prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-25: ₹3216.93 (+1.04%)
2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%) | 2023-08-25: +1.04% return
2023-08-28: +0.01% return
2023-08-29: +0.80% return
2023-08-30: +0.27% return
2023-08-31: -1.17% return
2023-09-01: +0.11% return
2023-09-04: -0.74% return | 2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%) | 2023-08-25: Close ₹3216.93, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-28: Close ₹3217.32, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹3242.98, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-30: Close ₹3251.87, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-31: Close ₹3213.77, RSI ... | ASIANPAINT | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-28: ₹3217.32 (+0.01%)
2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%) | 2023-08-28: +0.01% return
2023-08-29: +0.80% return
2023-08-30: +0.27% return
2023-08-31: -1.17% return
2023-09-01: +0.11% return
2023-09-04: -0.74% return
2023-09-05: -0.38% return | 2023-08-28: Slight_Up (+0.01%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%) | 2023-08-28: Close ₹3217.32, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹3242.98, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-30: Close ₹3251.87, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-31: Close ₹3213.77, RSI 47.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-01: Close ₹3217.17, RSI ... | ASIANPAINT | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-29: ₹3242.98 (+0.80%)
2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%) | 2023-08-29: +0.80% return
2023-08-30: +0.27% return
2023-08-31: -1.17% return
2023-09-01: +0.11% return
2023-09-04: -0.74% return
2023-09-05: -0.38% return
2023-09-06: +0.06% return | 2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%) | 2023-08-29: Close ₹3242.98, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-30: Close ₹3251.87, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-31: Close ₹3213.77, RSI 47.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-01: Close ₹3217.17, RSI 47.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-04: Close ₹3193.49, RSI ... | ASIANPAINT | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-30: ₹3251.87 (+0.27%)
2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%) | 2023-08-30: +0.27% return
2023-08-31: -1.17% return
2023-09-01: +0.11% return
2023-09-04: -0.74% return
2023-09-05: -0.38% return
2023-09-06: +0.06% return
2023-09-07: +0.65% return | 2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%) | 2023-08-30: Close ₹3251.87, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-31: Close ₹3213.77, RSI 47.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-01: Close ₹3217.17, RSI 47.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-04: Close ₹3193.49, RSI 44.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-05: Close ₹3181.40, RSI ... | ASIANPAINT | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-08-31: ₹3213.77 (-1.17%)
2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%) | 2023-08-31: -1.17% return
2023-09-01: +0.11% return
2023-09-04: -0.74% return
2023-09-05: -0.38% return
2023-09-06: +0.06% return
2023-09-07: +0.65% return
2023-09-08: -0.26% return | 2023-08-31: Moderate_Down (-1.17%)
2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%) | 2023-08-31: Close ₹3213.77, RSI 47.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-01: Close ₹3217.17, RSI 47.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-04: Close ₹3193.49, RSI 44.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-05: Close ₹3181.40, RSI 42.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-06: Close ₹3183.37, RSI ... | ASIANPAINT | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-01: ₹3217.17 (+0.11%)
2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%) | 2023-09-01: +0.11% return
2023-09-04: -0.74% return
2023-09-05: -0.38% return
2023-09-06: +0.06% return
2023-09-07: +0.65% return
2023-09-08: -0.26% return
2023-09-11: +0.66% return | 2023-09-01: Slight_Up (+0.11%)
2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%) | 2023-09-01: Close ₹3217.17, RSI 47.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-04: Close ₹3193.49, RSI 44.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-05: Close ₹3181.40, RSI 42.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-06: Close ₹3183.37, RSI 42.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-07: Close ₹3204.15, RSI ... | ASIANPAINT | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-04: ₹3193.49 (-0.74%)
2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%) | 2023-09-04: -0.74% return
2023-09-05: -0.38% return
2023-09-06: +0.06% return
2023-09-07: +0.65% return
2023-09-08: -0.26% return
2023-09-11: +0.66% return
2023-09-12: -0.08% return | 2023-09-04: Moderate_Down (-0.74%)
2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%) | 2023-09-04: Close ₹3193.49, RSI 44.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-05: Close ₹3181.40, RSI 42.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-06: Close ₹3183.37, RSI 42.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-07: Close ₹3204.15, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹3195.95, RSI ... | ASIANPAINT | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-05: ₹3181.40 (-0.38%)
2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%) | 2023-09-05: -0.38% return
2023-09-06: +0.06% return
2023-09-07: +0.65% return
2023-09-08: -0.26% return
2023-09-11: +0.66% return
2023-09-12: -0.08% return
2023-09-13: +0.64% return | 2023-09-05: Slight_Down (-0.38%)
2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%) | 2023-09-05: Close ₹3181.40, RSI 42.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-06: Close ₹3183.37, RSI 42.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-07: Close ₹3204.15, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹3195.95, RSI 45.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-11: Close ₹3217.03, RSI ... | ASIANPAINT | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-06: ₹3183.37 (+0.06%)
2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%) | 2023-09-06: +0.06% return
2023-09-07: +0.65% return
2023-09-08: -0.26% return
2023-09-11: +0.66% return
2023-09-12: -0.08% return
2023-09-13: +0.64% return
2023-09-14: -1.14% return | 2023-09-06: Slight_Up (+0.06%)
2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%) | 2023-09-06: Close ₹3183.37, RSI 42.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-07: Close ₹3204.15, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹3195.95, RSI 45.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-11: Close ₹3217.03, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹3214.51, RSI ... | ASIANPAINT | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-07: ₹3204.15 (+0.65%)
2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%) | 2023-09-07: +0.65% return
2023-09-08: -0.26% return
2023-09-11: +0.66% return
2023-09-12: -0.08% return
2023-09-13: +0.64% return
2023-09-14: -1.14% return
2023-09-15: -1.35% return | 2023-09-07: Moderate_Up (+0.65%)
2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%) | 2023-09-07: Close ₹3204.15, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹3195.95, RSI 45.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-11: Close ₹3217.03, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹3214.51, RSI 49.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-13: Close ₹3235.14, RSI ... | ASIANPAINT | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-08: ₹3195.95 (-0.26%)
2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%) | 2023-09-08: -0.26% return
2023-09-11: +0.66% return
2023-09-12: -0.08% return
2023-09-13: +0.64% return
2023-09-14: -1.14% return
2023-09-15: -1.35% return
2023-09-18: +0.30% return | 2023-09-08: Slight_Down (-0.26%)
2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%) | 2023-09-08: Close ₹3195.95, RSI 45.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-11: Close ₹3217.03, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹3214.51, RSI 49.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-13: Close ₹3235.14, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹3198.13, RSI ... | ASIANPAINT | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-11: ₹3217.03 (+0.66%)
2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%) | 2023-09-11: +0.66% return
2023-09-12: -0.08% return
2023-09-13: +0.64% return
2023-09-14: -1.14% return
2023-09-15: -1.35% return
2023-09-18: +0.30% return
2023-09-20: +0.25% return | 2023-09-11: Moderate_Up (+0.66%)
2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%) | 2023-09-11: Close ₹3217.03, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹3214.51, RSI 49.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-13: Close ₹3235.14, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹3198.13, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-15: Close ₹3155.09, RSI ... | ASIANPAINT | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-12: ₹3214.51 (-0.08%)
2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%) | 2023-09-12: -0.08% return
2023-09-13: +0.64% return
2023-09-14: -1.14% return
2023-09-15: -1.35% return
2023-09-18: +0.30% return
2023-09-20: +0.25% return
2023-09-21: +0.93% return | 2023-09-12: Slight_Down (-0.08%)
