prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-12: ₹7237.12 (+0.60%)
2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%) | 2021-07-12: +0.60% return
2021-07-13: -0.53% return
2021-07-14: -1.39% return
2021-07-15: -0.27% return
2021-07-16: -0.05% return
2021-07-19: -1.89% return
2021-07-20: +0.94% return | 2021-07-12: Moderate_Up (+0.60%)
2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%) | 2021-07-12: Close ₹7237.12, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-13: Close ₹7198.61, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-14: Close ₹7098.24, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-15: Close ₹7079.10, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-16: Close ₹7075.76, RSI ... | MARUTI | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-13: ₹7198.61 (-0.53%)
2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%) | 2021-07-13: -0.53% return
2021-07-14: -1.39% return
2021-07-15: -0.27% return
2021-07-16: -0.05% return
2021-07-19: -1.89% return
2021-07-20: +0.94% return
2021-07-22: +0.92% return | 2021-07-13: Moderate_Down (-0.53%)
2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%) | 2021-07-13: Close ₹7198.61, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-14: Close ₹7098.24, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-15: Close ₹7079.10, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-16: Close ₹7075.76, RSI 47.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-19: Close ₹6942.06, RSI ... | MARUTI | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-14: ₹7098.24 (-1.39%)
2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%) | 2021-07-14: -1.39% return
2021-07-15: -0.27% return
2021-07-16: -0.05% return
2021-07-19: -1.89% return
2021-07-20: +0.94% return
2021-07-22: +0.92% return
2021-07-23: -0.08% return | 2021-07-14: Moderate_Down (-1.39%)
2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%) | 2021-07-14: Close ₹7098.24, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-15: Close ₹7079.10, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-16: Close ₹7075.76, RSI 47.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-19: Close ₹6942.06, RSI 40.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹7007.12, RS... | MARUTI | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-15: ₹7079.10 (-0.27%)
2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%) | 2021-07-15: -0.27% return
2021-07-16: -0.05% return
2021-07-19: -1.89% return
2021-07-20: +0.94% return
2021-07-22: +0.92% return
2021-07-23: -0.08% return
2021-07-26: -0.80% return | 2021-07-15: Slight_Down (-0.27%)
2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%) | 2021-07-15: Close ₹7079.10, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-16: Close ₹7075.76, RSI 47.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-19: Close ₹6942.06, RSI 40.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹7007.12, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-22: Close ₹7071.89, R... | MARUTI | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-16: ₹7075.76 (-0.05%)
2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%) | 2021-07-16: -0.05% return
2021-07-19: -1.89% return
2021-07-20: +0.94% return
2021-07-22: +0.92% return
2021-07-23: -0.08% return
2021-07-26: -0.80% return
2021-07-27: +0.06% return | 2021-07-16: Slight_Down (-0.05%)
2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%) | 2021-07-16: Close ₹7075.76, RSI 47.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-19: Close ₹6942.06, RSI 40.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹7007.12, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-22: Close ₹7071.89, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-23: Close ₹7066.36, R... | MARUTI | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-19: ₹6942.06 (-1.89%)
2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%) | 2021-07-19: -1.89% return
2021-07-20: +0.94% return
2021-07-22: +0.92% return
2021-07-23: -0.08% return
2021-07-26: -0.80% return
2021-07-27: +0.06% return
2021-07-28: -1.04% return | 2021-07-19: Moderate_Down (-1.89%)
2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%) | 2021-07-19: Close ₹6942.06, RSI 40.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-20: Close ₹7007.12, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-22: Close ₹7071.89, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-23: Close ₹7066.36, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹7010.12, R... | MARUTI | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-20: ₹7007.12 (+0.94%)
2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%) | 2021-07-20: +0.94% return
2021-07-22: +0.92% return
2021-07-23: -0.08% return
2021-07-26: -0.80% return
2021-07-27: +0.06% return
2021-07-28: -1.04% return
2021-07-29: -2.39% return | 2021-07-20: Moderate_Up (+0.94%)
2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%) | 2021-07-20: Close ₹7007.12, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-22: Close ₹7071.89, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-23: Close ₹7066.36, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹7010.12, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹7014.44, RS... | MARUTI | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-22: ₹7071.89 (+0.92%)
2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%) | 2021-07-22: +0.92% return
2021-07-23: -0.08% return
2021-07-26: -0.80% return
2021-07-27: +0.06% return
2021-07-28: -1.04% return
2021-07-29: -2.39% return
2021-07-30: -0.23% return | 2021-07-22: Moderate_Up (+0.92%)
2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%) | 2021-07-22: Close ₹7071.89, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-23: Close ₹7066.36, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹7010.12, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹7014.44, RSI 45.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-28: Close ₹6941.58, RSI... | MARUTI | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-23: ₹7066.36 (-0.08%)
2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%) | 2021-07-23: -0.08% return
2021-07-26: -0.80% return
2021-07-27: +0.06% return
2021-07-28: -1.04% return
2021-07-29: -2.39% return
2021-07-30: -0.23% return
2021-08-02: +1.42% return | 2021-07-23: Slight_Down (-0.08%)
2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%) | 2021-07-23: Close ₹7066.36, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹7010.12, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹7014.44, RSI 45.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-28: Close ₹6941.58, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹6775.38, RS... | MARUTI | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-26: ₹7010.12 (-0.80%)
