prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-29: ₹2716.39 (-0.50%)
2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%) | 2023-03-29: -0.50% return
2023-03-31: -0.32% return
2023-04-03: +0.56% return
2023-04-05: +1.13% return
2023-04-06: +0.05% return
2023-04-10: -1.19% return
2023-04-11: -0.81% return | 2023-03-29: Moderate_Down (-0.50%)
2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%) | 2023-03-29: Close ₹2716.39, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-31: Close ₹2707.72, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-03: Close ₹2722.77, RSI 44.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-05: Close ₹2753.65, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹2754.97, RS... | ASIANPAINT | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-03-31: ₹2707.72 (-0.32%)
2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%) | 2023-03-31: -0.32% return
2023-04-03: +0.56% return
2023-04-05: +1.13% return
2023-04-06: +0.05% return
2023-04-10: -1.19% return
2023-04-11: -0.81% return
2023-04-12: +1.20% return | 2023-03-31: Slight_Down (-0.32%)
2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%) | 2023-03-31: Close ₹2707.72, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-03: Close ₹2722.77, RSI 44.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-05: Close ₹2753.65, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹2754.97, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-10: Close ₹2722.13, RSI... | ASIANPAINT | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-03: ₹2722.77 (+0.56%)
2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%) | 2023-04-03: +0.56% return
2023-04-05: +1.13% return
2023-04-06: +0.05% return
2023-04-10: -1.19% return
2023-04-11: -0.81% return
2023-04-12: +1.20% return
2023-04-13: +0.83% return | 2023-04-03: Moderate_Up (+0.56%)
2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%) | 2023-04-03: Close ₹2722.77, RSI 44.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-05: Close ₹2753.65, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹2754.97, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-10: Close ₹2722.13, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-11: Close ₹2700.02, RSI ... | ASIANPAINT | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-05: ₹2753.65 (+1.13%)
2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%) | 2023-04-05: +1.13% return
2023-04-06: +0.05% return
2023-04-10: -1.19% return
2023-04-11: -0.81% return
2023-04-12: +1.20% return
2023-04-13: +0.83% return
2023-04-17: +1.19% return | 2023-04-05: Moderate_Up (+1.13%)
2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%) | 2023-04-05: Close ₹2753.65, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹2754.97, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-10: Close ₹2722.13, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-11: Close ₹2700.02, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-04-12: Close ₹2732.33, RSI... | ASIANPAINT | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-06: ₹2754.97 (+0.05%)
2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%) | 2023-04-06: +0.05% return
2023-04-10: -1.19% return
2023-04-11: -0.81% return
2023-04-12: +1.20% return
2023-04-13: +0.83% return
2023-04-17: +1.19% return
2023-04-18: +0.40% return | 2023-04-06: Slight_Up (+0.05%)
2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%) | 2023-04-06: Close ₹2754.97, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-10: Close ₹2722.13, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-11: Close ₹2700.02, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-04-12: Close ₹2732.33, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-13: Close ₹2754.88, RSI... | ASIANPAINT | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-10: ₹2722.13 (-1.19%)
2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%) | 2023-04-10: -1.19% return
2023-04-11: -0.81% return
2023-04-12: +1.20% return
2023-04-13: +0.83% return
2023-04-17: +1.19% return
2023-04-18: +0.40% return
2023-04-19: -1.57% return | 2023-04-10: Moderate_Down (-1.19%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%) | 2023-04-10: Close ₹2722.13, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-11: Close ₹2700.02, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-04-12: Close ₹2732.33, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-13: Close ₹2754.88, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-17: Close ₹2787.57, RSI... | ASIANPAINT | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-11: ₹2700.02 (-0.81%)
2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%) | 2023-04-11: -0.81% return
2023-04-12: +1.20% return
2023-04-13: +0.83% return
2023-04-17: +1.19% return
2023-04-18: +0.40% return
2023-04-19: -1.57% return
2023-04-20: +1.22% return | 2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%) | 2023-04-11: Close ₹2700.02, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-04-12: Close ₹2732.33, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-13: Close ₹2754.88, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-17: Close ₹2787.57, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-18: Close ₹2798.85, RSI... | ASIANPAINT | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-12: ₹2732.33 (+1.20%)
2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%) | 2023-04-12: +1.20% return
2023-04-13: +0.83% return
2023-04-17: +1.19% return
2023-04-18: +0.40% return
2023-04-19: -1.57% return
2023-04-20: +1.22% return
2023-04-21: +1.35% return | 2023-04-12: Moderate_Up (+1.20%)
2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%) | 2023-04-12: Close ₹2732.33, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-13: Close ₹2754.88, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-17: Close ₹2787.57, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-18: Close ₹2798.85, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-19: Close ₹2754.83, RSI ... | ASIANPAINT | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-13: ₹2754.88 (+0.83%)
2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%) | 2023-04-13: +0.83% return
2023-04-17: +1.19% return
2023-04-18: +0.40% return
2023-04-19: -1.57% return
2023-04-20: +1.22% return
2023-04-21: +1.35% return
2023-04-24: +0.31% return | 2023-04-13: Moderate_Up (+0.83%)
2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%) | 2023-04-13: Close ₹2754.88, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-17: Close ₹2787.57, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-18: Close ₹2798.85, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-19: Close ₹2754.83, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-20: Close ₹2788.31, RSI ... | ASIANPAINT | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-17: ₹2787.57 (+1.19%)
2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%) | 2023-04-17: +1.19% return
2023-04-18: +0.40% return
2023-04-19: -1.57% return
2023-04-20: +1.22% return
2023-04-21: +1.35% return
2023-04-24: +0.31% return
2023-04-25: +0.24% return | 2023-04-17: Moderate_Up (+1.19%)
2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%) | 2023-04-17: Close ₹2787.57, RSI 56.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-18: Close ₹2798.85, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-19: Close ₹2754.83, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-20: Close ₹2788.31, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-21: Close ₹2825.81, RSI... | ASIANPAINT | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-18: ₹2798.85 (+0.40%)
2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%) | 2023-04-18: +0.40% return
2023-04-19: -1.57% return
2023-04-20: +1.22% return
2023-04-21: +1.35% return
2023-04-24: +0.31% return
2023-04-25: +0.24% return
2023-04-26: +0.41% return | 2023-04-18: Slight_Up (+0.40%)
2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%) | 2023-04-18: Close ₹2798.85, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-19: Close ₹2754.83, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-20: Close ₹2788.31, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-21: Close ₹2825.81, RSI 59.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-24: Close ₹2834.64, RS... | ASIANPAINT | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-19: ₹2754.83 (-1.57%)
2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%) | 2023-04-19: -1.57% return
2023-04-20: +1.22% return
2023-04-21: +1.35% return
2023-04-24: +0.31% return
2023-04-25: +0.24% return
2023-04-26: +0.41% return
2023-04-27: -0.35% return | 2023-04-19: Moderate_Down (-1.57%)
2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%) | 2023-04-19: Close ₹2754.83, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-20: Close ₹2788.31, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-21: Close ₹2825.81, RSI 59.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-24: Close ₹2834.64, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹2841.40, R... | ASIANPAINT | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-20: ₹2788.31 (+1.22%)
2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%) | 2023-04-20: +1.22% return
2023-04-21: +1.35% return
2023-04-24: +0.31% return
2023-04-25: +0.24% return
2023-04-26: +0.41% return
2023-04-27: -0.35% return
2023-04-28: +0.08% return | 2023-04-20: Moderate_Up (+1.22%)