2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%) | 2023-09-12: Close ₹3214.51, RSI 49.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-13: Close ₹3235.14, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹3198.13, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-15: Close ₹3155.09, RSI 39.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-18: Close ₹3164.62, RSI... | ASIANPAINT | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-13: ₹3235.14 (+0.64%)
2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%) | 2023-09-13: +0.64% return
2023-09-14: -1.14% return
2023-09-15: -1.35% return
2023-09-18: +0.30% return
2023-09-20: +0.25% return
2023-09-21: +0.93% return
2023-09-22: +0.94% return | 2023-09-13: Moderate_Up (+0.64%)
2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%) | 2023-09-13: Close ₹3235.14, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹3198.13, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-15: Close ₹3155.09, RSI 39.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-18: Close ₹3164.62, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-20: Close ₹3172.56, RSI... | ASIANPAINT | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-14: ₹3198.13 (-1.14%)
2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%) | 2023-09-14: -1.14% return
2023-09-15: -1.35% return
2023-09-18: +0.30% return
2023-09-20: +0.25% return
2023-09-21: +0.93% return
2023-09-22: +0.94% return
2023-09-25: +1.48% return | 2023-09-14: Moderate_Down (-1.14%)
2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%) | 2023-09-14: Close ₹3198.13, RSI 46.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-15: Close ₹3155.09, RSI 39.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-18: Close ₹3164.62, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-20: Close ₹3172.56, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹3202.02, RSI... | ASIANPAINT | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-15: ₹3155.09 (-1.35%)
2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%) | 2023-09-15: -1.35% return
2023-09-18: +0.30% return
2023-09-20: +0.25% return
2023-09-21: +0.93% return
2023-09-22: +0.94% return
2023-09-25: +1.48% return
2023-09-26: -0.92% return | 2023-09-15: Moderate_Down (-1.35%)
2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%) | 2023-09-15: Close ₹3155.09, RSI 39.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-18: Close ₹3164.62, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-20: Close ₹3172.56, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹3202.02, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-22: Close ₹3232.28, RSI... | ASIANPAINT | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-18: ₹3164.62 (+0.30%)
2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%) | 2023-09-18: +0.30% return
2023-09-20: +0.25% return
2023-09-21: +0.93% return
2023-09-22: +0.94% return
2023-09-25: +1.48% return
2023-09-26: -0.92% return
2023-09-27: +0.27% return | 2023-09-18: Slight_Up (+0.30%)
2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%) | 2023-09-18: Close ₹3164.62, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-20: Close ₹3172.56, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹3202.02, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-22: Close ₹3232.28, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹3280.05, RSI ... | ASIANPAINT | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-20: ₹3172.56 (+0.25%)
2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%) | 2023-09-20: +0.25% return
2023-09-21: +0.93% return
2023-09-22: +0.94% return
2023-09-25: +1.48% return
2023-09-26: -0.92% return
2023-09-27: +0.27% return
2023-09-28: -3.98% return | 2023-09-20: Slight_Up (+0.25%)
2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%) | 2023-09-20: Close ₹3172.56, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹3202.02, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-22: Close ₹3232.28, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹3280.05, RSI 61.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-26: Close ₹3249.99, RSI... | ASIANPAINT | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-21: ₹3202.02 (+0.93%)
2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%) | 2023-09-21: +0.93% return
2023-09-22: +0.94% return
2023-09-25: +1.48% return
2023-09-26: -0.92% return
2023-09-27: +0.27% return
2023-09-28: -3.98% return
2023-09-29: -0.29% return | 2023-09-21: Moderate_Up (+0.93%)
2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%) | 2023-09-21: Close ₹3202.02, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-22: Close ₹3232.28, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹3280.05, RSI 61.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-26: Close ₹3249.99, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-27: Close ₹3258.88, RS... | ASIANPAINT | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-22: ₹3232.28 (+0.94%)
2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%) | 2023-09-22: +0.94% return
2023-09-25: +1.48% return
2023-09-26: -0.92% return
2023-09-27: +0.27% return
2023-09-28: -3.98% return
2023-09-29: -0.29% return
2023-10-03: +0.18% return | 2023-09-22: Moderate_Up (+0.94%)
2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%) | 2023-09-22: Close ₹3232.28, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹3280.05, RSI 61.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-26: Close ₹3249.99, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-27: Close ₹3258.88, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹3129.13, R... | ASIANPAINT | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-25: ₹3280.05 (+1.48%)
2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%) | 2023-09-25: +1.48% return
2023-09-26: -0.92% return
2023-09-27: +0.27% return
2023-09-28: -3.98% return
2023-09-29: -0.29% return
2023-10-03: +0.18% return
2023-10-04: +0.10% return | 2023-09-25: Moderate_Up (+1.48%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%) | 2023-09-25: Close ₹3280.05, RSI 61.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-26: Close ₹3249.99, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-27: Close ₹3258.88, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹3129.13, RSI 39.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-09-29: Close ₹3119.95,... | ASIANPAINT | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-26: ₹3249.99 (-0.92%)
2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%) | 2023-09-26: -0.92% return
2023-09-27: +0.27% return
2023-09-28: -3.98% return
2023-09-29: -0.29% return
2023-10-03: +0.18% return
2023-10-04: +0.10% return
2023-10-05: +1.15% return | 2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%) | 2023-09-26: Close ₹3249.99, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-27: Close ₹3258.88, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹3129.13, RSI 39.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-09-29: Close ₹3119.95, RSI 38.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-03: Close ₹3125.68... | ASIANPAINT | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-27: ₹3258.88 (+0.27%)
2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%) | 2023-09-27: +0.27% return
2023-09-28: -3.98% return
2023-09-29: -0.29% return
2023-10-03: +0.18% return
2023-10-04: +0.10% return
2023-10-05: +1.15% return
2023-10-06: -0.33% return | 2023-09-27: Slight_Up (+0.27%)
2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%) | 2023-09-27: Close ₹3258.88, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹3129.13, RSI 39.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-09-29: Close ₹3119.95, RSI 38.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-03: Close ₹3125.68, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-04: Close ₹3128.69... | ASIANPAINT | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-28: ₹3129.13 (-3.98%)
2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%) | 2023-09-28: -3.98% return
2023-09-29: -0.29% return
2023-10-03: +0.18% return
2023-10-04: +0.10% return
2023-10-05: +1.15% return
2023-10-06: -0.33% return
2023-10-09: -1.34% return | 2023-09-28: Strong_Down (-3.98%)
2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%) | 2023-09-28: Close ₹3129.13, RSI 39.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-09-29: Close ₹3119.95, RSI 38.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-03: Close ₹3125.68, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-04: Close ₹3128.69, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-05: Close ₹3164.57... | ASIANPAINT | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-09-29: ₹3119.95 (-0.29%)
2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%) | 2023-09-29: -0.29% return
2023-10-03: +0.18% return
2023-10-04: +0.10% return
2023-10-05: +1.15% return
2023-10-06: -0.33% return
2023-10-09: -1.34% return
2023-10-10: -0.04% return | 2023-09-29: Slight_Down (-0.29%)
2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%) | 2023-09-29: Close ₹3119.95, RSI 38.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-03: Close ₹3125.68, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-04: Close ₹3128.69, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-05: Close ₹3164.57, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-06: Close ₹3154.20, ... | ASIANPAINT | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-03: ₹3125.68 (+0.18%)