2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%) | 2021-07-26: -0.80% return
2021-07-27: +0.06% return
2021-07-28: -1.04% return
2021-07-29: -2.39% return
2021-07-30: -0.23% return
2021-08-02: +1.42% return
2021-08-03: +1.73% return | 2021-07-26: Moderate_Down (-0.80%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%) | 2021-07-26: Close ₹7010.12, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹7014.44, RSI 45.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-28: Close ₹6941.58, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹6775.38, RSI 33.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-30: Close ₹6760.08, ... | MARUTI | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-27: ₹7014.44 (+0.06%)
2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%) | 2021-07-27: +0.06% return
2021-07-28: -1.04% return
2021-07-29: -2.39% return
2021-07-30: -0.23% return
2021-08-02: +1.42% return
2021-08-03: +1.73% return
2021-08-04: -1.34% return | 2021-07-27: Slight_Up (+0.06%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%) | 2021-07-27: Close ₹7014.44, RSI 45.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-28: Close ₹6941.58, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹6775.38, RSI 33.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-30: Close ₹6760.08, RSI 33.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-08-02: Close ₹6856.23,... | MARUTI | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-28: ₹6941.58 (-1.04%)
2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%) | 2021-07-28: -1.04% return
2021-07-29: -2.39% return
2021-07-30: -0.23% return
2021-08-02: +1.42% return
2021-08-03: +1.73% return
2021-08-04: -1.34% return
2021-08-05: -0.43% return | 2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%) | 2021-07-28: Close ₹6941.58, RSI 41.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-29: Close ₹6775.38, RSI 33.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-30: Close ₹6760.08, RSI 33.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-08-02: Close ₹6856.23, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-03: Close ₹6974.86... | MARUTI | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-29: ₹6775.38 (-2.39%)
2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%) | 2021-07-29: -2.39% return
2021-07-30: -0.23% return
2021-08-02: +1.42% return
2021-08-03: +1.73% return
2021-08-04: -1.34% return
2021-08-05: -0.43% return
2021-08-06: +1.04% return | 2021-07-29: Strong_Down (-2.39%)
2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%) | 2021-07-29: Close ₹6775.38, RSI 33.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-07-30: Close ₹6760.08, RSI 33.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-08-02: Close ₹6856.23, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-03: Close ₹6974.86, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹6881.37,... | MARUTI | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-07-30: ₹6760.08 (-0.23%)
2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%) | 2021-07-30: -0.23% return
2021-08-02: +1.42% return
2021-08-03: +1.73% return
2021-08-04: -1.34% return
2021-08-05: -0.43% return
2021-08-06: +1.04% return
2021-08-09: -0.27% return | 2021-07-30: Slight_Down (-0.23%)
2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%) | 2021-07-30: Close ₹6760.08, RSI 33.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-08-02: Close ₹6856.23, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-03: Close ₹6974.86, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹6881.37, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-05: Close ₹6851.78, R... | MARUTI | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-02: ₹6856.23 (+1.42%)
2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%) | 2021-08-02: +1.42% return
2021-08-03: +1.73% return
2021-08-04: -1.34% return
2021-08-05: -0.43% return
2021-08-06: +1.04% return
2021-08-09: -0.27% return
2021-08-10: -1.13% return | 2021-08-02: Moderate_Up (+1.42%)
2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%) | 2021-08-02: Close ₹6856.23, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-03: Close ₹6974.86, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹6881.37, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-05: Close ₹6851.78, RSI 41.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-06: Close ₹6923.20, RSI... | MARUTI | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-03: ₹6974.86 (+1.73%)
2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%) | 2021-08-03: +1.73% return
2021-08-04: -1.34% return
2021-08-05: -0.43% return
2021-08-06: +1.04% return
2021-08-09: -0.27% return
2021-08-10: -1.13% return
2021-08-11: +0.28% return | 2021-08-03: Moderate_Up (+1.73%)
2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%) | 2021-08-03: Close ₹6974.86, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-04: Close ₹6881.37, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-05: Close ₹6851.78, RSI 41.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-06: Close ₹6923.20, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-09: Close ₹6904.62, RSI ... | MARUTI | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-04: ₹6881.37 (-1.34%)
2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%) | 2021-08-04: -1.34% return
2021-08-05: -0.43% return
2021-08-06: +1.04% return
2021-08-09: -0.27% return
2021-08-10: -1.13% return
2021-08-11: +0.28% return
2021-08-12: -0.14% return | 2021-08-04: Moderate_Down (-1.34%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%) | 2021-08-04: Close ₹6881.37, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-05: Close ₹6851.78, RSI 41.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-06: Close ₹6923.20, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-09: Close ₹6904.62, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹6826.82, RSI ... | MARUTI | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-05: ₹6851.78 (-0.43%)
2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%) | 2021-08-05: -0.43% return
2021-08-06: +1.04% return
2021-08-09: -0.27% return
2021-08-10: -1.13% return
2021-08-11: +0.28% return
2021-08-12: -0.14% return
2021-08-13: -0.14% return | 2021-08-05: Slight_Down (-0.43%)
2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%) | 2021-08-05: Close ₹6851.78, RSI 41.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-06: Close ₹6923.20, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-09: Close ₹6904.62, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹6826.82, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-11: Close ₹6845.88, RSI ... | MARUTI | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-06: ₹6923.20 (+1.04%)