2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%) | 2023-04-20: Close ₹2788.31, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-21: Close ₹2825.81, RSI 59.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-24: Close ₹2834.64, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹2841.40, RSI 61.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹2853.17, ... | ASIANPAINT | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-21: ₹2825.81 (+1.35%)
2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%) | 2023-04-21: +1.35% return
2023-04-24: +0.31% return
2023-04-25: +0.24% return
2023-04-26: +0.41% return
2023-04-27: -0.35% return
2023-04-28: +0.08% return
2023-05-02: -0.10% return | 2023-04-21: Moderate_Up (+1.35%)
2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%) | 2023-04-21: Close ₹2825.81, RSI 59.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-24: Close ₹2834.64, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹2841.40, RSI 61.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹2853.17, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹2843.31, ... | ASIANPAINT | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-24: ₹2834.64 (+0.31%)
2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%) | 2023-04-24: +0.31% return
2023-04-25: +0.24% return
2023-04-26: +0.41% return
2023-04-27: -0.35% return
2023-04-28: +0.08% return
2023-05-02: -0.10% return
2023-05-03: +1.04% return | 2023-04-24: Slight_Up (+0.31%)
2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%) | 2023-04-24: Close ₹2834.64, RSI 60.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹2841.40, RSI 61.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹2853.17, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹2843.31, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-28: Close ₹2845.67, ... | ASIANPAINT | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-25: ₹2841.40 (+0.24%)
2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%) | 2023-04-25: +0.24% return
2023-04-26: +0.41% return
2023-04-27: -0.35% return
2023-04-28: +0.08% return
2023-05-02: -0.10% return
2023-05-03: +1.04% return
2023-05-04: +1.81% return | 2023-04-25: Slight_Up (+0.24%)
2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%) | 2023-04-25: Close ₹2841.40, RSI 61.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹2853.17, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹2843.31, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-28: Close ₹2845.67, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹2842.92, ... | ASIANPAINT | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-26: ₹2853.17 (+0.41%)
2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%) | 2023-04-26: +0.41% return
2023-04-27: -0.35% return
2023-04-28: +0.08% return
2023-05-02: -0.10% return
2023-05-03: +1.04% return
2023-05-04: +1.81% return
2023-05-05: +1.01% return | 2023-04-26: Slight_Up (+0.41%)
2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%) | 2023-04-26: Close ₹2853.17, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹2843.31, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-28: Close ₹2845.67, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹2842.92, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-03: Close ₹2872.48, ... | ASIANPAINT | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-27: ₹2843.31 (-0.35%)
2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%) | 2023-04-27: -0.35% return
2023-04-28: +0.08% return
2023-05-02: -0.10% return
2023-05-03: +1.04% return
2023-05-04: +1.81% return
2023-05-05: +1.01% return
2023-05-08: +0.22% return | 2023-04-27: Slight_Down (-0.35%)
2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%) | 2023-04-27: Close ₹2843.31, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-28: Close ₹2845.67, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹2842.92, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-03: Close ₹2872.48, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹2924.60, ... | ASIANPAINT | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-04-28: ₹2845.67 (+0.08%)
2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%) | 2023-04-28: +0.08% return
2023-05-02: -0.10% return
2023-05-03: +1.04% return
2023-05-04: +1.81% return
2023-05-05: +1.01% return
2023-05-08: +0.22% return
2023-05-09: +0.51% return | 2023-04-28: Slight_Up (+0.08%)
2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%) | 2023-04-28: Close ₹2845.67, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-02: Close ₹2842.92, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-03: Close ₹2872.48, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹2924.60, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-05: Close ₹2954.1... | ASIANPAINT | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-02: ₹2842.92 (-0.10%)
2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%) | 2023-05-02: -0.10% return
2023-05-03: +1.04% return
2023-05-04: +1.81% return
2023-05-05: +1.01% return
2023-05-08: +0.22% return
2023-05-09: +0.51% return
2023-05-10: +0.22% return | 2023-05-02: Slight_Down (-0.10%)
2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%) | 2023-05-02: Close ₹2842.92, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-03: Close ₹2872.48, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹2924.60, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-05: Close ₹2954.11, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹296... | ASIANPAINT | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-03: ₹2872.48 (+1.04%)
2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%) | 2023-05-03: +1.04% return
2023-05-04: +1.81% return
2023-05-05: +1.01% return
2023-05-08: +0.22% return
2023-05-09: +0.51% return
2023-05-10: +0.22% return
2023-05-11: +3.23% return | 2023-05-03: Moderate_Up (+1.04%)
2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%) | 2023-05-03: Close ₹2872.48, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹2924.60, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-05: Close ₹2954.11, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹2960.48, RSI 74.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹... | ASIANPAINT | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-04: ₹2924.60 (+1.81%)
2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%) | 2023-05-04: +1.81% return
2023-05-05: +1.01% return
2023-05-08: +0.22% return
2023-05-09: +0.51% return
2023-05-10: +0.22% return
2023-05-11: +3.23% return
2023-05-12: -0.28% return | 2023-05-04: Moderate_Up (+1.81%)
2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%) | 2023-05-04: Close ₹2924.60, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-05: Close ₹2954.11, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹2960.48, RSI 74.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹2975.53, RSI 75.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-10: Clos... | ASIANPAINT | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-05: ₹2954.11 (+1.01%)
2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%) | 2023-05-05: +1.01% return
2023-05-08: +0.22% return
2023-05-09: +0.51% return
2023-05-10: +0.22% return
2023-05-11: +3.23% return
2023-05-12: -0.28% return
2023-05-15: +0.03% return | 2023-05-05: Moderate_Up (+1.01%)
2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%) | 2023-05-05: Close ₹2954.11, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹2960.48, RSI 74.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹2975.53, RSI 75.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹2982.00, RSI 76.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-11: Clos... | ASIANPAINT | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-08: ₹2960.48 (+0.22%)
2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%) | 2023-05-08: +0.22% return
2023-05-09: +0.51% return
2023-05-10: +0.22% return
2023-05-11: +3.23% return
2023-05-12: -0.28% return
2023-05-15: +0.03% return
2023-05-16: +0.19% return | 2023-05-08: Slight_Up (+0.22%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%) | 2023-05-08: Close ₹2960.48, RSI 74.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹2975.53, RSI 75.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹2982.00, RSI 76.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹3078.43, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-12: Clos... | ASIANPAINT | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-09: ₹2975.53 (+0.51%)
2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%) | 2023-05-09: +0.51% return
2023-05-10: +0.22% return
2023-05-11: +3.23% return
2023-05-12: -0.28% return
2023-05-15: +0.03% return
2023-05-16: +0.19% return
2023-05-17: -1.45% return | 2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%) | 2023-05-09: Close ₹2975.53, RSI 75.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹2982.00, RSI 76.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹3078.43, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-12: Close ₹3069.95, RSI 80.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-15: Clos... | ASIANPAINT | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-10: ₹2982.00 (+0.22%)
2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%) | 2023-05-10: +0.22% return
2023-05-11: +3.23% return
2023-05-12: -0.28% return
2023-05-15: +0.03% return