2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%) | 2023-10-03: +0.18% return
2023-10-04: +0.10% return
2023-10-05: +1.15% return
2023-10-06: -0.33% return
2023-10-09: -1.34% return
2023-10-10: -0.04% return
2023-10-11: +0.39% return | 2023-10-03: Slight_Up (+0.18%)
2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%) | 2023-10-03: Close ₹3125.68, RSI 39.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-04: Close ₹3128.69, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-05: Close ₹3164.57, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-06: Close ₹3154.20, RSI 44.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹3111.81, RS... | ASIANPAINT | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-04: ₹3128.69 (+0.10%)
2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%) | 2023-10-04: +0.10% return
2023-10-05: +1.15% return
2023-10-06: -0.33% return
2023-10-09: -1.34% return
2023-10-10: -0.04% return
2023-10-11: +0.39% return
2023-10-12: -0.15% return | 2023-10-04: Slight_Up (+0.10%)
2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%) | 2023-10-04: Close ₹3128.69, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-05: Close ₹3164.57, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-06: Close ₹3154.20, RSI 44.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹3111.81, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹3110.53, RS... | ASIANPAINT | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-05: ₹3164.57 (+1.15%)
2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%) | 2023-10-05: +1.15% return
2023-10-06: -0.33% return
2023-10-09: -1.34% return
2023-10-10: -0.04% return
2023-10-11: +0.39% return
2023-10-12: -0.15% return
2023-10-13: -0.33% return | 2023-10-05: Moderate_Up (+1.15%)
2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%) | 2023-10-05: Close ₹3164.57, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-06: Close ₹3154.20, RSI 44.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹3111.81, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹3110.53, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-11: Close ₹3122.77, RS... | ASIANPAINT | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-06: ₹3154.20 (-0.33%)
2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%) | 2023-10-06: -0.33% return
2023-10-09: -1.34% return
2023-10-10: -0.04% return
2023-10-11: +0.39% return
2023-10-12: -0.15% return
2023-10-13: -0.33% return
2023-10-16: -1.17% return | 2023-10-06: Slight_Down (-0.33%)
2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%) | 2023-10-06: Close ₹3154.20, RSI 44.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-09: Close ₹3111.81, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹3110.53, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-11: Close ₹3122.77, RSI 41.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹3118.03, RS... | ASIANPAINT | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-09: ₹3111.81 (-1.34%)
2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%) | 2023-10-09: -1.34% return
2023-10-10: -0.04% return
2023-10-11: +0.39% return
2023-10-12: -0.15% return
2023-10-13: -0.33% return
2023-10-16: -1.17% return
2023-10-17: +0.05% return | 2023-10-09: Moderate_Down (-1.34%)
2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%) | 2023-10-09: Close ₹3111.81, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹3110.53, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-11: Close ₹3122.77, RSI 41.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹3118.03, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹3107.86, RS... | ASIANPAINT | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-10: ₹3110.53 (-0.04%)
2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%) | 2023-10-10: -0.04% return
2023-10-11: +0.39% return
2023-10-12: -0.15% return
2023-10-13: -0.33% return
2023-10-16: -1.17% return
2023-10-17: +0.05% return
2023-10-18: -0.55% return | 2023-10-10: Slight_Down (-0.04%)
2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%) | 2023-10-10: Close ₹3110.53, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-11: Close ₹3122.77, RSI 41.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹3118.03, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹3107.86, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-16: Close ₹3071.59, RSI... | ASIANPAINT | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-11: ₹3122.77 (+0.39%)
2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%) | 2023-10-11: +0.39% return
2023-10-12: -0.15% return
2023-10-13: -0.33% return
2023-10-16: -1.17% return
2023-10-17: +0.05% return
2023-10-18: -0.55% return
2023-10-19: +0.17% return | 2023-10-11: Slight_Up (+0.39%)
2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%) | 2023-10-11: Close ₹3122.77, RSI 41.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹3118.03, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹3107.86, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-16: Close ₹3071.59, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-17: Close ₹3073.07, RSI... | ASIANPAINT | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-12: ₹3118.03 (-0.15%)
2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%) | 2023-10-12: -0.15% return
2023-10-13: -0.33% return
2023-10-16: -1.17% return
2023-10-17: +0.05% return
2023-10-18: -0.55% return
2023-10-19: +0.17% return
2023-10-20: +0.13% return | 2023-10-12: Slight_Down (-0.15%)
2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%) | 2023-10-12: Close ₹3118.03, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹3107.86, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-16: Close ₹3071.59, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-17: Close ₹3073.07, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-18: Close ₹3056.19, RS... | ASIANPAINT | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-13: ₹3107.86 (-0.33%)
2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%) | 2023-10-13: -0.33% return
2023-10-16: -1.17% return
2023-10-17: +0.05% return
2023-10-18: -0.55% return
2023-10-19: +0.17% return
2023-10-20: +0.13% return
2023-10-23: -1.09% return | 2023-10-13: Slight_Down (-0.33%)
2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%) | 2023-10-13: Close ₹3107.86, RSI 39.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-16: Close ₹3071.59, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-17: Close ₹3073.07, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-18: Close ₹3056.19, RSI 33.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-19: Close ₹3061.48, R... | ASIANPAINT | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-16: ₹3071.59 (-1.17%)
2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%) | 2023-10-16: -1.17% return
2023-10-17: +0.05% return
2023-10-18: -0.55% return
2023-10-19: +0.17% return
2023-10-20: +0.13% return
2023-10-23: -1.09% return
2023-10-25: -0.36% return | 2023-10-16: Moderate_Down (-1.17%)
2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%) | 2023-10-16: Close ₹3071.59, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-17: Close ₹3073.07, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-18: Close ₹3056.19, RSI 33.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-19: Close ₹3061.48, RSI 34.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-20: Close ₹3065.47, ... | ASIANPAINT | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-17: ₹3073.07 (+0.05%)
2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%) | 2023-10-17: +0.05% return
2023-10-18: -0.55% return
2023-10-19: +0.17% return
2023-10-20: +0.13% return
2023-10-23: -1.09% return
2023-10-25: -0.36% return
2023-10-26: -3.28% return | 2023-10-17: Slight_Up (+0.05%)
2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%) | 2023-10-17: Close ₹3073.07, RSI 35.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-18: Close ₹3056.19, RSI 33.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-19: Close ₹3061.48, RSI 34.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-20: Close ₹3065.47, RSI 35.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹3032.06, R... | ASIANPAINT | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-18: ₹3056.19 (-0.55%)
2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%) | 2023-10-18: -0.55% return
2023-10-19: +0.17% return
2023-10-20: +0.13% return
2023-10-23: -1.09% return
2023-10-25: -0.36% return
2023-10-26: -3.28% return
2023-10-27: -0.17% return | 2023-10-18: Moderate_Down (-0.55%)
2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%) | 2023-10-18: Close ₹3056.19, RSI 33.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-19: Close ₹3061.48, RSI 34.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-20: Close ₹3065.47, RSI 35.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹3032.06, RSI 31.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-25: Close ₹3021.01, R... | ASIANPAINT | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-19: ₹3061.48 (+0.17%)
2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%) | 2023-10-19: +0.17% return
2023-10-20: +0.13% return
2023-10-23: -1.09% return
2023-10-25: -0.36% return
2023-10-26: -3.28% return
2023-10-27: -0.17% return
2023-10-30: +0.40% return | 2023-10-19: Slight_Up (+0.17%)