2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%) | 2021-08-06: +1.04% return
2021-08-09: -0.27% return
2021-08-10: -1.13% return
2021-08-11: +0.28% return
2021-08-12: -0.14% return
2021-08-13: -0.14% return
2021-08-16: -2.50% return | 2021-08-06: Moderate_Up (+1.04%)
2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%) | 2021-08-06: Close ₹6923.20, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-09: Close ₹6904.62, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹6826.82, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-11: Close ₹6845.88, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-12: Close ₹6836.62, RSI ... | MARUTI | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-09: ₹6904.62 (-0.27%)
2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%) | 2021-08-09: -0.27% return
2021-08-10: -1.13% return
2021-08-11: +0.28% return
2021-08-12: -0.14% return
2021-08-13: -0.14% return
2021-08-16: -2.50% return
2021-08-17: +0.86% return | 2021-08-09: Slight_Down (-0.27%)
2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%) | 2021-08-09: Close ₹6904.62, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹6826.82, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-11: Close ₹6845.88, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-12: Close ₹6836.62, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-13: Close ₹6827.06, RSI ... | MARUTI | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-10: ₹6826.82 (-1.13%)
2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%) | 2021-08-10: -1.13% return
2021-08-11: +0.28% return
2021-08-12: -0.14% return
2021-08-13: -0.14% return
2021-08-16: -2.50% return
2021-08-17: +0.86% return
2021-08-18: -0.66% return | 2021-08-10: Moderate_Down (-1.13%)
2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%) | 2021-08-10: Close ₹6826.82, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-11: Close ₹6845.88, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-12: Close ₹6836.62, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-13: Close ₹6827.06, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-16: Close ₹6656.10, RSI ... | MARUTI | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-11: ₹6845.88 (+0.28%)
2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%) | 2021-08-11: +0.28% return
2021-08-12: -0.14% return
2021-08-13: -0.14% return
2021-08-16: -2.50% return
2021-08-17: +0.86% return
2021-08-18: -0.66% return
2021-08-20: +0.16% return | 2021-08-11: Slight_Up (+0.28%)
2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%) | 2021-08-11: Close ₹6845.88, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-12: Close ₹6836.62, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-13: Close ₹6827.06, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-16: Close ₹6656.10, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-17: Close ₹6713.18, RS... | MARUTI | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-12: ₹6836.62 (-0.14%)
2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%) | 2021-08-12: -0.14% return
2021-08-13: -0.14% return
2021-08-16: -2.50% return
2021-08-17: +0.86% return
2021-08-18: -0.66% return
2021-08-20: +0.16% return
2021-08-23: -0.36% return | 2021-08-12: Slight_Down (-0.14%)
2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%) | 2021-08-12: Close ₹6836.62, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-13: Close ₹6827.06, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-16: Close ₹6656.10, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-17: Close ₹6713.18, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-18: Close ₹6669.02, R... | MARUTI | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-13: ₹6827.06 (-0.14%)
2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%) | 2021-08-13: -0.14% return
2021-08-16: -2.50% return
2021-08-17: +0.86% return
2021-08-18: -0.66% return
2021-08-20: +0.16% return
2021-08-23: -0.36% return
2021-08-24: -0.33% return | 2021-08-13: Slight_Down (-0.14%)
2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%) | 2021-08-13: Close ₹6827.06, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-16: Close ₹6656.10, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-17: Close ₹6713.18, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-18: Close ₹6669.02, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-20: Close ₹6679.55, ... | MARUTI | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-16: ₹6656.10 (-2.50%)
2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%) | 2021-08-16: -2.50% return
2021-08-17: +0.86% return
2021-08-18: -0.66% return
2021-08-20: +0.16% return
2021-08-23: -0.36% return
2021-08-24: -0.33% return
2021-08-25: -1.35% return | 2021-08-16: Strong_Down (-2.50%)
2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%) | 2021-08-16: Close ₹6656.10, RSI 33.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-17: Close ₹6713.18, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-18: Close ₹6669.02, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-20: Close ₹6679.55, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-23: Close ₹6655.17,... | MARUTI | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-17: ₹6713.18 (+0.86%)
2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%) | 2021-08-17: +0.86% return
2021-08-18: -0.66% return
2021-08-20: +0.16% return
2021-08-23: -0.36% return
2021-08-24: -0.33% return
2021-08-25: -1.35% return
2021-08-26: -1.53% return | 2021-08-17: Moderate_Up (+0.86%)
2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%) | 2021-08-17: Close ₹6713.18, RSI 37.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-18: Close ₹6669.02, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-20: Close ₹6679.55, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-23: Close ₹6655.17, RSI 35.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹6633.04, ... | MARUTI | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-18: ₹6669.02 (-0.66%)
2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%) | 2021-08-18: -0.66% return
2021-08-20: +0.16% return
2021-08-23: -0.36% return
2021-08-24: -0.33% return
2021-08-25: -1.35% return
2021-08-26: -1.53% return
2021-08-27: +0.25% return | 2021-08-18: Moderate_Down (-0.66%)
2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%) | 2021-08-18: Close ₹6669.02, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-20: Close ₹6679.55, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-23: Close ₹6655.17, RSI 35.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹6633.04, RSI 34.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹6543.58, ... | MARUTI | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-20: ₹6679.55 (+0.16%)