2023-05-16: +0.19% return
2023-05-17: -1.45% return
2023-05-18: +0.54% return | 2023-05-10: Slight_Up (+0.22%)
2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%) | 2023-05-10: Close ₹2982.00, RSI 76.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-11: Close ₹3078.43, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-12: Close ₹3069.95, RSI 80.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-15: Close ₹3070.83, RSI 80.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-16: Clos... | ASIANPAINT | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-11: ₹3078.43 (+3.23%)
2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%) | 2023-05-11: +3.23% return
2023-05-12: -0.28% return
2023-05-15: +0.03% return
2023-05-16: +0.19% return
2023-05-17: -1.45% return
2023-05-18: +0.54% return
2023-05-19: -0.79% return | 2023-05-11: Strong_Up (+3.23%)
2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%) | 2023-05-11: Close ₹3078.43, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-12: Close ₹3069.95, RSI 80.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-15: Close ₹3070.83, RSI 80.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹3076.81, RSI 80.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-17: Clos... | ASIANPAINT | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-12: ₹3069.95 (-0.28%)
2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%) | 2023-05-12: -0.28% return
2023-05-15: +0.03% return
2023-05-16: +0.19% return
2023-05-17: -1.45% return
2023-05-18: +0.54% return
2023-05-19: -0.79% return
2023-05-22: +0.01% return | 2023-05-12: Slight_Down (-0.28%)
2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%) | 2023-05-12: Close ₹3069.95, RSI 80.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-15: Close ₹3070.83, RSI 80.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹3076.81, RSI 80.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-17: Close ₹3032.06, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹3... | ASIANPAINT | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-15: ₹3070.83 (+0.03%)
2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%) | 2023-05-15: +0.03% return
2023-05-16: +0.19% return
2023-05-17: -1.45% return
2023-05-18: +0.54% return
2023-05-19: -0.79% return
2023-05-22: +0.01% return
2023-05-23: +1.16% return | 2023-05-15: Slight_Up (+0.03%)
2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%) | 2023-05-15: Close ₹3070.83, RSI 80.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹3076.81, RSI 80.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-17: Close ₹3032.06, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹3048.33, RSI 71.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-19: Close ₹30... | ASIANPAINT | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-16: ₹3076.81 (+0.19%)
2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%) | 2023-05-16: +0.19% return
2023-05-17: -1.45% return
2023-05-18: +0.54% return
2023-05-19: -0.79% return
2023-05-22: +0.01% return
2023-05-23: +1.16% return
2023-05-24: -0.61% return | 2023-05-16: Slight_Up (+0.19%)
2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%) | 2023-05-16: Close ₹3076.81, RSI 80.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-17: Close ₹3032.06, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹3048.33, RSI 71.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-19: Close ₹3024.21, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-22: Close ₹3024.6... | ASIANPAINT | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-17: ₹3032.06 (-1.45%)
2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%) | 2023-05-17: -1.45% return
2023-05-18: +0.54% return
2023-05-19: -0.79% return
2023-05-22: +0.01% return
2023-05-23: +1.16% return
2023-05-24: -0.61% return
2023-05-25: +0.71% return | 2023-05-17: Moderate_Down (-1.45%)
2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%) | 2023-05-17: Close ₹3032.06, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹3048.33, RSI 71.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-19: Close ₹3024.21, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-22: Close ₹3024.65, RSI 65.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-23: Close ₹3059.66, R... | ASIANPAINT | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-18: ₹3048.33 (+0.54%)
2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%) | 2023-05-18: +0.54% return
2023-05-19: -0.79% return
2023-05-22: +0.01% return
2023-05-23: +1.16% return
2023-05-24: -0.61% return
2023-05-25: +0.71% return
2023-05-26: +0.16% return | 2023-05-18: Moderate_Up (+0.54%)
2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%) | 2023-05-18: Close ₹3048.33, RSI 71.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-05-19: Close ₹3024.21, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-22: Close ₹3024.65, RSI 65.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-23: Close ₹3059.66, RSI 69.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-24: Close ₹3040.93, R... | ASIANPAINT | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-19: ₹3024.21 (-0.79%)
2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%) | 2023-05-19: -0.79% return
2023-05-22: +0.01% return
2023-05-23: +1.16% return
2023-05-24: -0.61% return
2023-05-25: +0.71% return
2023-05-26: +0.16% return
2023-05-29: +0.29% return | 2023-05-19: Moderate_Down (-0.79%)
2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%) | 2023-05-19: Close ₹3024.21, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-22: Close ₹3024.65, RSI 65.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-23: Close ₹3059.66, RSI 69.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-24: Close ₹3040.93, RSI 65.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹3062.55, RSI ... | ASIANPAINT | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-22: ₹3024.65 (+0.01%)
2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%) | 2023-05-22: +0.01% return
2023-05-23: +1.16% return
2023-05-24: -0.61% return
2023-05-25: +0.71% return
2023-05-26: +0.16% return
2023-05-29: +0.29% return
2023-05-30: +0.22% return | 2023-05-22: Slight_Up (+0.01%)
2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%) | 2023-05-22: Close ₹3024.65, RSI 65.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-23: Close ₹3059.66, RSI 69.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-24: Close ₹3040.93, RSI 65.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹3062.55, RSI 67.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹3067.30, RSI ... | ASIANPAINT | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-23: ₹3059.66 (+1.16%)
2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%) | 2023-05-23: +1.16% return
2023-05-24: -0.61% return
2023-05-25: +0.71% return
2023-05-26: +0.16% return
2023-05-29: +0.29% return
2023-05-30: +0.22% return
2023-05-31: +1.54% return | 2023-05-23: Moderate_Up (+1.16%)
2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%) | 2023-05-23: Close ₹3059.66, RSI 69.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-24: Close ₹3040.93, RSI 65.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹3062.55, RSI 67.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹3067.30, RSI 68.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-29: Close ₹3076.13, RSI ... | ASIANPAINT | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-24: ₹3040.93 (-0.61%)
2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%) | 2023-05-24: -0.61% return
2023-05-25: +0.71% return
2023-05-26: +0.16% return
2023-05-29: +0.29% return
2023-05-30: +0.22% return
2023-05-31: +1.54% return
2023-06-01: +1.50% return | 2023-05-24: Moderate_Down (-0.61%)
2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%) | 2023-05-24: Close ₹3040.93, RSI 65.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹3062.55, RSI 67.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹3067.30, RSI 68.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-29: Close ₹3076.13, RSI 69.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-30: Close ₹3082.99, RSI ... | ASIANPAINT | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-25: ₹3062.55 (+0.71%)
2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%) | 2023-05-25: +0.71% return
2023-05-26: +0.16% return
2023-05-29: +0.29% return
2023-05-30: +0.22% return
2023-05-31: +1.54% return
2023-06-01: +1.50% return
2023-06-02: -0.11% return | 2023-05-25: Moderate_Up (+0.71%)
2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%) | 2023-05-25: Close ₹3062.55, RSI 67.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹3067.30, RSI 68.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-29: Close ₹3076.13, RSI 69.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-30: Close ₹3082.99, RSI 70.2 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-31: Close ₹3130.59, R... | ASIANPAINT | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-26: ₹3067.30 (+0.16%)
2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%) | 2023-05-26: +0.16% return
2023-05-29: +0.29% return
2023-05-30: +0.22% return
2023-05-31: +1.54% return
2023-06-01: +1.50% return
2023-06-02: -0.11% return
2023-06-05: -1.16% return | 2023-05-26: Slight_Up (+0.16%)