2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%) | 2023-10-19: Close ₹3061.48, RSI 34.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-20: Close ₹3065.47, RSI 35.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹3032.06, RSI 31.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-25: Close ₹3021.01, RSI 29.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹2921.81, ... | ASIANPAINT | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-20: ₹3065.47 (+0.13%)
2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%) | 2023-10-20: +0.13% return
2023-10-23: -1.09% return
2023-10-25: -0.36% return
2023-10-26: -3.28% return
2023-10-27: -0.17% return
2023-10-30: +0.40% return
2023-10-31: +0.96% return | 2023-10-20: Slight_Up (+0.13%)
2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%) | 2023-10-20: Close ₹3065.47, RSI 35.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹3032.06, RSI 31.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-25: Close ₹3021.01, RSI 29.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹2921.81, RSI 21.2 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-27: Close ₹2916.73... | ASIANPAINT | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-23: ₹3032.06 (-1.09%)
2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%) | 2023-10-23: -1.09% return
2023-10-25: -0.36% return
2023-10-26: -3.28% return
2023-10-27: -0.17% return
2023-10-30: +0.40% return
2023-10-31: +0.96% return
2023-11-01: -2.04% return | 2023-10-23: Moderate_Down (-1.09%)
2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%) | 2023-10-23: Close ₹3032.06, RSI 31.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-25: Close ₹3021.01, RSI 29.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹2921.81, RSI 21.2 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-27: Close ₹2916.73, RSI 20.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-10-30: Close ₹2928... | ASIANPAINT | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-25: ₹3021.01 (-0.36%)
2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%) | 2023-10-25: -0.36% return
2023-10-26: -3.28% return
2023-10-27: -0.17% return
2023-10-30: +0.40% return
2023-10-31: +0.96% return
2023-11-01: -2.04% return
2023-11-02: +0.71% return | 2023-10-25: Slight_Down (-0.36%)
2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%) | 2023-10-25: Close ₹3021.01, RSI 29.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹2921.81, RSI 21.2 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-27: Close ₹2916.73, RSI 20.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-10-30: Close ₹2928.53, RSI 23.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹295... | ASIANPAINT | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-26: ₹2921.81 (-3.28%)
2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%) | 2023-10-26: -3.28% return
2023-10-27: -0.17% return
2023-10-30: +0.40% return
2023-10-31: +0.96% return
2023-11-01: -2.04% return
2023-11-02: +0.71% return
2023-11-03: +0.94% return | 2023-10-26: Strong_Down (-3.28%)
2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%) | 2023-10-26: Close ₹2921.81, RSI 21.2 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-10-27: Close ₹2916.73, RSI 20.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-10-30: Close ₹2928.53, RSI 23.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹2956.75, RSI 30.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-01: Close ₹2896... | ASIANPAINT | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-27: ₹2916.73 (-0.17%)
2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%) | 2023-10-27: -0.17% return
2023-10-30: +0.40% return
2023-10-31: +0.96% return
2023-11-01: -2.04% return
2023-11-02: +0.71% return
2023-11-03: +0.94% return
2023-11-06: +1.73% return | 2023-10-27: Slight_Down (-0.17%)
2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%) | 2023-10-27: Close ₹2916.73, RSI 20.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-10-30: Close ₹2928.53, RSI 23.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹2956.75, RSI 30.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-01: Close ₹2896.40, RSI 25.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-11-02: Close ₹2916.... | ASIANPAINT | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-30: ₹2928.53 (+0.40%)
2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%) | 2023-10-30: +0.40% return
2023-10-31: +0.96% return
2023-11-01: -2.04% return
2023-11-02: +0.71% return
2023-11-03: +0.94% return
2023-11-06: +1.73% return
2023-11-07: +0.13% return | 2023-10-30: Slight_Up (+0.40%)
2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%) | 2023-10-30: Close ₹2928.53, RSI 23.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹2956.75, RSI 30.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-01: Close ₹2896.40, RSI 25.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-11-02: Close ₹2916.98, RSI 29.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹2944.2... | ASIANPAINT | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-10-31: ₹2956.75 (+0.96%)
2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%) | 2023-10-31: +0.96% return
2023-11-01: -2.04% return
2023-11-02: +0.71% return
2023-11-03: +0.94% return
2023-11-06: +1.73% return
2023-11-07: +0.13% return
2023-11-08: +2.04% return | 2023-10-31: Moderate_Up (+0.96%)
2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%) | 2023-10-31: Close ₹2956.75, RSI 30.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-01: Close ₹2896.40, RSI 25.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-11-02: Close ₹2916.98, RSI 29.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹2944.27, RSI 35.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-06: Close ₹2995.14,... | ASIANPAINT | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-01: ₹2896.40 (-2.04%)
2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%) | 2023-11-01: -2.04% return
2023-11-02: +0.71% return
2023-11-03: +0.94% return
2023-11-06: +1.73% return
2023-11-07: +0.13% return
2023-11-08: +2.04% return
2023-11-09: -0.49% return | 2023-11-01: Strong_Down (-2.04%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%) | 2023-11-01: Close ₹2896.40, RSI 25.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-11-02: Close ₹2916.98, RSI 29.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹2944.27, RSI 35.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-06: Close ₹2995.14, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹2999.14, ... | ASIANPAINT | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-02: ₹2916.98 (+0.71%)
2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%) | 2023-11-02: +0.71% return
2023-11-03: +0.94% return
2023-11-06: +1.73% return
2023-11-07: +0.13% return
2023-11-08: +2.04% return
2023-11-09: -0.49% return
2023-11-10: -0.12% return | 2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%) | 2023-11-02: Close ₹2916.98, RSI 29.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹2944.27, RSI 35.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-06: Close ₹2995.14, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹2999.14, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-08: Close ₹3060.34, RS... | ASIANPAINT | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-03: ₹2944.27 (+0.94%)
2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%) | 2023-11-03: +0.94% return
2023-11-06: +1.73% return
2023-11-07: +0.13% return
2023-11-08: +2.04% return
2023-11-09: -0.49% return
2023-11-10: -0.12% return
2023-11-13: +0.30% return | 2023-11-03: Moderate_Up (+0.94%)
2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%) | 2023-11-03: Close ₹2944.27, RSI 35.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-06: Close ₹2995.14, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹2999.14, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-08: Close ₹3060.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-09: Close ₹3045.46, RSI ... | ASIANPAINT | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-06: ₹2995.14 (+1.73%)
2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%) | 2023-11-06: +1.73% return
2023-11-07: +0.13% return
2023-11-08: +2.04% return
2023-11-09: -0.49% return
2023-11-10: -0.12% return
2023-11-13: +0.30% return
2023-11-15: +0.99% return | 2023-11-06: Moderate_Up (+1.73%)
2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%) | 2023-11-06: Close ₹2995.14, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹2999.14, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-08: Close ₹3060.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-09: Close ₹3045.46, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹3041.76, RSI ... | ASIANPAINT | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-07: ₹2999.14 (+0.13%)
2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%) | 2023-11-07: +0.13% return
2023-11-08: +2.04% return
2023-11-09: -0.49% return
2023-11-10: -0.12% return
2023-11-13: +0.30% return
2023-11-15: +0.99% return
2023-11-16: +0.45% return | 2023-11-07: Slight_Up (+0.13%)
2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%) | 2023-11-07: Close ₹2999.14, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-08: Close ₹3060.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-09: Close ₹3045.46, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹3041.76, RSI 50.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹3050.80, RSI ... | ASIANPAINT | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-08: ₹3060.34 (+2.04%)
2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%) | 2023-11-08: +2.04% return
2023-11-09: -0.49% return