2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%) | 2021-08-20: +0.16% return
2021-08-23: -0.36% return
2021-08-24: -0.33% return
2021-08-25: -1.35% return
2021-08-26: -1.53% return
2021-08-27: +0.25% return
2021-08-30: +2.60% return | 2021-08-20: Slight_Up (+0.16%)
2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%) | 2021-08-20: Close ₹6679.55, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-23: Close ₹6655.17, RSI 35.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹6633.04, RSI 34.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹6543.58, RSI 30.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-08-26: Close ₹6443.31,... | MARUTI | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-23: ₹6655.17 (-0.36%)
2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%) | 2021-08-23: -0.36% return
2021-08-24: -0.33% return
2021-08-25: -1.35% return
2021-08-26: -1.53% return
2021-08-27: +0.25% return
2021-08-30: +2.60% return
2021-08-31: +0.72% return | 2021-08-23: Slight_Down (-0.36%)
2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%) | 2021-08-23: Close ₹6655.17, RSI 35.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹6633.04, RSI 34.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹6543.58, RSI 30.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-08-26: Close ₹6443.31, RSI 26.8 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-08-27: Close ₹6459.1... | MARUTI | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-24: ₹6633.04 (-0.33%)
2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%) | 2021-08-24: -0.33% return
2021-08-25: -1.35% return
2021-08-26: -1.53% return
2021-08-27: +0.25% return
2021-08-30: +2.60% return
2021-08-31: +0.72% return
2021-09-01: -0.89% return | 2021-08-24: Slight_Down (-0.33%)
2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%) | 2021-08-24: Close ₹6633.04, RSI 34.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-25: Close ₹6543.58, RSI 30.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-08-26: Close ₹6443.31, RSI 26.8 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-08-27: Close ₹6459.15, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-08-30: Close ₹6626.... | MARUTI | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-25: ₹6543.58 (-1.35%)
2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%) | 2021-08-25: -1.35% return
2021-08-26: -1.53% return
2021-08-27: +0.25% return
2021-08-30: +2.60% return
2021-08-31: +0.72% return
2021-09-01: -0.89% return
2021-09-02: +0.12% return | 2021-08-25: Moderate_Down (-1.35%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%) | 2021-08-25: Close ₹6543.58, RSI 30.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-08-26: Close ₹6443.31, RSI 26.8 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-08-27: Close ₹6459.15, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-08-30: Close ₹6626.90, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-31: Close ₹6674.8... | MARUTI | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-26: ₹6443.31 (-1.53%)
2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%) | 2021-08-26: -1.53% return
2021-08-27: +0.25% return
2021-08-30: +2.60% return
2021-08-31: +0.72% return
2021-09-01: -0.89% return
2021-09-02: +0.12% return
2021-09-03: +1.03% return | 2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%) | 2021-08-26: Close ₹6443.31, RSI 26.8 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-08-27: Close ₹6459.15, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-08-30: Close ₹6626.90, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-31: Close ₹6674.87, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-01: Close ₹6615.20,... | MARUTI | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-27: ₹6459.15 (+0.25%)
2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%) | 2021-08-27: +0.25% return
2021-08-30: +2.60% return
2021-08-31: +0.72% return
2021-09-01: -0.89% return
2021-09-02: +0.12% return
2021-09-03: +1.03% return
2021-09-06: -0.24% return | 2021-08-27: Slight_Up (+0.25%)
2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%) | 2021-08-27: Close ₹6459.15, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-08-30: Close ₹6626.90, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-31: Close ₹6674.87, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-01: Close ₹6615.20, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹6623.00, RS... | MARUTI | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-30: ₹6626.90 (+2.60%)
2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%) | 2021-08-30: +2.60% return
2021-08-31: +0.72% return
2021-09-01: -0.89% return
2021-09-02: +0.12% return
2021-09-03: +1.03% return
2021-09-06: -0.24% return
2021-09-07: +0.44% return | 2021-08-30: Strong_Up (+2.60%)
2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%) | 2021-08-30: Close ₹6626.90, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-31: Close ₹6674.87, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-01: Close ₹6615.20, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹6623.00, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-03: Close ₹6691.44, RSI ... | MARUTI | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-08-31: ₹6674.87 (+0.72%)
2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%) | 2021-08-31: +0.72% return
2021-09-01: -0.89% return
2021-09-02: +0.12% return
2021-09-03: +1.03% return
2021-09-06: -0.24% return
2021-09-07: +0.44% return
2021-09-08: -1.39% return | 2021-08-31: Moderate_Up (+0.72%)
2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%) | 2021-08-31: Close ₹6674.87, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-01: Close ₹6615.20, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹6623.00, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-03: Close ₹6691.44, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-06: Close ₹6675.65, RSI ... | MARUTI | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-01: ₹6615.20 (-0.89%)
2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%) | 2021-09-01: -0.89% return
2021-09-02: +0.12% return
2021-09-03: +1.03% return
2021-09-06: -0.24% return
2021-09-07: +0.44% return
2021-09-08: -1.39% return
2021-09-09: +0.31% return | 2021-09-01: Moderate_Down (-0.89%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%) | 2021-09-01: Close ₹6615.20, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹6623.00, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-03: Close ₹6691.44, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-06: Close ₹6675.65, RSI 46.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-07: Close ₹6705.14, RSI ... | MARUTI | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-02: ₹6623.00 (+0.12%)