2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%) | 2023-05-26: Close ₹3067.30, RSI 68.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-29: Close ₹3076.13, RSI 69.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-30: Close ₹3082.99, RSI 70.2 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-31: Close ₹3130.59, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹3177.4... | ASIANPAINT | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-29: ₹3076.13 (+0.29%)
2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%) | 2023-05-29: +0.29% return
2023-05-30: +0.22% return
2023-05-31: +1.54% return
2023-06-01: +1.50% return
2023-06-02: -0.11% return
2023-06-05: -1.16% return
2023-06-06: +0.41% return | 2023-05-29: Slight_Up (+0.29%)
2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%) | 2023-05-29: Close ₹3076.13, RSI 69.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-30: Close ₹3082.99, RSI 70.2 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-31: Close ₹3130.59, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹3177.41, RSI 78.7 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-02: Close ₹31... | ASIANPAINT | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-30: ₹3082.99 (+0.22%)
2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%) | 2023-05-30: +0.22% return
2023-05-31: +1.54% return
2023-06-01: +1.50% return
2023-06-02: -0.11% return
2023-06-05: -1.16% return
2023-06-06: +0.41% return
2023-06-07: +0.38% return | 2023-05-30: Slight_Up (+0.22%)
2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%) | 2023-05-30: Close ₹3082.99, RSI 70.2 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-31: Close ₹3130.59, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹3177.41, RSI 78.7 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-02: Close ₹3174.03, RSI 77.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-05: Close... | ASIANPAINT | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-05-31: ₹3130.59 (+1.54%)
2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%) | 2023-05-31: +1.54% return
2023-06-01: +1.50% return
2023-06-02: -0.11% return
2023-06-05: -1.16% return
2023-06-06: +0.41% return
2023-06-07: +0.38% return
2023-06-08: -0.39% return | 2023-05-31: Moderate_Up (+1.54%)
2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%) | 2023-05-31: Close ₹3130.59, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹3177.41, RSI 78.7 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-02: Close ₹3174.03, RSI 77.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-05: Close ₹3137.26, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-06: Close ₹... | ASIANPAINT | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-01: ₹3177.41 (+1.50%)
2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%) | 2023-06-01: +1.50% return
2023-06-02: -0.11% return
2023-06-05: -1.16% return
2023-06-06: +0.41% return
2023-06-07: +0.38% return
2023-06-08: -0.39% return
2023-06-09: -0.33% return | 2023-06-01: Moderate_Up (+1.50%)
2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%) | 2023-06-01: Close ₹3177.41, RSI 78.7 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-02: Close ₹3174.03, RSI 77.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-05: Close ₹3137.26, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-06: Close ₹3150.01, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹... | ASIANPAINT | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-02: ₹3174.03 (-0.11%)
2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%) | 2023-06-02: -0.11% return
2023-06-05: -1.16% return
2023-06-06: +0.41% return
2023-06-07: +0.38% return
2023-06-08: -0.39% return
2023-06-09: -0.33% return
2023-06-12: +0.45% return | 2023-06-02: Slight_Down (-0.11%)
2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%) | 2023-06-02: Close ₹3174.03, RSI 77.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-05: Close ₹3137.26, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-06: Close ₹3150.01, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹3161.82, RSI 71.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-08: Close ₹... | ASIANPAINT | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-05: ₹3137.26 (-1.16%)
2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%) | 2023-06-05: -1.16% return
2023-06-06: +0.41% return
2023-06-07: +0.38% return
2023-06-08: -0.39% return
2023-06-09: -0.33% return
2023-06-12: +0.45% return
2023-06-13: +2.13% return | 2023-06-05: Moderate_Down (-1.16%)
2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%) | 2023-06-05: Close ₹3137.26, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-06: Close ₹3150.01, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹3161.82, RSI 71.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-08: Close ₹3149.52, RSI 68.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-09: Close ₹3139... | ASIANPAINT | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-06: ₹3150.01 (+0.41%)
2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%) | 2023-06-06: +0.41% return
2023-06-07: +0.38% return
2023-06-08: -0.39% return
2023-06-09: -0.33% return
2023-06-12: +0.45% return
2023-06-13: +2.13% return
2023-06-14: +0.23% return | 2023-06-06: Slight_Up (+0.41%)
2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%) | 2023-06-06: Close ₹3150.01, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹3161.82, RSI 71.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-08: Close ₹3149.52, RSI 68.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-09: Close ₹3139.20, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹3153.... | ASIANPAINT | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-07: ₹3161.82 (+0.38%)
2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%) | 2023-06-07: +0.38% return
2023-06-08: -0.39% return
2023-06-09: -0.33% return
2023-06-12: +0.45% return
2023-06-13: +2.13% return
2023-06-14: +0.23% return
2023-06-15: +0.74% return | 2023-06-07: Slight_Up (+0.38%)
2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%) | 2023-06-07: Close ₹3161.82, RSI 71.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-08: Close ₹3149.52, RSI 68.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-09: Close ₹3139.20, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹3153.22, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-13: Close ₹3220.43, ... | ASIANPAINT | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-08: ₹3149.52 (-0.39%)
2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%) | 2023-06-08: -0.39% return
2023-06-09: -0.33% return
2023-06-12: +0.45% return
2023-06-13: +2.13% return
2023-06-14: +0.23% return
2023-06-15: +0.74% return
2023-06-16: +0.68% return | 2023-06-08: Slight_Down (-0.39%)
2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%) | 2023-06-08: Close ₹3149.52, RSI 68.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-09: Close ₹3139.20, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹3153.22, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-13: Close ₹3220.43, RSI 74.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-14: Close ₹3227.69, ... | ASIANPAINT | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-09: ₹3139.20 (-0.33%)
2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%) | 2023-06-09: -0.33% return
2023-06-12: +0.45% return
2023-06-13: +2.13% return
2023-06-14: +0.23% return
2023-06-15: +0.74% return
2023-06-16: +0.68% return
2023-06-19: -0.22% return | 2023-06-09: Slight_Down (-0.33%)
2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%) | 2023-06-09: Close ₹3139.20, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹3153.22, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-13: Close ₹3220.43, RSI 74.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-14: Close ₹3227.69, RSI 74.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-15: Close ₹3251.... | ASIANPAINT | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-12: ₹3153.22 (+0.45%)
2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%) | 2023-06-12: +0.45% return
2023-06-13: +2.13% return
2023-06-14: +0.23% return
2023-06-15: +0.74% return
2023-06-16: +0.68% return
2023-06-19: -0.22% return
2023-06-20: +0.27% return | 2023-06-12: Slight_Up (+0.45%)
2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%) | 2023-06-12: Close ₹3153.22, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-13: Close ₹3220.43, RSI 74.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-14: Close ₹3227.69, RSI 74.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-15: Close ₹3251.52, RSI 76.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹3... | ASIANPAINT | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-13: ₹3220.43 (+2.13%)
2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%) | 2023-06-13: +2.13% return
2023-06-14: +0.23% return
2023-06-15: +0.74% return
2023-06-16: +0.68% return
2023-06-19: -0.22% return
2023-06-20: +0.27% return
2023-06-21: -0.08% return | 2023-06-13: Strong_Up (+2.13%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%) | 2023-06-13: Close ₹3220.43, RSI 74.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-14: Close ₹3227.69, RSI 74.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-15: Close ₹3251.52, RSI 76.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹3273.73, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-19: Clos... | ASIANPAINT | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-14: ₹3227.69 (+0.23%)