2023-11-10: -0.12% return
2023-11-13: +0.30% return
2023-11-15: +0.99% return
2023-11-16: +0.45% return
2023-11-17: +1.23% return | 2023-11-08: Strong_Up (+2.04%)
2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%) | 2023-11-08: Close ₹3060.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-09: Close ₹3045.46, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹3041.76, RSI 50.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹3050.80, RSI 51.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-15: Close ₹3081.06, RSI ... | ASIANPAINT | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-09: ₹3045.46 (-0.49%)
2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%) | 2023-11-09: -0.49% return
2023-11-10: -0.12% return
2023-11-13: +0.30% return
2023-11-15: +0.99% return
2023-11-16: +0.45% return
2023-11-17: +1.23% return
2023-11-20: -0.90% return | 2023-11-09: Slight_Down (-0.49%)
2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%) | 2023-11-09: Close ₹3045.46, RSI 51.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹3041.76, RSI 50.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹3050.80, RSI 51.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-15: Close ₹3081.06, RSI 56.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹3095.00, RSI... | ASIANPAINT | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-10: ₹3041.76 (-0.12%)
2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%) | 2023-11-10: -0.12% return
2023-11-13: +0.30% return
2023-11-15: +0.99% return
2023-11-16: +0.45% return
2023-11-17: +1.23% return
2023-11-20: -0.90% return
2023-11-21: -0.23% return | 2023-11-10: Slight_Down (-0.12%)
2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%) | 2023-11-10: Close ₹3041.76, RSI 50.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-13: Close ₹3050.80, RSI 51.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-15: Close ₹3081.06, RSI 56.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹3095.00, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹3133.16, RS... | ASIANPAINT | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-13: ₹3050.80 (+0.30%)
2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%) | 2023-11-13: +0.30% return
2023-11-15: +0.99% return
2023-11-16: +0.45% return
2023-11-17: +1.23% return
2023-11-20: -0.90% return
2023-11-21: -0.23% return
2023-11-22: -0.01% return | 2023-11-13: Slight_Up (+0.30%)
2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%) | 2023-11-13: Close ₹3050.80, RSI 51.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-15: Close ₹3081.06, RSI 56.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹3095.00, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹3133.16, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹3104.93, R... | ASIANPAINT | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-15: ₹3081.06 (+0.99%)
2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%) | 2023-11-15: +0.99% return
2023-11-16: +0.45% return
2023-11-17: +1.23% return
2023-11-20: -0.90% return
2023-11-21: -0.23% return
2023-11-22: -0.01% return
2023-11-23: -0.32% return | 2023-11-15: Moderate_Up (+0.99%)
2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%) | 2023-11-15: Close ₹3081.06, RSI 56.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹3095.00, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹3133.16, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹3104.93, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹3097.91, ... | ASIANPAINT | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-16: ₹3095.00 (+0.45%)
2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%) | 2023-11-16: +0.45% return
2023-11-17: +1.23% return
2023-11-20: -0.90% return
2023-11-21: -0.23% return
2023-11-22: -0.01% return
2023-11-23: -0.32% return
2023-11-24: +0.42% return | 2023-11-16: Slight_Up (+0.45%)
2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%) | 2023-11-16: Close ₹3095.00, RSI 57.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹3133.16, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹3104.93, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹3097.91, RSI 56.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹3097.67, R... | ASIANPAINT | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-17: ₹3133.16 (+1.23%)
2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%) | 2023-11-17: +1.23% return
2023-11-20: -0.90% return
2023-11-21: -0.23% return
2023-11-22: -0.01% return
2023-11-23: -0.32% return
2023-11-24: +0.42% return
2023-11-28: +0.39% return | 2023-11-17: Moderate_Up (+1.23%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%) | 2023-11-17: Close ₹3133.16, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹3104.93, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹3097.91, RSI 56.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹3097.67, RSI 56.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹3087.73, RS... | ASIANPAINT | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-20: ₹3104.93 (-0.90%)
2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%) | 2023-11-20: -0.90% return
2023-11-21: -0.23% return
2023-11-22: -0.01% return
2023-11-23: -0.32% return
2023-11-24: +0.42% return
2023-11-28: +0.39% return
2023-11-29: +0.00% return | 2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%) | 2023-11-20: Close ₹3104.93, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-21: Close ₹3097.91, RSI 56.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹3097.67, RSI 56.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹3087.73, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-24: Close ₹3100.78, RSI... | ASIANPAINT | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-21: ₹3097.91 (-0.23%)
2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%) | 2023-11-21: -0.23% return
2023-11-22: -0.01% return
2023-11-23: -0.32% return
2023-11-24: +0.42% return
2023-11-28: +0.39% return
2023-11-29: +0.00% return
2023-11-30: -0.90% return | 2023-11-21: Slight_Down (-0.23%)
2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%) | 2023-11-21: Close ₹3097.91, RSI 56.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹3097.67, RSI 56.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹3087.73, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-24: Close ₹3100.78, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹3112.84, RSI ... | ASIANPAINT | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-22: ₹3097.67 (-0.01%)
2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%) | 2023-11-22: -0.01% return
2023-11-23: -0.32% return
2023-11-24: +0.42% return
2023-11-28: +0.39% return
2023-11-29: +0.00% return
2023-11-30: -0.90% return
2023-12-01: +1.71% return | 2023-11-22: Slight_Down (-0.01%)
2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%) | 2023-11-22: Close ₹3097.67, RSI 56.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹3087.73, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-24: Close ₹3100.78, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹3112.84, RSI ... | ASIANPAINT | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-23: ₹3087.73 (-0.32%)
2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%) | 2023-11-23: -0.32% return
2023-11-24: +0.42% return
2023-11-28: +0.39% return
2023-11-29: +0.00% return
2023-11-30: -0.90% return
2023-12-01: +1.71% return
2023-12-04: +0.67% return | 2023-11-23: Slight_Down (-0.32%)
2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%) | 2023-11-23: Close ₹3087.73, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-24: Close ₹3100.78, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹3084.72, RSI ... | ASIANPAINT | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-24: ₹3100.78 (+0.42%)
2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%) | 2023-11-24: +0.42% return
2023-11-28: +0.39% return
2023-11-29: +0.00% return
2023-11-30: -0.90% return
2023-12-01: +1.71% return
2023-12-04: +0.67% return
2023-12-05: +0.99% return | 2023-11-24: Slight_Up (+0.42%)
2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%) | 2023-11-24: Close ₹3100.78, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-28: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹3084.72, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-01: Close ₹3137.61, RSI ... | ASIANPAINT | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-28: ₹3112.84 (+0.39%)
2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%) | 2023-11-28: +0.39% return
2023-11-29: +0.00% return
2023-11-30: -0.90% return
2023-12-01: +1.71% return
2023-12-04: +0.67% return
2023-12-05: +0.99% return
2023-12-06: +0.82% return | 2023-11-28: Slight_Up (+0.39%)
2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%) | 2023-11-28: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹3084.72, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-01: Close ₹3137.61, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-04: Close ₹3158.52, RSI... | ASIANPAINT | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-29: ₹3112.84 (+0.00%)
2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%) | 2023-11-29: +0.00% return
2023-11-30: -0.90% return
2023-12-01: +1.71% return
2023-12-04: +0.67% return
2023-12-05: +0.99% return
2023-12-06: +0.82% return
2023-12-07: -0.02% return | 2023-11-29: Flat (+0.00%)
