -0.75% return
2023-02-23: -3.22% return
2023-02-24: +1.20% return
2023-02-27: +0.42% return | 2023-02-17: Moderate_Up (+0.99%)
2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%) | 2023-02-17: Close ₹2778.26, RSI 50.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-20: Close ₹2770.37, RSI 49.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-21: Close ₹2762.08, RSI 47.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-22: Close ₹2741.35, RSI 44.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹2653.10, RS... | ASIANPAINT | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-20: ₹2770.37 (-0.28%)
2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%) | 2023-02-20: -0.28% return
2023-02-21: -0.30% return
2023-02-22: -0.75% return
2023-02-23: -3.22% return
2023-02-24: +1.20% return
2023-02-27: +0.42% return
2023-02-28: +2.87% return | 2023-02-20: Slight_Down (-0.28%)
2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%) | 2023-02-20: Close ₹2770.37, RSI 49.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-21: Close ₹2762.08, RSI 47.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-22: Close ₹2741.35, RSI 44.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹2653.10, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-24: Close ₹2685.02, RS... | ASIANPAINT | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-21: ₹2762.08 (-0.30%)
2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%) | 2023-02-21: -0.30% return
2023-02-22: -0.75% return
2023-02-23: -3.22% return
2023-02-24: +1.20% return
2023-02-27: +0.42% return
2023-02-28: +2.87% return
2023-03-01: +0.43% return | 2023-02-21: Slight_Down (-0.30%)
2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%) | 2023-02-21: Close ₹2762.08, RSI 47.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-22: Close ₹2741.35, RSI 44.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹2653.10, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-24: Close ₹2685.02, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹2696.20, RSI... | ASIANPAINT | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-22: ₹2741.35 (-0.75%)
2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%) | 2023-02-22: -0.75% return
2023-02-23: -3.22% return
2023-02-24: +1.20% return
2023-02-27: +0.42% return
2023-02-28: +2.87% return
2023-03-01: +0.43% return
2023-03-02: -0.25% return | 2023-02-22: Moderate_Down (-0.75%)
2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%) | 2023-02-22: Close ₹2741.35, RSI 44.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-23: Close ₹2653.10, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-24: Close ₹2685.02, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹2696.20, RSI 41.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹2773.55, RSI... | ASIANPAINT | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-23: ₹2653.10 (-3.22%)
2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%) | 2023-02-23: -3.22% return
2023-02-24: +1.20% return
2023-02-27: +0.42% return
2023-02-28: +2.87% return
2023-03-01: +0.43% return
2023-03-02: -0.25% return
2023-03-03: -0.18% return | 2023-02-23: Strong_Down (-3.22%)
2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%) | 2023-02-23: Close ₹2653.10, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-24: Close ₹2685.02, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹2696.20, RSI 41.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹2773.55, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-01: Close ₹2785.42, RS... | ASIANPAINT | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-24: ₹2685.02 (+1.20%)
2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%) | 2023-02-24: +1.20% return
2023-02-27: +0.42% return
2023-02-28: +2.87% return
2023-03-01: +0.43% return
2023-03-02: -0.25% return
2023-03-03: -0.18% return
2023-03-06: +1.26% return | 2023-02-24: Moderate_Up (+1.20%)
2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%) | 2023-02-24: Close ₹2685.02, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹2696.20, RSI 41.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹2773.55, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-01: Close ₹2785.42, RSI 53.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-02: Close ₹2778.55, RS... | ASIANPAINT | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-27: ₹2696.20 (+0.42%)
2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%) | 2023-02-27: +0.42% return
2023-02-28: +2.87% return
2023-03-01: +0.43% return
2023-03-02: -0.25% return
2023-03-03: -0.18% return
2023-03-06: +1.26% return
2023-03-08: -0.17% return | 2023-02-27: Slight_Up (+0.42%)
2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%) | 2023-02-27: Close ₹2696.20, RSI 41.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-28: Close ₹2773.55, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-01: Close ₹2785.42, RSI 53.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-02: Close ₹2778.55, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-03: Close ₹2773.60, R... | ASIANPAINT | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-02-28: ₹2773.55 (+2.87%)