2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%) | 2023-06-14: +0.23% return
2023-06-15: +0.74% return
2023-06-16: +0.68% return
2023-06-19: -0.22% return
2023-06-20: +0.27% return
2023-06-21: -0.08% return
2023-06-22: -2.05% return | 2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%) | 2023-06-14: Close ₹3227.69, RSI 74.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-15: Close ₹3251.52, RSI 76.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹3273.73, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-19: Close ₹3266.67, RSI 76.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-20: Clos... | ASIANPAINT | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-15: ₹3251.52 (+0.74%)
2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%) | 2023-06-15: +0.74% return
2023-06-16: +0.68% return
2023-06-19: -0.22% return
2023-06-20: +0.27% return
2023-06-21: -0.08% return
2023-06-22: -2.05% return
2023-06-23: +1.53% return | 2023-06-15: Moderate_Up (+0.74%)
2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%) | 2023-06-15: Close ₹3251.52, RSI 76.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹3273.73, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-19: Close ₹3266.67, RSI 76.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-20: Close ₹3275.56, RSI 77.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Clos... | ASIANPAINT | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-16: ₹3273.73 (+0.68%)
2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%) | 2023-06-16: +0.68% return
2023-06-19: -0.22% return
2023-06-20: +0.27% return
2023-06-21: -0.08% return
2023-06-22: -2.05% return
2023-06-23: +1.53% return
2023-06-26: +0.32% return | 2023-06-16: Moderate_Up (+0.68%)
2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%) | 2023-06-16: Close ₹3273.73, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-19: Close ₹3266.67, RSI 76.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-20: Close ₹3275.56, RSI 77.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹3272.99, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Clos... | ASIANPAINT | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-19: ₹3266.67 (-0.22%)
2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%) | 2023-06-19: -0.22% return
2023-06-20: +0.27% return
2023-06-21: -0.08% return
2023-06-22: -2.05% return
2023-06-23: +1.53% return
2023-06-26: +0.32% return
2023-06-27: +0.54% return | 2023-06-19: Slight_Down (-0.22%)
2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%) | 2023-06-19: Close ₹3266.67, RSI 76.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-20: Close ₹3275.56, RSI 77.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹3272.99, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹3205.82, RSI 60.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹3... | ASIANPAINT | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-20: ₹3275.56 (+0.27%)
2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%) | 2023-06-20: +0.27% return
2023-06-21: -0.08% return
2023-06-22: -2.05% return
2023-06-23: +1.53% return
2023-06-26: +0.32% return
2023-06-27: +0.54% return
2023-06-28: +0.67% return | 2023-06-20: Slight_Up (+0.27%)
2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%) | 2023-06-20: Close ₹3275.56, RSI 77.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹3272.99, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹3205.82, RSI 60.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹3254.83, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-26: Close ₹3265.... | ASIANPAINT | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-21: ₹3272.99 (-0.08%)
2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%) | 2023-06-21: -0.08% return
2023-06-22: -2.05% return
2023-06-23: +1.53% return
2023-06-26: +0.32% return
2023-06-27: +0.54% return
2023-06-28: +0.67% return
2023-06-30: +0.41% return | 2023-06-21: Slight_Down (-0.08%)
2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%) | 2023-06-21: Close ₹3272.99, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹3205.82, RSI 60.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹3254.83, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-26: Close ₹3265.14, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-27: Close ₹3282.76, ... | ASIANPAINT | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-22: ₹3205.82 (-2.05%)
2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%) | 2023-06-22: -2.05% return
2023-06-23: +1.53% return
2023-06-26: +0.32% return
2023-06-27: +0.54% return
2023-06-28: +0.67% return
2023-06-30: +0.41% return
2023-07-03: -0.10% return | 2023-06-22: Strong_Down (-2.05%)
2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%) | 2023-06-22: Close ₹3205.82, RSI 60.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-23: Close ₹3254.83, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-26: Close ₹3265.14, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-27: Close ₹3282.76, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3304.72, RSI... | ASIANPAINT | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-23: ₹3254.83 (+1.53%)
2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%) | 2023-06-23: +1.53% return
2023-06-26: +0.32% return
2023-06-27: +0.54% return
2023-06-28: +0.67% return
2023-06-30: +0.41% return
2023-07-03: -0.10% return
2023-07-04: -0.33% return | 2023-06-23: Moderate_Up (+1.53%)
2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%) | 2023-06-23: Close ₹3254.83, RSI 65.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-26: Close ₹3265.14, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-27: Close ₹3282.76, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3304.72, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3318.34,... | ASIANPAINT | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-26: ₹3265.14 (+0.32%)
2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%) | 2023-06-26: +0.32% return
2023-06-27: +0.54% return
2023-06-28: +0.67% return
2023-06-30: +0.41% return
2023-07-03: -0.10% return
2023-07-04: -0.33% return
2023-07-05: +0.80% return | 2023-06-26: Slight_Up (+0.32%)
2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%) | 2023-06-26: Close ₹3265.14, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-27: Close ₹3282.76, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3304.72, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3318.34, RSI 72.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-03: Close ₹3315... | ASIANPAINT | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-27: ₹3282.76 (+0.54%)
2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%) | 2023-06-27: +0.54% return
2023-06-28: +0.67% return
2023-06-30: +0.41% return
2023-07-03: -0.10% return
2023-07-04: -0.33% return
2023-07-05: +0.80% return
2023-07-06: +0.74% return | 2023-06-27: Moderate_Up (+0.54%)
2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%) | 2023-06-27: Close ₹3282.76, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹3304.72, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3318.34, RSI 72.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-03: Close ₹3315.04, RSI 71.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-07-04: Close ₹... | ASIANPAINT | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-28: ₹3304.72 (+0.67%)
2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%) | 2023-06-28: +0.67% return
2023-06-30: +0.41% return
2023-07-03: -0.10% return
2023-07-04: -0.33% return
2023-07-05: +0.80% return
2023-07-06: +0.74% return
2023-07-07: -1.64% return | 2023-06-28: Moderate_Up (+0.67%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%) | 2023-06-28: Close ₹3304.72, RSI 70.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹3318.34, RSI 72.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-03: Close ₹3315.04, RSI 71.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-07-04: Close ₹3304.18, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-05: Close ₹3... | ASIANPAINT | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-06-30: ₹3318.34 (+0.41%)
2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%) | 2023-06-30: +0.41% return
2023-07-03: -0.10% return
2023-07-04: -0.33% return
2023-07-05: +0.80% return
2023-07-06: +0.74% return
2023-07-07: -1.64% return
2023-07-10: -0.02% return | 2023-06-30: Slight_Up (+0.41%)
2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%) | 2023-06-30: Close ₹3318.34, RSI 72.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-03: Close ₹3315.04, RSI 71.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-07-04: Close ₹3304.18, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-05: Close ₹3330.53, RSI 71.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹3... | ASIANPAINT | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-03: ₹3315.04 (-0.10%)
2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%) | 2023-07-03: -0.10% return
2023-07-04: -0.33% return
2023-07-05: +0.80% return
2023-07-06: +0.74% return
2023-07-07: -1.64% return
2023-07-10: -0.02% return
2023-07-11: +1.48% return | 2023-07-03: Slight_Down (-0.10%)