2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%) | 2023-11-29: Close ₹3112.84, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹3084.72, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-01: Close ₹3137.61, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-04: Close ₹3158.52, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3189.87, RS... | ASIANPAINT | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-11-30: ₹3084.72 (-0.90%)
2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%) | 2023-11-30: -0.90% return
2023-12-01: +1.71% return
2023-12-04: +0.67% return
2023-12-05: +0.99% return
2023-12-06: +0.82% return
2023-12-07: -0.02% return
2023-12-08: -0.61% return | 2023-11-30: Moderate_Down (-0.90%)
2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%) | 2023-11-30: Close ₹3084.72, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-01: Close ₹3137.61, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-04: Close ₹3158.52, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3189.87, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-06: Close ₹3215.87, R... | ASIANPAINT | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-01: ₹3137.61 (+1.71%)
2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%) | 2023-12-01: +1.71% return
2023-12-04: +0.67% return
2023-12-05: +0.99% return
2023-12-06: +0.82% return
2023-12-07: -0.02% return
2023-12-08: -0.61% return
2023-12-11: +0.03% return | 2023-12-01: Moderate_Up (+1.71%)
2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%) | 2023-12-01: Close ₹3137.61, RSI 60.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-04: Close ₹3158.52, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3189.87, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-06: Close ₹3215.87, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-12-07: Close ₹3215.13, ... | ASIANPAINT | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-04: ₹3158.52 (+0.67%)
2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%) | 2023-12-04: +0.67% return
2023-12-05: +0.99% return
2023-12-06: +0.82% return
2023-12-07: -0.02% return
2023-12-08: -0.61% return
2023-12-11: +0.03% return
2023-12-12: -0.26% return | 2023-12-04: Moderate_Up (+0.67%)
2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%) | 2023-12-04: Close ₹3158.52, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-05: Close ₹3189.87, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-06: Close ₹3215.87, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-12-07: Close ₹3215.13, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-08: Close ₹3195.55, ... | ASIANPAINT | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-05: ₹3189.87 (+0.99%)
2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%) | 2023-12-05: +0.99% return
2023-12-06: +0.82% return
2023-12-07: -0.02% return
2023-12-08: -0.61% return
2023-12-11: +0.03% return
2023-12-12: -0.26% return
2023-12-13: +0.59% return | 2023-12-05: Moderate_Up (+0.99%)
2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%) | 2023-12-05: Close ₹3189.87, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-06: Close ₹3215.87, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-12-07: Close ₹3215.13, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-08: Close ₹3195.55, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹3196.54, ... | ASIANPAINT | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-06: ₹3215.87 (+0.82%)
2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%) | 2023-12-06: +0.82% return
2023-12-07: -0.02% return
2023-12-08: -0.61% return
2023-12-11: +0.03% return
2023-12-12: -0.26% return
2023-12-13: +0.59% return
2023-12-14: -0.07% return | 2023-12-06: Moderate_Up (+0.82%)
2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%) | 2023-12-06: Close ₹3215.87, RSI 69.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-12-07: Close ₹3215.13, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-08: Close ₹3195.55, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹3196.54, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-12: Close ₹3188.38, ... | ASIANPAINT | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-07: ₹3215.13 (-0.02%)
2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%) | 2023-12-07: -0.02% return
2023-12-08: -0.61% return
2023-12-11: +0.03% return
2023-12-12: -0.26% return
2023-12-13: +0.59% return
2023-12-14: -0.07% return
2023-12-15: +2.24% return | 2023-12-07: Slight_Down (-0.02%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%) | 2023-12-07: Close ₹3215.13, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-08: Close ₹3195.55, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹3196.54, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-12: Close ₹3188.38, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3207.07, R... | ASIANPAINT | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-08: ₹3195.55 (-0.61%)
2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%) | 2023-12-08: -0.61% return
2023-12-11: +0.03% return
2023-12-12: -0.26% return
2023-12-13: +0.59% return
2023-12-14: -0.07% return
2023-12-15: +2.24% return
2023-12-18: +0.55% return | 2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%) | 2023-12-08: Close ₹3195.55, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹3196.54, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-12: Close ₹3188.38, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3207.07, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹3204.80, R... | ASIANPAINT | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-11: ₹3196.54 (+0.03%)
2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%) | 2023-12-11: +0.03% return
2023-12-12: -0.26% return
2023-12-13: +0.59% return
2023-12-14: -0.07% return
2023-12-15: +2.24% return
2023-12-18: +0.55% return
2023-12-19: +0.12% return | 2023-12-11: Slight_Up (+0.03%)
2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%) | 2023-12-11: Close ₹3196.54, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-12: Close ₹3188.38, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3207.07, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹3204.80, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹3276.53, R... | ASIANPAINT | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-12: ₹3188.38 (-0.26%)
2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%) | 2023-12-12: -0.26% return
2023-12-13: +0.59% return
2023-12-14: -0.07% return
2023-12-15: +2.24% return
2023-12-18: +0.55% return
2023-12-19: +0.12% return
2023-12-20: -1.17% return | 2023-12-12: Slight_Down (-0.26%)
2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%) | 2023-12-12: Close ₹3188.38, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-13: Close ₹3207.07, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹3204.80, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹3276.53, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-18: Close ₹3294.47... | ASIANPAINT | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-13: ₹3207.07 (+0.59%)
2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%) | 2023-12-13: +0.59% return
2023-12-14: -0.07% return
2023-12-15: +2.24% return
2023-12-18: +0.55% return
2023-12-19: +0.12% return
2023-12-20: -1.17% return
2023-12-21: +0.18% return | 2023-12-13: Moderate_Up (+0.59%)
2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%) | 2023-12-13: Close ₹3207.07, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹3204.80, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹3276.53, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-18: Close ₹3294.47, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹329... | ASIANPAINT | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-14: ₹3204.80 (-0.07%)
2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%) | 2023-12-14: -0.07% return
2023-12-15: +2.24% return
2023-12-18: +0.55% return
2023-12-19: +0.12% return
2023-12-20: -1.17% return
2023-12-21: +0.18% return
2023-12-22: +1.16% return | 2023-12-14: Slight_Down (-0.07%)
2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%) | 2023-12-14: Close ₹3204.80, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹3276.53, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-18: Close ₹3294.47, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹3298.43, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹... | ASIANPAINT | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-15: ₹3276.53 (+2.24%)
2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%) | 2023-12-15: +2.24% return
2023-12-18: +0.55% return
2023-12-19: +0.12% return
2023-12-20: -1.17% return
2023-12-21: +0.18% return
2023-12-22: +1.16% return
2023-12-26: +1.26% return | 2023-12-15: Strong_Up (+2.24%)
2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%) | 2023-12-15: Close ₹3276.53, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-18: Close ₹3294.47, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹3298.43, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹3259.97, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹3... | ASIANPAINT | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-18: ₹3294.47 (+0.55%)
2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%) | 2023-12-18: +0.55% return
2023-12-19: +0.12% return
2023-12-20: -1.17% return
2023-12-21: +0.18% return
2023-12-22: +1.16% return
2023-12-26: +1.26% return
2023-12-27: +0.62% return | 2023-12-18: Moderate_Up (+0.55%)