2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%) | 2021-09-02: +0.12% return
2021-09-03: +1.03% return
2021-09-06: -0.24% return
2021-09-07: +0.44% return
2021-09-08: -1.39% return
2021-09-09: +0.31% return
2021-09-13: +1.05% return | 2021-09-02: Slight_Up (+0.12%)
2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%) | 2021-09-02: Close ₹6623.00, RSI 42.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-03: Close ₹6691.44, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-06: Close ₹6675.65, RSI 46.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-07: Close ₹6705.14, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹6611.64, RSI ... | MARUTI | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-03: ₹6691.44 (+1.03%)
2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%) | 2021-09-03: +1.03% return
2021-09-06: -0.24% return
2021-09-07: +0.44% return
2021-09-08: -1.39% return
2021-09-09: +0.31% return
2021-09-13: +1.05% return
2021-09-14: +0.30% return | 2021-09-03: Moderate_Up (+1.03%)
2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%) | 2021-09-03: Close ₹6691.44, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-06: Close ₹6675.65, RSI 46.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-07: Close ₹6705.14, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹6611.64, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-09: Close ₹6632.11, RSI ... | MARUTI | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-06: ₹6675.65 (-0.24%)
2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%) | 2021-09-06: -0.24% return
2021-09-07: +0.44% return
2021-09-08: -1.39% return
2021-09-09: +0.31% return
2021-09-13: +1.05% return
2021-09-14: +0.30% return
2021-09-15: +0.21% return | 2021-09-06: Slight_Down (-0.24%)
2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%) | 2021-09-06: Close ₹6675.65, RSI 46.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-07: Close ₹6705.14, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹6611.64, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-09: Close ₹6632.11, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹6701.78, RSI ... | MARUTI | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-07: ₹6705.14 (+0.44%)
2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%) | 2021-09-07: +0.44% return
2021-09-08: -1.39% return
2021-09-09: +0.31% return
2021-09-13: +1.05% return
2021-09-14: +0.30% return
2021-09-15: +0.21% return
2021-09-16: +0.32% return | 2021-09-07: Slight_Up (+0.44%)
2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%) | 2021-09-07: Close ₹6705.14, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-08: Close ₹6611.64, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-09: Close ₹6632.11, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹6701.78, RSI 49.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹6722.01, RSI ... | MARUTI | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-08: ₹6611.64 (-1.39%)
2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%) | 2021-09-08: -1.39% return
2021-09-09: +0.31% return
2021-09-13: +1.05% return
2021-09-14: +0.30% return
2021-09-15: +0.21% return
2021-09-16: +0.32% return
2021-09-17: +1.20% return | 2021-09-08: Moderate_Down (-1.39%)
2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%) | 2021-09-08: Close ₹6611.64, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-09: Close ₹6632.11, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹6701.78, RSI 49.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹6722.01, RSI 50.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-15: Close ₹6736.19, RSI ... | MARUTI | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-09: ₹6632.11 (+0.31%)
2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%) | 2021-09-09: +0.31% return
2021-09-13: +1.05% return
2021-09-14: +0.30% return
2021-09-15: +0.21% return
2021-09-16: +0.32% return
2021-09-17: +1.20% return
2021-09-20: -0.91% return | 2021-09-09: Slight_Up (+0.31%)
2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%) | 2021-09-09: Close ₹6632.11, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-13: Close ₹6701.78, RSI 49.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹6722.01, RSI 50.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-15: Close ₹6736.19, RSI 51.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-16: Close ₹6757.59, RSI... | MARUTI | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-13: ₹6701.78 (+1.05%)
2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%) | 2021-09-13: +1.05% return
2021-09-14: +0.30% return
2021-09-15: +0.21% return
2021-09-16: +0.32% return
2021-09-17: +1.20% return
2021-09-20: -0.91% return
2021-09-21: -2.49% return | 2021-09-13: Moderate_Up (+1.05%)
2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%) | 2021-09-13: Close ₹6701.78, RSI 49.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹6722.01, RSI 50.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-15: Close ₹6736.19, RSI 51.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-16: Close ₹6757.59, RSI 53.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-17: Close ₹6839.01, RS... | MARUTI | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-14: ₹6722.01 (+0.30%)
2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%) | 2021-09-14: +0.30% return
2021-09-15: +0.21% return
2021-09-16: +0.32% return
2021-09-17: +1.20% return
2021-09-20: -0.91% return
2021-09-21: -2.49% return
2021-09-22: +0.80% return | 2021-09-14: Slight_Up (+0.30%)
2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%) | 2021-09-14: Close ₹6722.01, RSI 50.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-15: Close ₹6736.19, RSI 51.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-16: Close ₹6757.59, RSI 53.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-17: Close ₹6839.01, RSI 58.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹6776.56, R... | MARUTI | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-15: ₹6736.19 (+0.21%)
2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%) | 2021-09-15: +0.21% return
2021-09-16: +0.32% return
2021-09-17: +1.20% return
2021-09-20: -0.91% return
2021-09-21: -2.49% return
2021-09-22: +0.80% return
2021-09-23: +0.23% return | 2021-09-15: Slight_Up (+0.21%)
2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%) | 2021-09-15: Close ₹6736.19, RSI 51.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-16: Close ₹6757.59, RSI 53.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-17: Close ₹6839.01, RSI 58.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹6776.56, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-21: Close ₹6607.50, ... | MARUTI | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-16: ₹6757.59 (+0.32%)