2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%) | 2023-07-03: Close ₹3315.04, RSI 71.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-07-04: Close ₹3304.18, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-05: Close ₹3330.53, RSI 71.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹3355.21, RSI 73.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-07: Close ₹3... | ASIANPAINT | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-04: ₹3304.18 (-0.33%)
2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%) | 2023-07-04: -0.33% return
2023-07-05: +0.80% return
2023-07-06: +0.74% return
2023-07-07: -1.64% return
2023-07-10: -0.02% return
2023-07-11: +1.48% return
2023-07-12: +0.42% return | 2023-07-04: Slight_Down (-0.33%)
2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%) | 2023-07-04: Close ₹3304.18, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-05: Close ₹3330.53, RSI 71.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹3355.21, RSI 73.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-07: Close ₹3300.23, RSI 61.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹3299.... | ASIANPAINT | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-05: ₹3330.53 (+0.80%)
2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%) | 2023-07-05: +0.80% return
2023-07-06: +0.74% return
2023-07-07: -1.64% return
2023-07-10: -0.02% return
2023-07-11: +1.48% return
2023-07-12: +0.42% return
2023-07-13: -0.24% return | 2023-07-05: Moderate_Up (+0.80%)
2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%) | 2023-07-05: Close ₹3330.53, RSI 71.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹3355.21, RSI 73.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-07: Close ₹3300.23, RSI 61.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹3299.69, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-11: Close ₹3348.... | ASIANPAINT | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-06: ₹3355.21 (+0.74%)
2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%) | 2023-07-06: +0.74% return
2023-07-07: -1.64% return
2023-07-10: -0.02% return
2023-07-11: +1.48% return
2023-07-12: +0.42% return
2023-07-13: -0.24% return
2023-07-14: +0.92% return | 2023-07-06: Moderate_Up (+0.74%)
2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%) | 2023-07-06: Close ₹3355.21, RSI 73.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-07: Close ₹3300.23, RSI 61.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹3299.69, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-11: Close ₹3348.45, RSI 67.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹3362.46,... | ASIANPAINT | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-07: ₹3300.23 (-1.64%)
2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%) | 2023-07-07: -1.64% return
2023-07-10: -0.02% return
2023-07-11: +1.48% return
2023-07-12: +0.42% return
2023-07-13: -0.24% return
2023-07-14: +0.92% return
2023-07-17: +0.89% return | 2023-07-07: Moderate_Down (-1.64%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%) | 2023-07-07: Close ₹3300.23, RSI 61.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-10: Close ₹3299.69, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-11: Close ₹3348.45, RSI 67.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹3362.46, RSI 68.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-13: Close ₹3354.37, RS... | ASIANPAINT | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-10: ₹3299.69 (-0.02%)
2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%) | 2023-07-10: -0.02% return
2023-07-11: +1.48% return
2023-07-12: +0.42% return
2023-07-13: -0.24% return
2023-07-14: +0.92% return
2023-07-17: +0.89% return
2023-07-18: +1.53% return | 2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%) | 2023-07-10: Close ₹3299.69, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-11: Close ₹3348.45, RSI 67.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹3362.46, RSI 68.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-13: Close ₹3354.37, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹3385.16, R... | ASIANPAINT | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-11: ₹3348.45 (+1.48%)
2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%) | 2023-07-11: +1.48% return
2023-07-12: +0.42% return
2023-07-13: -0.24% return
2023-07-14: +0.92% return
2023-07-17: +0.89% return
2023-07-18: +1.53% return
2023-07-19: +0.03% return | 2023-07-11: Moderate_Up (+1.48%)
2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%) | 2023-07-11: Close ₹3348.45, RSI 67.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹3362.46, RSI 68.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-13: Close ₹3354.37, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹3385.16, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-17: Close ₹3415.41, ... | ASIANPAINT | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-12: ₹3362.46 (+0.42%)
2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%) | 2023-07-12: +0.42% return
2023-07-13: -0.24% return
2023-07-14: +0.92% return
2023-07-17: +0.89% return
2023-07-18: +1.53% return
2023-07-19: +0.03% return
2023-07-20: +0.32% return | 2023-07-12: Slight_Up (+0.42%)
2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%) | 2023-07-12: Close ₹3362.46, RSI 68.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-13: Close ₹3354.37, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹3385.16, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-17: Close ₹3415.41, RSI 72.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹3467.7... | ASIANPAINT | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-13: ₹3354.37 (-0.24%)
2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%) | 2023-07-13: -0.24% return
2023-07-14: +0.92% return
2023-07-17: +0.89% return
2023-07-18: +1.53% return
2023-07-19: +0.03% return
2023-07-20: +0.32% return
2023-07-21: -0.24% return | 2023-07-13: Slight_Down (-0.24%)
2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%) | 2023-07-13: Close ₹3354.37, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹3385.16, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-17: Close ₹3415.41, RSI 72.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹3467.77, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-19: Close ₹346... | ASIANPAINT | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-14: ₹3385.16 (+0.92%)
2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%) | 2023-07-14: +0.92% return
2023-07-17: +0.89% return
2023-07-18: +1.53% return
2023-07-19: +0.03% return
2023-07-20: +0.32% return
2023-07-21: -0.24% return
2023-07-24: +0.74% return | 2023-07-14: Moderate_Up (+0.92%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%) | 2023-07-14: Close ₹3385.16, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-17: Close ₹3415.41, RSI 72.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹3467.77, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-19: Close ₹3468.96, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-20: Close ₹... | ASIANPAINT | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-17: ₹3415.41 (+0.89%)
2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%) | 2023-07-17: +0.89% return
2023-07-18: +1.53% return
2023-07-19: +0.03% return
2023-07-20: +0.32% return
2023-07-21: -0.24% return
2023-07-24: +0.74% return
2023-07-25: -4.04% return | 2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%) | 2023-07-17: Close ₹3415.41, RSI 72.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹3467.77, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-19: Close ₹3468.96, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-20: Close ₹3480.16, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-21: Clos... | ASIANPAINT | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-18: ₹3467.77 (+1.53%)
2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%) | 2023-07-18: +1.53% return
2023-07-19: +0.03% return
2023-07-20: +0.32% return
2023-07-21: -0.24% return
2023-07-24: +0.74% return
2023-07-25: -4.04% return
2023-07-26: -0.81% return | 2023-07-18: Moderate_Up (+1.53%)
2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%) | 2023-07-18: Close ₹3467.77, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-19: Close ₹3468.96, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-20: Close ₹3480.16, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-21: Close ₹3471.97, RSI 75.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-24: Clos... | ASIANPAINT | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-19: ₹3468.96 (+0.03%)
2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%) | 2023-07-19: +0.03% return
2023-07-20: +0.32% return
2023-07-21: -0.24% return
2023-07-24: +0.74% return
2023-07-25: -4.04% return
2023-07-26: -0.81% return
2023-07-27: -0.11% return | 2023-07-19: Slight_Up (+0.03%)
2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%) | 2023-07-19: Close ₹3468.96, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-20: Close ₹3480.16, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-21: Close ₹3471.97, RSI 75.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹3497.63, RSI 77.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-25: Clos... | ASIANPAINT | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-20: ₹3480.16 (+0.32%)
2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%) | 2023-07-20: +0.32% return
2023-07-21: -0.24% return
2023-07-24: +0.74% return
2023-07-25: -4.04% return
2023-07-26: -0.81% return
2023-07-27: -0.11% return
2023-07-28: +0.63% return | 2023-07-20: Slight_Up (+0.32%)