2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%) | 2023-02-28: +2.87% return
2023-03-01: +0.43% return
2023-03-02: -0.25% return
2023-03-03: -0.18% return
2023-03-06: +1.26% return
2023-03-08: -0.17% return
2023-03-09: -0.21% return | 2023-02-28: Strong_Up (+2.87%)
2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%) | 2023-02-28: Close ₹2773.55, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-01: Close ₹2785.42, RSI 53.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-02: Close ₹2778.55, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-03: Close ₹2773.60, RSI 52.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹2808.61, R... | ASIANPAINT | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-01: ₹2785.42 (+0.43%)
2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%) | 2023-03-01: +0.43% return
2023-03-02: -0.25% return
2023-03-03: -0.18% return
2023-03-06: +1.26% return
2023-03-08: -0.17% return
2023-03-09: -0.21% return
2023-03-10: -0.82% return | 2023-03-01: Slight_Up (+0.43%)
2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%) | 2023-03-01: Close ₹2785.42, RSI 53.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-02: Close ₹2778.55, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-03: Close ₹2773.60, RSI 52.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹2808.61, RSI 56.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-08: Close ₹2803.70, R... | ASIANPAINT | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-02: ₹2778.55 (-0.25%)
2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%) | 2023-03-02: -0.25% return
2023-03-03: -0.18% return
2023-03-06: +1.26% return
2023-03-08: -0.17% return
2023-03-09: -0.21% return
2023-03-10: -0.82% return
2023-03-13: -1.63% return | 2023-03-02: Slight_Down (-0.25%)
2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%) | 2023-03-02: Close ₹2778.55, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-03: Close ₹2773.60, RSI 52.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹2808.61, RSI 56.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-08: Close ₹2803.70, RSI 55.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹2797.82, R... | ASIANPAINT | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-03: ₹2773.60 (-0.18%)
2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%) | 2023-03-03: -0.18% return
2023-03-06: +1.26% return
2023-03-08: -0.17% return
2023-03-09: -0.21% return
2023-03-10: -0.82% return
2023-03-13: -1.63% return
2023-03-14: -1.39% return | 2023-03-03: Slight_Down (-0.18%)
2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%) | 2023-03-03: Close ₹2773.60, RSI 52.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹2808.61, RSI 56.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-08: Close ₹2803.70, RSI 55.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹2797.82, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-10: Close ₹2774.93, RS... | ASIANPAINT | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-06: ₹2808.61 (+1.26%)
2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%) | 2023-03-06: +1.26% return
2023-03-08: -0.17% return
2023-03-09: -0.21% return
2023-03-10: -0.82% return
2023-03-13: -1.63% return
2023-03-14: -1.39% return
2023-03-15: +2.98% return | 2023-03-06: Moderate_Up (+1.26%)
2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%) | 2023-03-06: Close ₹2808.61, RSI 56.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-08: Close ₹2803.70, RSI 55.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹2797.82, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-10: Close ₹2774.93, RSI 51.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹2729.83, RS... | ASIANPAINT | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-08: ₹2803.70 (-0.17%)
2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%) | 2023-03-08: -0.17% return
2023-03-09: -0.21% return
2023-03-10: -0.82% return
2023-03-13: -1.63% return
2023-03-14: -1.39% return
2023-03-15: +2.98% return
2023-03-16: +2.33% return | 2023-03-08: Slight_Down (-0.17%)
2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%) | 2023-03-08: Close ₹2803.70, RSI 55.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹2797.82, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-10: Close ₹2774.93, RSI 51.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹2729.83, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-14: Close ₹2691.98, RSI... | ASIANPAINT | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-09: ₹2797.82 (-0.21%)
2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%) | 2023-03-09: -0.21% return
2023-03-10: -0.82% return
2023-03-13: -1.63% return
2023-03-14: -1.39% return
2023-03-15: +2.98% return
2023-03-16: +2.33% return
2023-03-17: -1.06% return | 2023-03-09: Slight_Down (-0.21%)