2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%) | 2021-09-16: +0.32% return
2021-09-17: +1.20% return
2021-09-20: -0.91% return
2021-09-21: -2.49% return
2021-09-22: +0.80% return
2021-09-23: +0.23% return
2021-09-24: +1.54% return | 2021-09-16: Slight_Up (+0.32%)
2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%) | 2021-09-16: Close ₹6757.59, RSI 53.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-17: Close ₹6839.01, RSI 58.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹6776.56, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-21: Close ₹6607.50, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-22: Close ₹6660.15, R... | MARUTI | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-17: ₹6839.01 (+1.20%)
2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%) | 2021-09-17: +1.20% return
2021-09-20: -0.91% return
2021-09-21: -2.49% return
2021-09-22: +0.80% return
2021-09-23: +0.23% return
2021-09-24: +1.54% return
2021-09-27: +6.49% return | 2021-09-17: Moderate_Up (+1.20%)
2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%) | 2021-09-17: Close ₹6839.01, RSI 58.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹6776.56, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-21: Close ₹6607.50, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-22: Close ₹6660.15, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹6675.45, RS... | MARUTI | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-20: ₹6776.56 (-0.91%)
2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%) | 2021-09-20: -0.91% return
2021-09-21: -2.49% return
2021-09-22: +0.80% return
2021-09-23: +0.23% return
2021-09-24: +1.54% return
2021-09-27: +6.49% return
2021-09-28: +0.28% return | 2021-09-20: Moderate_Down (-0.91%)
2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%) | 2021-09-20: Close ₹6776.56, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-21: Close ₹6607.50, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-22: Close ₹6660.15, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹6675.45, RSI 47.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-24: Close ₹6778.36, RSI... | MARUTI | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-21: ₹6607.50 (-2.49%)
2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%) | 2021-09-21: -2.49% return
2021-09-22: +0.80% return
2021-09-23: +0.23% return
2021-09-24: +1.54% return
2021-09-27: +6.49% return
2021-09-28: +0.28% return
2021-09-29: -0.54% return | 2021-09-21: Strong_Down (-2.49%)
2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%) | 2021-09-21: Close ₹6607.50, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-22: Close ₹6660.15, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹6675.45, RSI 47.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-24: Close ₹6778.36, RSI 53.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-27: Close ₹7218.28, RSI... | MARUTI | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-22: ₹6660.15 (+0.80%)
2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%) | 2021-09-22: +0.80% return
2021-09-23: +0.23% return
2021-09-24: +1.54% return
2021-09-27: +6.49% return
2021-09-28: +0.28% return
2021-09-29: -0.54% return
2021-09-30: -0.62% return | 2021-09-22: Moderate_Up (+0.80%)
2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%) | 2021-09-22: Close ₹6660.15, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-23: Close ₹6675.45, RSI 47.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-24: Close ₹6778.36, RSI 53.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-27: Close ₹7218.28, RSI 70.6 (Overbought), BB_Pos 1.46 (Near_Upper)
2021-09-28: Close ₹7238.17,... | MARUTI | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-23: ₹6675.45 (+0.23%)
2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%) | 2021-09-23: +0.23% return
2021-09-24: +1.54% return
2021-09-27: +6.49% return
2021-09-28: +0.28% return
2021-09-29: -0.54% return
2021-09-30: -0.62% return
2021-10-01: -2.40% return | 2021-09-23: Slight_Up (+0.23%)
2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%) | 2021-09-23: Close ₹6675.45, RSI 47.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-24: Close ₹6778.36, RSI 53.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-27: Close ₹7218.28, RSI 70.6 (Overbought), BB_Pos 1.46 (Near_Upper)
2021-09-28: Close ₹7238.17, RSI 71.1 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-09-29: Close ₹7199... | MARUTI | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-24: ₹6778.36 (+1.54%)
2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%) | 2021-09-24: +1.54% return
2021-09-27: +6.49% return
2021-09-28: +0.28% return
2021-09-29: -0.54% return
2021-09-30: -0.62% return
2021-10-01: -2.40% return
2021-10-04: +0.11% return | 2021-09-24: Moderate_Up (+1.54%)
2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%) | 2021-09-24: Close ₹6778.36, RSI 53.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-27: Close ₹7218.28, RSI 70.6 (Overbought), BB_Pos 1.46 (Near_Upper)
2021-09-28: Close ₹7238.17, RSI 71.1 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-09-29: Close ₹7199.36, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-09-30: Close ₹715... | MARUTI | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-27: ₹7218.28 (+6.49%)
2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%) | 2021-09-27: +6.49% return
2021-09-28: +0.28% return
2021-09-29: -0.54% return
2021-09-30: -0.62% return
2021-10-01: -2.40% return
2021-10-04: +0.11% return
2021-10-05: +1.23% return | 2021-09-27: Strong_Up (+6.49%)
2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%) | 2021-09-27: Close ₹7218.28, RSI 70.6 (Overbought), BB_Pos 1.46 (Near_Upper)
2021-09-28: Close ₹7238.17, RSI 71.1 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-09-29: Close ₹7199.36, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-09-30: Close ₹7154.51, RSI 65.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹698... | MARUTI | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-28: ₹7238.17 (+0.28%)
2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%) | 2021-09-28: +0.28% return
2021-09-29: -0.54% return
2021-09-30: -0.62% return
2021-10-01: -2.40% return
2021-10-04: +0.11% return
2021-10-05: +1.23% return
2021-10-06: -0.81% return | 2021-09-28: Slight_Up (+0.28%)
2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%) | 2021-09-28: Close ₹7238.17, RSI 71.1 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-09-29: Close ₹7199.36, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-09-30: Close ₹7154.51, RSI 65.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹6983.16, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-04: Close ₹6990.96... | MARUTI | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-29: ₹7199.36 (-0.54%)