2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%) | 2023-12-18: Close ₹3294.47, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹3298.43, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹3259.97, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹3265.70, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹3303.... | ASIANPAINT | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-19: ₹3298.43 (+0.12%)
2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%) | 2023-12-19: +0.12% return
2023-12-20: -1.17% return
2023-12-21: +0.18% return
2023-12-22: +1.16% return
2023-12-26: +1.26% return
2023-12-27: +0.62% return
2023-12-28: -0.21% return | 2023-12-19: Slight_Up (+0.12%)
2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%) | 2023-12-19: Close ₹3298.43, RSI 75.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-20: Close ₹3259.97, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹3265.70, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹3303.62, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹3345.... | ASIANPAINT | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-20: ₹3259.97 (-1.17%)
2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%) | 2023-12-20: -1.17% return
2023-12-21: +0.18% return
2023-12-22: +1.16% return
2023-12-26: +1.26% return
2023-12-27: +0.62% return
2023-12-28: -0.21% return
2023-12-29: +0.15% return | 2023-12-20: Moderate_Down (-1.17%)
2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%) | 2023-12-20: Close ₹3259.97, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹3265.70, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹3303.62, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹3345.19, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-27: Close ₹3366.... | ASIANPAINT | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-21: ₹3265.70 (+0.18%)
2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%) | 2023-12-21: +0.18% return
2023-12-22: +1.16% return
2023-12-26: +1.26% return
2023-12-27: +0.62% return
2023-12-28: -0.21% return
2023-12-29: +0.15% return
2024-01-01: -0.19% return | 2023-12-21: Slight_Up (+0.18%)
2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%) | 2023-12-21: Close ₹3265.70, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹3303.62, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹3345.19, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-27: Close ₹3366.06, RSI 76.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-28: Close ₹3... | ASIANPAINT | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-22: ₹3303.62 (+1.16%)
2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%)
2024-01-02: ₹3353.10 (-0.14%) | 2023-12-22: +1.16% return
2023-12-26: +1.26% return
2023-12-27: +0.62% return
2023-12-28: -0.21% return
2023-12-29: +0.15% return
2024-01-01: -0.19% return
2024-01-02: -0.14% return | 2023-12-22: Moderate_Up (+1.16%)
2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%)
2024-01-02: Slight_Down (-0.14%) | 2023-12-22: Close ₹3303.62, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹3345.19, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-27: Close ₹3366.06, RSI 76.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-28: Close ₹3358.94, RSI 74.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-29: Clos... | ASIANPAINT | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-26: ₹3345.19 (+1.26%)
2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%)
2024-01-02: ₹3353.10 (-0.14%)
2024-01-03: ₹3335.55 (-0.52%) | 2023-12-26: +1.26% return
2023-12-27: +0.62% return
2023-12-28: -0.21% return
2023-12-29: +0.15% return
2024-01-01: -0.19% return
2024-01-02: -0.14% return
2024-01-03: -0.52% return | 2023-12-26: Moderate_Up (+1.26%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%)
2024-01-02: Slight_Down (-0.14%)
2024-01-03: Moderate_Down (-0.52%) | 2023-12-26: Close ₹3345.19, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-27: Close ₹3366.06, RSI 76.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-28: Close ₹3358.94, RSI 74.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-29: Close ₹3364.03, RSI 74.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Clos... | ASIANPAINT | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-27: ₹3366.06 (+0.62%)
2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%)
2024-01-02: ₹3353.10 (-0.14%)
2024-01-03: ₹3335.55 (-0.52%)
2024-01-04: ₹3341.83 (+0.19%) | 2023-12-27: +0.62% return
2023-12-28: -0.21% return
2023-12-29: +0.15% return
2024-01-01: -0.19% return
2024-01-02: -0.14% return
2024-01-03: -0.52% return
2024-01-04: +0.19% return | 2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%)
2024-01-02: Slight_Down (-0.14%)
2024-01-03: Moderate_Down (-0.52%)
2024-01-04: Slight_Up (+0.19%) | 2023-12-27: Close ₹3366.06, RSI 76.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-28: Close ₹3358.94, RSI 74.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-29: Close ₹3364.03, RSI 74.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹3357.80, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2024-01-02: Clos... | ASIANPAINT | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-28: ₹3358.94 (-0.21%)
2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%)
2024-01-02: ₹3353.10 (-0.14%)
2024-01-03: ₹3335.55 (-0.52%)
2024-01-04: ₹3341.83 (+0.19%)
2024-01-05: ₹3317.71 (-0.72%) | 2023-12-28: -0.21% return
2023-12-29: +0.15% return
2024-01-01: -0.19% return
2024-01-02: -0.14% return
2024-01-03: -0.52% return
2024-01-04: +0.19% return
2024-01-05: -0.72% return | 2023-12-28: Slight_Down (-0.21%)
2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%)
2024-01-02: Slight_Down (-0.14%)
2024-01-03: Moderate_Down (-0.52%)
2024-01-04: Slight_Up (+0.19%)
2024-01-05: Moderate_Down (-0.72%) | 2023-12-28: Close ₹3358.94, RSI 74.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-29: Close ₹3364.03, RSI 74.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹3357.80, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹3353.10, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2024-01-03: Clos... | ASIANPAINT | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ASIANPAINT
Sector: Basic Materials
Industry: Specialty Chemicals
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,231,186,489,344 INR
- P/E Ratio: 60.91
- P... | 2023-12-29: ₹3364.03 (+0.15%)
2024-01-01: ₹3357.80 (-0.19%)
2024-01-02: ₹3353.10 (-0.14%)
2024-01-03: ₹3335.55 (-0.52%)
2024-01-04: ₹3341.83 (+0.19%)
2024-01-05: ₹3317.71 (-0.72%)
2024-01-08: ₹3261.20 (-1.70%) | 2023-12-29: +0.15% return
2024-01-01: -0.19% return
2024-01-02: -0.14% return
2024-01-03: -0.52% return
2024-01-04: +0.19% return
2024-01-05: -0.72% return
2024-01-08: -1.70% return | 2023-12-29: Slight_Up (+0.15%)
2024-01-01: Slight_Down (-0.19%)
2024-01-02: Slight_Down (-0.14%)
2024-01-03: Moderate_Down (-0.52%)
2024-01-04: Slight_Up (+0.19%)
2024-01-05: Moderate_Down (-0.72%)
2024-01-08: Moderate_Down (-1.70%) | 2023-12-29: Close ₹3364.03, RSI 74.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹3357.80, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹3353.10, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2024-01-03: Close ₹3335.55, RSI 66.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2024-01-04: Close ₹3... | ASIANPAINT | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-21: ₹6684.70 (-0.85%)
2021-06-22: ₹7038.80 (+5.30%)
2021-06-23: ₹7200.88 (+2.30%)
2021-06-24: ₹7292.68 (+1.27%)
2021-06-25: ₹7410.44 (+1.61%)
2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%) | 2021-06-21: -0.85% return
2021-06-22: +5.30% return
2021-06-23: +2.30% return
2021-06-24: +1.27% return
2021-06-25: +1.61% return
2021-06-28: -0.69% return
2021-06-29: -1.43% return | 2021-06-21: Moderate_Down (-0.85%)
2021-06-22: Strong_Up (+5.30%)
2021-06-23: Strong_Up (+2.30%)
2021-06-24: Moderate_Up (+1.27%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%) | 2021-06-21: Close ₹6684.70, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-06-22: Close ₹7038.80, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-23: Close ₹7200.88, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-24: Close ₹7292.68, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-25: Close ₹7410.44, R... | MARUTI | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-22: ₹7038.80 (+5.30%)
2021-06-23: ₹7200.88 (+2.30%)
2021-06-24: ₹7292.68 (+1.27%)
2021-06-25: ₹7410.44 (+1.61%)
2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%) | 2021-06-22: +5.30% return
2021-06-23: +2.30% return
2021-06-24: +1.27% return
2021-06-25: +1.61% return
2021-06-28: -0.69% return
2021-06-29: -1.43% return
2021-06-30: +0.38% return | 2021-06-22: Strong_Up (+5.30%)
2021-06-23: Strong_Up (+2.30%)
2021-06-24: Moderate_Up (+1.27%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%) | 2021-06-22: Close ₹7038.80, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-23: Close ₹7200.88, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-24: Close ₹7292.68, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-25: Close ₹7410.44, RSI 72.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-06-28: Close ₹7359.33... | MARUTI | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-23: ₹7200.88 (+2.30%)
2021-06-24: ₹7292.68 (+1.27%)
2021-06-25: ₹7410.44 (+1.61%)
2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%) | 2021-06-23: +2.30% return
2021-06-24: +1.27% return
2021-06-25: +1.61% return
2021-06-28: -0.69% return
2021-06-29: -1.43% return
2021-06-30: +0.38% return
2021-07-01: +0.91% return | 2021-06-23: Strong_Up (+2.30%)