2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%) | 2023-07-20: Close ₹3480.16, RSI 77.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-21: Close ₹3471.97, RSI 75.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹3497.63, RSI 77.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-25: Close ₹3356.19, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-26: Close ₹3... | ASIANPAINT | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-21: ₹3471.97 (-0.24%)
2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%) | 2023-07-21: -0.24% return
2023-07-24: +0.74% return
2023-07-25: -4.04% return
2023-07-26: -0.81% return
2023-07-27: -0.11% return
2023-07-28: +0.63% return
2023-07-31: -0.39% return | 2023-07-21: Slight_Down (-0.24%)
2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%) | 2023-07-21: Close ₹3471.97, RSI 75.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹3497.63, RSI 77.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-25: Close ₹3356.19, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-26: Close ₹3329.15, RSI 48.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-27: Close ₹3325.... | ASIANPAINT | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-24: ₹3497.63 (+0.74%)
2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%) | 2023-07-24: +0.74% return
2023-07-25: -4.04% return
2023-07-26: -0.81% return
2023-07-27: -0.11% return
2023-07-28: +0.63% return
2023-07-31: -0.39% return
2023-08-01: -1.02% return | 2023-07-24: Moderate_Up (+0.74%)
2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%) | 2023-07-24: Close ₹3497.63, RSI 77.7 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-25: Close ₹3356.19, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-26: Close ₹3329.15, RSI 48.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-27: Close ₹3325.60, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹3346.62, ... | ASIANPAINT | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-25: ₹3356.19 (-4.04%)
2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%) | 2023-07-25: -4.04% return
2023-07-26: -0.81% return
2023-07-27: -0.11% return
2023-07-28: +0.63% return
2023-07-31: -0.39% return
2023-08-01: -1.02% return
2023-08-02: +0.60% return | 2023-07-25: Strong_Down (-4.04%)
2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%) | 2023-07-25: Close ₹3356.19, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-26: Close ₹3329.15, RSI 48.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-27: Close ₹3325.60, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹3346.62, RSI 50.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-31: Close ₹3333.44, RSI ... | ASIANPAINT | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-26: ₹3329.15 (-0.81%)
2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%) | 2023-07-26: -0.81% return
2023-07-27: -0.11% return
2023-07-28: +0.63% return
2023-07-31: -0.39% return
2023-08-01: -1.02% return
2023-08-02: +0.60% return
2023-08-03: -0.79% return | 2023-07-26: Moderate_Down (-0.81%)
2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%) | 2023-07-26: Close ₹3329.15, RSI 48.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-27: Close ₹3325.60, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹3346.62, RSI 50.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-31: Close ₹3333.44, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-01: Close ₹3299.49, RSI ... | ASIANPAINT | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-27: ₹3325.60 (-0.11%)
2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%) | 2023-07-27: -0.11% return
2023-07-28: +0.63% return
2023-07-31: -0.39% return
2023-08-01: -1.02% return
2023-08-02: +0.60% return
2023-08-03: -0.79% return
2023-08-04: +0.10% return | 2023-07-27: Slight_Down (-0.11%)
2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%) | 2023-07-27: Close ₹3325.60, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹3346.62, RSI 50.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-31: Close ₹3333.44, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-01: Close ₹3299.49, RSI 44.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-02: Close ₹3319.18, RSI ... | ASIANPAINT | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-28: ₹3346.62 (+0.63%)
2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%) | 2023-07-28: +0.63% return
2023-07-31: -0.39% return
2023-08-01: -1.02% return
2023-08-02: +0.60% return
2023-08-03: -0.79% return
2023-08-04: +0.10% return
2023-08-07: +0.10% return | 2023-07-28: Moderate_Up (+0.63%)
2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%) | 2023-07-28: Close ₹3346.62, RSI 50.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-31: Close ₹3333.44, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-01: Close ₹3299.49, RSI 44.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-02: Close ₹3319.18, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹3292.98, RSI ... | ASIANPAINT | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-07-31: ₹3333.44 (-0.39%)
2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%) | 2023-07-31: -0.39% return
2023-08-01: -1.02% return
2023-08-02: +0.60% return
2023-08-03: -0.79% return
2023-08-04: +0.10% return
2023-08-07: +0.10% return
2023-08-08: +0.15% return | 2023-07-31: Slight_Down (-0.39%)
2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%) | 2023-07-31: Close ₹3333.44, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-01: Close ₹3299.49, RSI 44.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-02: Close ₹3319.18, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹3292.98, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-04: Close ₹3296.23, RSI ... | ASIANPAINT | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-01: ₹3299.49 (-1.02%)
2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%) | 2023-08-01: -1.02% return
2023-08-02: +0.60% return
2023-08-03: -0.79% return
2023-08-04: +0.10% return
2023-08-07: +0.10% return
2023-08-08: +0.15% return
2023-08-09: -0.51% return | 2023-08-01: Moderate_Down (-1.02%)
2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%) | 2023-08-01: Close ₹3299.49, RSI 44.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-02: Close ₹3319.18, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹3292.98, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-04: Close ₹3296.23, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-07: Close ₹3299.54, RSI ... | ASIANPAINT | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-02: ₹3319.18 (+0.60%)
2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%) | 2023-08-02: +0.60% return
2023-08-03: -0.79% return
2023-08-04: +0.10% return
2023-08-07: +0.10% return
2023-08-08: +0.15% return
2023-08-09: -0.51% return
2023-08-10: -2.79% return | 2023-08-02: Moderate_Up (+0.60%)
2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%) | 2023-08-02: Close ₹3319.18, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹3292.98, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-04: Close ₹3296.23, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-07: Close ₹3299.54, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹3304.52, RSI ... | ASIANPAINT | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-03: ₹3292.98 (-0.79%)
2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%) | 2023-08-03: -0.79% return
2023-08-04: +0.10% return
2023-08-07: +0.10% return
2023-08-08: +0.15% return
2023-08-09: -0.51% return
2023-08-10: -2.79% return
2023-08-11: -1.62% return | 2023-08-03: Moderate_Down (-0.79%)
2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%) | 2023-08-03: Close ₹3292.98, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-04: Close ₹3296.23, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-07: Close ₹3299.54, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹3304.52, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-09: Close ₹3287.70, RSI ... | ASIANPAINT | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-04: ₹3296.23 (+0.10%)
2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%) | 2023-08-04: +0.10% return
2023-08-07: +0.10% return
2023-08-08: +0.15% return
2023-08-09: -0.51% return
2023-08-10: -2.79% return
2023-08-11: -1.62% return
2023-08-14: +0.54% return | 2023-08-04: Slight_Up (+0.10%)
2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%) | 2023-08-04: Close ₹3296.23, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-07: Close ₹3299.54, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹3304.52, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-09: Close ₹3287.70, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-10: Close ₹3195.81, RSI ... | ASIANPAINT | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-07: ₹3299.54 (+0.10%)
2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%) | 2023-08-07: +0.10% return
2023-08-08: +0.15% return
2023-08-09: -0.51% return
2023-08-10: -2.79% return
2023-08-11: -1.62% return
2023-08-14: +0.54% return
2023-08-16: -0.27% return | 2023-08-07: Slight_Up (+0.10%)
2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%) | 2023-08-07: Close ₹3299.54, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹3304.52, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-09: Close ₹3287.70, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-10: Close ₹3195.81, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-11: Close ₹3143.94, RS... | ASIANPAINT | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-08: ₹3304.52 (+0.15%)