2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%) | 2023-03-09: Close ₹2797.82, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-10: Close ₹2774.93, RSI 51.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹2729.83, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-14: Close ₹2691.98, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹2772.18, RSI... | ASIANPAINT | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-10: ₹2774.93 (-0.82%)
2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%) | 2023-03-10: -0.82% return
2023-03-13: -1.63% return
2023-03-14: -1.39% return
2023-03-15: +2.98% return
2023-03-16: +2.33% return
2023-03-17: -1.06% return
2023-03-20: -0.26% return | 2023-03-10: Moderate_Down (-0.82%)
2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%) | 2023-03-10: Close ₹2774.93, RSI 51.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹2729.83, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-14: Close ₹2691.98, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹2772.18, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-16: Close ₹2836.75, RSI... | ASIANPAINT | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-13: ₹2729.83 (-1.63%)
2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%) | 2023-03-13: -1.63% return
2023-03-14: -1.39% return
2023-03-15: +2.98% return
2023-03-16: +2.33% return
2023-03-17: -1.06% return
2023-03-20: -0.26% return
2023-03-21: -0.56% return | 2023-03-13: Moderate_Down (-1.63%)
2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%) | 2023-03-13: Close ₹2729.83, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-14: Close ₹2691.98, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹2772.18, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-16: Close ₹2836.75, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-17: Close ₹2806.74, RS... | ASIANPAINT | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-14: ₹2691.98 (-1.39%)
2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%) | 2023-03-14: -1.39% return
2023-03-15: +2.98% return
2023-03-16: +2.33% return
2023-03-17: -1.06% return
2023-03-20: -0.26% return
2023-03-21: -0.56% return
2023-03-22: +0.03% return | 2023-03-14: Moderate_Down (-1.39%)
2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%) | 2023-03-14: Close ₹2691.98, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹2772.18, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-16: Close ₹2836.75, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-17: Close ₹2806.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-20: Close ₹2799.39, RS... | ASIANPAINT | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-15: ₹2772.18 (+2.98%)
2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%) | 2023-03-15: +2.98% return
2023-03-16: +2.33% return
2023-03-17: -1.06% return
2023-03-20: -0.26% return
2023-03-21: -0.56% return
2023-03-22: +0.03% return
2023-03-23: -1.48% return | 2023-03-15: Strong_Up (+2.98%)
2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%) | 2023-03-15: Close ₹2772.18, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-16: Close ₹2836.75, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-17: Close ₹2806.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-20: Close ₹2799.39, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-21: Close ₹2783.65, RSI... | ASIANPAINT | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-16: ₹2836.75 (+2.33%)
2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%) | 2023-03-16: +2.33% return
2023-03-17: -1.06% return
2023-03-20: -0.26% return
2023-03-21: -0.56% return
2023-03-22: +0.03% return
2023-03-23: -1.48% return
2023-03-24: +0.03% return | 2023-03-16: Strong_Up (+2.33%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%) | 2023-03-16: Close ₹2836.75, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-17: Close ₹2806.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-20: Close ₹2799.39, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-21: Close ₹2783.65, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹2784.39, RSI... | ASIANPAINT | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-17: ₹2806.74 (-1.06%)
2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%) | 2023-03-17: -1.06% return
2023-03-20: -0.26% return
2023-03-21: -0.56% return
2023-03-22: +0.03% return
2023-03-23: -1.48% return
2023-03-24: +0.03% return
2023-03-27: +0.19% return | 2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%) | 2023-03-17: Close ₹2806.74, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-20: Close ₹2799.39, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-21: Close ₹2783.65, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹2784.39, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹2743.16, RSI ... | ASIANPAINT | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-20: ₹2799.39 (-0.26%)
2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%) | 2023-03-20: -0.26% return
2023-03-21: -0.56% return
2023-03-22: +0.03% return
2023-03-23: -1.48% return
2023-03-24: +0.03% return