2021-06-24: Moderate_Up (+1.27%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%) | 2021-06-23: Close ₹7200.88, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-24: Close ₹7292.68, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-25: Close ₹7410.44, RSI 72.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-06-28: Close ₹7359.33, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-29: Close ₹7253.9... | MARUTI | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-24: ₹7292.68 (+1.27%)
2021-06-25: ₹7410.44 (+1.61%)
2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%) | 2021-06-24: +1.27% return
2021-06-25: +1.61% return
2021-06-28: -0.69% return
2021-06-29: -1.43% return
2021-06-30: +0.38% return
2021-07-01: +0.91% return
2021-07-02: -0.14% return | 2021-06-24: Moderate_Up (+1.27%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%) | 2021-06-24: Close ₹7292.68, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-25: Close ₹7410.44, RSI 72.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-06-28: Close ₹7359.33, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-29: Close ₹7253.97, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹7281.49... | MARUTI | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-25: ₹7410.44 (+1.61%)
2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%) | 2021-06-25: +1.61% return
2021-06-28: -0.69% return
2021-06-29: -1.43% return
2021-06-30: +0.38% return
2021-07-01: +0.91% return
2021-07-02: -0.14% return
2021-07-05: +0.34% return | 2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%) | 2021-06-25: Close ₹7410.44, RSI 72.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2021-06-28: Close ₹7359.33, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-29: Close ₹7253.97, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹7281.49, RSI 63.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-01: Close ₹7347.85,... | MARUTI | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-28: ₹7359.33 (-0.69%)
2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%) | 2021-06-28: -0.69% return
2021-06-29: -1.43% return
2021-06-30: +0.38% return
2021-07-01: +0.91% return
2021-07-02: -0.14% return
2021-07-05: +0.34% return
2021-07-06: -1.11% return | 2021-06-28: Moderate_Down (-0.69%)
2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%) | 2021-06-28: Close ₹7359.33, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-29: Close ₹7253.97, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹7281.49, RSI 63.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-01: Close ₹7347.85, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-02: Close ₹7337.63, RS... | MARUTI | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-29: ₹7253.97 (-1.43%)
2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%) | 2021-06-29: -1.43% return
2021-06-30: +0.38% return
2021-07-01: +0.91% return
2021-07-02: -0.14% return
2021-07-05: +0.34% return
2021-07-06: -1.11% return
2021-07-07: -0.87% return | 2021-06-29: Moderate_Down (-1.43%)
2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%) | 2021-06-29: Close ₹7253.97, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹7281.49, RSI 63.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-01: Close ₹7347.85, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-02: Close ₹7337.63, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-05: Close ₹7362.43, RSI... | MARUTI | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-06-30: ₹7281.49 (+0.38%)
2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%) | 2021-06-30: +0.38% return
2021-07-01: +0.91% return
2021-07-02: -0.14% return
2021-07-05: +0.34% return
2021-07-06: -1.11% return
2021-07-07: -0.87% return
2021-07-08: -0.65% return | 2021-06-30: Slight_Up (+0.38%)
2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%) | 2021-06-30: Close ₹7281.49, RSI 63.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-01: Close ₹7347.85, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-02: Close ₹7337.63, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-05: Close ₹7362.43, RSI 66.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-06: Close ₹7280.57, RSI... | MARUTI | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-01: ₹7347.85 (+0.91%)
2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%) | 2021-07-01: +0.91% return
2021-07-02: -0.14% return
2021-07-05: +0.34% return
2021-07-06: -1.11% return
2021-07-07: -0.87% return
2021-07-08: -0.65% return
2021-07-09: +0.33% return | 2021-07-01: Moderate_Up (+0.91%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%) | 2021-07-01: Close ₹7347.85, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-02: Close ₹7337.63, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-05: Close ₹7362.43, RSI 66.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-06: Close ₹7280.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹7217.06, RSI... | MARUTI | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-02: ₹7337.63 (-0.14%)
2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%) | 2021-07-02: -0.14% return
2021-07-05: +0.34% return
2021-07-06: -1.11% return
2021-07-07: -0.87% return
2021-07-08: -0.65% return
2021-07-09: +0.33% return
2021-07-12: +0.60% return | 2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%) | 2021-07-02: Close ₹7337.63, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-05: Close ₹7362.43, RSI 66.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-06: Close ₹7280.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹7217.06, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹7170.37, RSI ... | MARUTI | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-05: ₹7362.43 (+0.34%)
2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%) | 2021-07-05: +0.34% return
2021-07-06: -1.11% return
2021-07-07: -0.87% return
2021-07-08: -0.65% return
2021-07-09: +0.33% return
2021-07-12: +0.60% return
2021-07-13: -0.53% return | 2021-07-05: Slight_Up (+0.34%)
2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%) | 2021-07-05: Close ₹7362.43, RSI 66.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-06: Close ₹7280.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹7217.06, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹7170.37, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-09: Close ₹7194.10, RSI ... | MARUTI | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-06: ₹7280.57 (-1.11%)
2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%) | 2021-07-06: -1.11% return
2021-07-07: -0.87% return
2021-07-08: -0.65% return
2021-07-09: +0.33% return
2021-07-12: +0.60% return
2021-07-13: -0.53% return
2021-07-14: -1.39% return | 2021-07-06: Moderate_Down (-1.11%)
2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%) | 2021-07-06: Close ₹7280.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹7217.06, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹7170.37, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-09: Close ₹7194.10, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-12: Close ₹7237.12, RSI ... | MARUTI | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-07: ₹7217.06 (-0.87%)
2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%) | 2021-07-07: -0.87% return
2021-07-08: -0.65% return
2021-07-09: +0.33% return
2021-07-12: +0.60% return
2021-07-13: -0.53% return
2021-07-14: -1.39% return
2021-07-15: -0.27% return | 2021-07-07: Moderate_Down (-0.87%)
2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%) | 2021-07-07: Close ₹7217.06, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-08: Close ₹7170.37, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-09: Close ₹7194.10, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-12: Close ₹7237.12, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-13: Close ₹7198.61, RSI ... | MARUTI | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-08: ₹7170.37 (-0.65%)
2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%) | 2021-07-08: -0.65% return
2021-07-09: +0.33% return
2021-07-12: +0.60% return
2021-07-13: -0.53% return
2021-07-14: -1.39% return
2021-07-15: -0.27% return
2021-07-16: -0.05% return | 2021-07-08: Moderate_Down (-0.65%)
2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%) | 2021-07-08: Close ₹7170.37, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-09: Close ₹7194.10, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-12: Close ₹7237.12, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-13: Close ₹7198.61, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-14: Close ₹7098.24, RSI ... | MARUTI | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-09: ₹7194.10 (+0.33%)
2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%) | 2021-07-09: +0.33% return
2021-07-12: +0.60% return
2021-07-13: -0.53% return
2021-07-14: -1.39% return
2021-07-15: -0.27% return
2021-07-16: -0.05% return
2021-07-19: -1.89% return | 2021-07-09: Slight_Up (+0.33%)
2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%) | 2021-07-09: Close ₹7194.10, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-12: Close ₹7237.12, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-13: Close ₹7198.61, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-14: Close ₹7098.24, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-15: Close ₹7079.10, RSI ... | MARUTI | 2021-07-08 | 2021-07-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.