2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%) | 2021-09-29: -0.54% return
2021-09-30: -0.62% return
2021-10-01: -2.40% return
2021-10-04: +0.11% return
2021-10-05: +1.23% return
2021-10-06: -0.81% return
2021-10-07: +4.07% return | 2021-09-29: Moderate_Down (-0.54%)
2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%) | 2021-09-29: Close ₹7199.36, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-09-30: Close ₹7154.51, RSI 65.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹6983.16, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-04: Close ₹6990.96, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7076.71, RS... | MARUTI | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-09-30: ₹7154.51 (-0.62%)
2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%) | 2021-09-30: -0.62% return
2021-10-01: -2.40% return
2021-10-04: +0.11% return
2021-10-05: +1.23% return
2021-10-06: -0.81% return
2021-10-07: +4.07% return
2021-10-08: -0.83% return | 2021-09-30: Moderate_Down (-0.62%)
2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%) | 2021-09-30: Close ₹7154.51, RSI 65.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹6983.16, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-04: Close ₹6990.96, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7076.71, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-06: Close ₹7019.18, RSI... | MARUTI | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-01: ₹6983.16 (-2.40%)
2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%) | 2021-10-01: -2.40% return
2021-10-04: +0.11% return
2021-10-05: +1.23% return
2021-10-06: -0.81% return
2021-10-07: +4.07% return
2021-10-08: -0.83% return
2021-10-11: +3.64% return | 2021-10-01: Strong_Down (-2.40%)
2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%) | 2021-10-01: Close ₹6983.16, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-04: Close ₹6990.96, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7076.71, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-06: Close ₹7019.18, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹7305.10, RSI ... | MARUTI | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-04: ₹6990.96 (+0.11%)
2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%) | 2021-10-04: +0.11% return
2021-10-05: +1.23% return
2021-10-06: -0.81% return
2021-10-07: +4.07% return
2021-10-08: -0.83% return
2021-10-11: +3.64% return
2021-10-12: -0.09% return | 2021-10-04: Slight_Up (+0.11%)
2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%) | 2021-10-04: Close ₹6990.96, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7076.71, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-06: Close ₹7019.18, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹7305.10, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-08: Close ₹7244.16, RSI... | MARUTI | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-05: ₹7076.71 (+1.23%)
2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%) | 2021-10-05: +1.23% return
2021-10-06: -0.81% return
2021-10-07: +4.07% return
2021-10-08: -0.83% return
2021-10-11: +3.64% return
2021-10-12: -0.09% return
2021-10-13: -2.75% return | 2021-10-05: Moderate_Up (+1.23%)
2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%) | 2021-10-05: Close ₹7076.71, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-06: Close ₹7019.18, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹7305.10, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-08: Close ₹7244.16, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-11: Close ₹7508.19, RS... | MARUTI | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-06: ₹7019.18 (-0.81%)
2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%) | 2021-10-06: -0.81% return
2021-10-07: +4.07% return
2021-10-08: -0.83% return
2021-10-11: +3.64% return
2021-10-12: -0.09% return
2021-10-13: -2.75% return
2021-10-14: +0.20% return | 2021-10-06: Moderate_Down (-0.81%)
2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%) | 2021-10-06: Close ₹7019.18, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹7305.10, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-08: Close ₹7244.16, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-11: Close ₹7508.19, RSI 69.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-10-12: Close ₹7501.36, R... | MARUTI | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-07: ₹7305.10 (+4.07%)
2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%) | 2021-10-07: +4.07% return
2021-10-08: -0.83% return
2021-10-11: +3.64% return
2021-10-12: -0.09% return
2021-10-13: -2.75% return
2021-10-14: +0.20% return
2021-10-18: +2.14% return | 2021-10-07: Strong_Up (+4.07%)
2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%) | 2021-10-07: Close ₹7305.10, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-08: Close ₹7244.16, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-11: Close ₹7508.19, RSI 69.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-10-12: Close ₹7501.36, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-13: Close ₹7295.01, ... | MARUTI | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-08: ₹7244.16 (-0.83%)
2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%) | 2021-10-08: -0.83% return
2021-10-11: +3.64% return
2021-10-12: -0.09% return
2021-10-13: -2.75% return
2021-10-14: +0.20% return
2021-10-18: +2.14% return
2021-10-19: -0.02% return | 2021-10-08: Moderate_Down (-0.83%)
2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%) | 2021-10-08: Close ₹7244.16, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-11: Close ₹7508.19, RSI 69.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-10-12: Close ₹7501.36, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-13: Close ₹7295.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-14: Close ₹7309.39, R... | MARUTI | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-11: ₹7508.19 (+3.64%)
2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%) | 2021-10-11: +3.64% return
2021-10-12: -0.09% return
2021-10-13: -2.75% return
2021-10-14: +0.20% return
2021-10-18: +2.14% return
2021-10-19: -0.02% return
2021-10-20: -0.85% return | 2021-10-11: Strong_Up (+3.64%)
2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%) | 2021-10-11: Close ₹7508.19, RSI 69.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-10-12: Close ₹7501.36, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-13: Close ₹7295.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-14: Close ₹7309.39, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-18: Close ₹7465.48, RS... | MARUTI | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-12: ₹7501.36 (-0.09%)