2023-03-27: +0.19% return
2023-03-28: -0.69% return | 2023-03-20: Slight_Down (-0.26%)
2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%) | 2023-03-20: Close ₹2799.39, RSI 53.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-21: Close ₹2783.65, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹2784.39, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹2743.16, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-24: Close ₹2743.85, RSI ... | ASIANPAINT | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-21: ₹2783.65 (-0.56%)
2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%) | 2023-03-21: -0.56% return
2023-03-22: +0.03% return
2023-03-23: -1.48% return
2023-03-24: +0.03% return
2023-03-27: +0.19% return
2023-03-28: -0.69% return
2023-03-29: -0.50% return | 2023-03-21: Moderate_Down (-0.56%)
2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%) | 2023-03-21: Close ₹2783.65, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹2784.39, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹2743.16, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-24: Close ₹2743.85, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹2748.99, RSI ... | ASIANPAINT | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-22: ₹2784.39 (+0.03%)
2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%) | 2023-03-22: +0.03% return
2023-03-23: -1.48% return
2023-03-24: +0.03% return
2023-03-27: +0.19% return
2023-03-28: -0.69% return
2023-03-29: -0.50% return
2023-03-31: -0.32% return | 2023-03-22: Slight_Up (+0.03%)
2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%) | 2023-03-22: Close ₹2784.39, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹2743.16, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-24: Close ₹2743.85, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹2748.99, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹2730.07, RSI ... | ASIANPAINT | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-23: ₹2743.16 (-1.48%)
2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%) | 2023-03-23: -1.48% return
2023-03-24: +0.03% return
2023-03-27: +0.19% return
2023-03-28: -0.69% return
2023-03-29: -0.50% return
2023-03-31: -0.32% return
2023-04-03: +0.56% return | 2023-03-23: Moderate_Down (-1.48%)
2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%) | 2023-03-23: Close ₹2743.16, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-24: Close ₹2743.85, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹2748.99, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹2730.07, RSI 44.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-29: Close ₹2716.39, RSI... | ASIANPAINT | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-24: ₹2743.85 (+0.03%)
2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%) | 2023-03-24: +0.03% return
2023-03-27: +0.19% return
2023-03-28: -0.69% return
2023-03-29: -0.50% return
2023-03-31: -0.32% return
2023-04-03: +0.56% return
2023-04-05: +1.13% return | 2023-03-24: Slight_Up (+0.03%)
2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%) | 2023-03-24: Close ₹2743.85, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-27: Close ₹2748.99, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹2730.07, RSI 44.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-29: Close ₹2716.39, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-31: Close ₹2707.72, RS... | ASIANPAINT | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-27: ₹2748.99 (+0.19%)
2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%) | 2023-03-27: +0.19% return
2023-03-28: -0.69% return
2023-03-29: -0.50% return
2023-03-31: -0.32% return
2023-04-03: +0.56% return
2023-04-05: +1.13% return
2023-04-06: +0.05% return | 2023-03-27: Slight_Up (+0.19%)
2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%) | 2023-03-27: Close ₹2748.99, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹2730.07, RSI 44.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-29: Close ₹2716.39, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-31: Close ₹2707.72, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-03: Close ₹2722.77, R... | ASIANPAINT | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-28: ₹2730.07 (-0.69%)
2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%) | 2023-03-28: -0.69% return
2023-03-29: -0.50% return
2023-03-31: -0.32% return
2023-04-03: +0.56% return
2023-04-05: +1.13% return
2023-04-06: +0.05% return
2023-04-10: -1.19% return | 2023-03-28: Moderate_Down (-0.69%)
2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%) | 2023-03-28: Close ₹2730.07, RSI 44.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-29: Close ₹2716.39, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-31: Close ₹2707.72, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-03: Close ₹2722.77, RSI 44.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-05: Close ₹2753.65, R... | ASIANPAINT | 2023-03-27 | 2023-03-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.