2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%) | 2023-08-08: +0.15% return
2023-08-09: -0.51% return
2023-08-10: -2.79% return
2023-08-11: -1.62% return
2023-08-14: +0.54% return
2023-08-16: -0.27% return
2023-08-17: -0.34% return | 2023-08-08: Slight_Up (+0.15%)
2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%) | 2023-08-08: Close ₹3304.52, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-09: Close ₹3287.70, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-10: Close ₹3195.81, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-11: Close ₹3143.94, RSI 28.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹3160.96,... | ASIANPAINT | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-09: ₹3287.70 (-0.51%)
2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%) | 2023-08-09: -0.51% return
2023-08-10: -2.79% return
2023-08-11: -1.62% return
2023-08-14: +0.54% return
2023-08-16: -0.27% return
2023-08-17: -0.34% return
2023-08-18: -0.62% return | 2023-08-09: Moderate_Down (-0.51%)
2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%) | 2023-08-09: Close ₹3287.70, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-10: Close ₹3195.81, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-11: Close ₹3143.94, RSI 28.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹3160.96, RSI 31.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-16: Close ₹3152.53... | ASIANPAINT | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-10: ₹3195.81 (-2.79%)
2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%) | 2023-08-10: -2.79% return
2023-08-11: -1.62% return
2023-08-14: +0.54% return
2023-08-16: -0.27% return
2023-08-17: -0.34% return
2023-08-18: -0.62% return
2023-08-21: +0.59% return | 2023-08-10: Strong_Down (-2.79%)
2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%) | 2023-08-10: Close ₹3195.81, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-11: Close ₹3143.94, RSI 28.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹3160.96, RSI 31.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-16: Close ₹3152.53, RSI 31.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-17: Close ₹3141.8... | ASIANPAINT | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-11: ₹3143.94 (-1.62%)
2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%) | 2023-08-11: -1.62% return
2023-08-14: +0.54% return
2023-08-16: -0.27% return
2023-08-17: -0.34% return
2023-08-18: -0.62% return
2023-08-21: +0.59% return
2023-08-22: -0.08% return | 2023-08-11: Moderate_Down (-1.62%)
2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%) | 2023-08-11: Close ₹3143.94, RSI 28.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹3160.96, RSI 31.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-16: Close ₹3152.53, RSI 31.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-17: Close ₹3141.87, RSI 30.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹3122.42... | ASIANPAINT | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-14: ₹3160.96 (+0.54%)
2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%) | 2023-08-14: +0.54% return
2023-08-16: -0.27% return
2023-08-17: -0.34% return
2023-08-18: -0.62% return
2023-08-21: +0.59% return
2023-08-22: -0.08% return
2023-08-23: -0.34% return | 2023-08-14: Moderate_Up (+0.54%)
2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%) | 2023-08-14: Close ₹3160.96, RSI 31.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-16: Close ₹3152.53, RSI 31.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-17: Close ₹3141.87, RSI 30.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹3122.42, RSI 28.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-08-21: Close ₹3140.93,... | ASIANPAINT | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-16: ₹3152.53 (-0.27%)
2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%) | 2023-08-16: -0.27% return
2023-08-17: -0.34% return
2023-08-18: -0.62% return
2023-08-21: +0.59% return
2023-08-22: -0.08% return
2023-08-23: -0.34% return
2023-08-24: +1.79% return | 2023-08-16: Slight_Down (-0.27%)
2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%) | 2023-08-16: Close ₹3152.53, RSI 31.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-17: Close ₹3141.87, RSI 30.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹3122.42, RSI 28.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-08-21: Close ₹3140.93, RSI 32.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-22: Close ₹3138.36,... | ASIANPAINT | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-17: ₹3141.87 (-0.34%)
2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%) | 2023-08-17: -0.34% return
2023-08-18: -0.62% return
2023-08-21: +0.59% return
2023-08-22: -0.08% return
2023-08-23: -0.34% return
2023-08-24: +1.79% return
2023-08-25: +1.04% return | 2023-08-17: Slight_Down (-0.34%)
2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%) | 2023-08-17: Close ₹3141.87, RSI 30.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹3122.42, RSI 28.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-08-21: Close ₹3140.93, RSI 32.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-22: Close ₹3138.36, RSI 32.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-23: Close ₹3127.60,... | ASIANPAINT | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-18: ₹3122.42 (-0.62%)
2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%) | 2023-08-18: -0.62% return
2023-08-21: +0.59% return
2023-08-22: -0.08% return
2023-08-23: -0.34% return
2023-08-24: +1.79% return
2023-08-25: +1.04% return
2023-08-28: +0.01% return | 2023-08-18: Moderate_Down (-0.62%)
2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%) | 2023-08-18: Close ₹3122.42, RSI 28.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-08-21: Close ₹3140.93, RSI 32.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-22: Close ₹3138.36, RSI 32.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-23: Close ₹3127.60, RSI 30.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-24: Close ₹3183.67,... | ASIANPAINT | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-21: ₹3140.93 (+0.59%)
2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%) | 2023-08-21: +0.59% return
2023-08-22: -0.08% return
2023-08-23: -0.34% return
2023-08-24: +1.79% return
2023-08-25: +1.04% return
2023-08-28: +0.01% return
2023-08-29: +0.80% return | 2023-08-21: Moderate_Up (+0.59%)
2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%) | 2023-08-21: Close ₹3140.93, RSI 32.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-22: Close ₹3138.36, RSI 32.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-23: Close ₹3127.60, RSI 30.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-24: Close ₹3183.67, RSI 42.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-25: Close ₹3216.93, R... | ASIANPAINT | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-22: ₹3138.36 (-0.08%)
2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%) | 2023-08-22: -0.08% return
2023-08-23: -0.34% return
2023-08-24: +1.79% return
2023-08-25: +1.04% return
2023-08-28: +0.01% return
2023-08-29: +0.80% return
2023-08-30: +0.27% return | 2023-08-22: Slight_Down (-0.08%)
2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%) | 2023-08-22: Close ₹3138.36, RSI 32.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-23: Close ₹3127.60, RSI 30.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-24: Close ₹3183.67, RSI 42.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-25: Close ₹3216.93, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-28: Close ₹3217.32, RS... | ASIANPAINT | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-23: ₹3127.60 (-0.34%)
2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%) | 2023-08-23: -0.34% return
2023-08-24: +1.79% return
2023-08-25: +1.04% return
2023-08-28: +0.01% return
2023-08-29: +0.80% return
2023-08-30: +0.27% return
2023-08-31: -1.17% return | 2023-08-23: Slight_Down (-0.34%)
2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%) | 2023-08-23: Close ₹3127.60, RSI 30.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-24: Close ₹3183.67, RSI 42.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-25: Close ₹3216.93, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-28: Close ₹3217.32, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹3242.98, RSI... | ASIANPAINT | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-24: ₹3183.67 (+1.79%)
2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%) | 2023-08-24: +1.79% return
2023-08-25: +1.04% return
2023-08-28: +0.01% return
2023-08-29: +0.80% return
2023-08-30: +0.27% return
2023-08-31: -1.17% return
2023-09-01: +0.11% return | 2023-08-24: Moderate_Up (+1.79%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%) | 2023-08-24: Close ₹3183.67, RSI 42.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-25: Close ₹3216.93, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-28: Close ₹3217.32, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹3242.98, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-30: Close ₹3251.87, RSI ... | ASIANPAINT | 2023-08-23 | 2023-08-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.