2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%) | 2021-10-12: -0.09% return
2021-10-13: -2.75% return
2021-10-14: +0.20% return
2021-10-18: +2.14% return
2021-10-19: -0.02% return
2021-10-20: -0.85% return
2021-10-21: -0.20% return | 2021-10-12: Slight_Down (-0.09%)
2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%) | 2021-10-12: Close ₹7501.36, RSI 69.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-13: Close ₹7295.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-14: Close ₹7309.39, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-18: Close ₹7465.48, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-19: Close ₹7464.17, RS... | MARUTI | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-13: ₹7295.01 (-2.75%)
2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%) | 2021-10-13: -2.75% return
2021-10-14: +0.20% return
2021-10-18: +2.14% return
2021-10-19: -0.02% return
2021-10-20: -0.85% return
2021-10-21: -0.20% return
2021-10-22: -2.20% return | 2021-10-13: Strong_Down (-2.75%)
2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%) | 2021-10-13: Close ₹7295.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-14: Close ₹7309.39, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-18: Close ₹7465.48, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-19: Close ₹7464.17, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹7400.89, RSI... | MARUTI | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-14: ₹7309.39 (+0.20%)
2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%) | 2021-10-14: +0.20% return
2021-10-18: +2.14% return
2021-10-19: -0.02% return
2021-10-20: -0.85% return
2021-10-21: -0.20% return
2021-10-22: -2.20% return
2021-10-25: -2.00% return | 2021-10-14: Slight_Up (+0.20%)
2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%) | 2021-10-14: Close ₹7309.39, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-18: Close ₹7465.48, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-19: Close ₹7464.17, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹7400.89, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹7385.78, RSI... | MARUTI | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-18: ₹7465.48 (+2.14%)
2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%) | 2021-10-18: +2.14% return
2021-10-19: -0.02% return
2021-10-20: -0.85% return
2021-10-21: -0.20% return
2021-10-22: -2.20% return
2021-10-25: -2.00% return
2021-10-26: +0.51% return | 2021-10-18: Strong_Up (+2.14%)
2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%) | 2021-10-18: Close ₹7465.48, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-19: Close ₹7464.17, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹7400.89, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹7385.78, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹7223.59, RSI... | MARUTI | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-19: ₹7464.17 (-0.02%)
2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%) | 2021-10-19: -0.02% return
2021-10-20: -0.85% return
2021-10-21: -0.20% return
2021-10-22: -2.20% return
2021-10-25: -2.00% return
2021-10-26: +0.51% return
2021-10-27: +0.81% return | 2021-10-19: Slight_Down (-0.02%)
2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%) | 2021-10-19: Close ₹7464.17, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹7400.89, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹7385.78, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹7223.59, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹7079.00, RSI ... | MARUTI | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-20: ₹7400.89 (-0.85%)
2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%) | 2021-10-20: -0.85% return
2021-10-21: -0.20% return
2021-10-22: -2.20% return
2021-10-25: -2.00% return
2021-10-26: +0.51% return
2021-10-27: +0.81% return
2021-10-28: +0.18% return | 2021-10-20: Moderate_Down (-0.85%)
2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%) | 2021-10-20: Close ₹7400.89, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹7385.78, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹7223.59, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹7079.00, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹7114.83, RSI ... | MARUTI | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-21: ₹7385.78 (-0.20%)
2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%) | 2021-10-21: -0.20% return
2021-10-22: -2.20% return
2021-10-25: -2.00% return
2021-10-26: +0.51% return
2021-10-27: +0.81% return
2021-10-28: +0.18% return
2021-10-29: +1.53% return | 2021-10-21: Slight_Down (-0.20%)
2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%) | 2021-10-21: Close ₹7385.78, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹7223.59, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹7079.00, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹7114.83, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-27: Close ₹7172.26, RSI ... | MARUTI | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-22: ₹7223.59 (-2.20%)
2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%) | 2021-10-22: -2.20% return
2021-10-25: -2.00% return
2021-10-26: +0.51% return
2021-10-27: +0.81% return
2021-10-28: +0.18% return
2021-10-29: +1.53% return
2021-11-01: +1.78% return | 2021-10-22: Strong_Down (-2.20%)
2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%) | 2021-10-22: Close ₹7223.59, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-25: Close ₹7079.00, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹7114.83, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-27: Close ₹7172.26, RSI 50.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹7185.37, RSI ... | MARUTI | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-25: ₹7079.00 (-2.00%)
2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%) | 2021-10-25: -2.00% return
2021-10-26: +0.51% return
2021-10-27: +0.81% return
2021-10-28: +0.18% return
2021-10-29: +1.53% return
2021-11-01: +1.78% return
2021-11-02: +2.31% return | 2021-10-25: Strong_Down (-2.00%)
2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%) | 2021-10-25: Close ₹7079.00, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹7114.83, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-27: Close ₹7172.26, RSI 50.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹7185.37, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-29: Close ₹7295.25, RSI ... | MARUTI | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-26: ₹7114.83 (+0.51%)
2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%) | 2021-10-26: +0.51% return
2021-10-27: +0.81% return
2021-10-28: +0.18% return
2021-10-29: +1.53% return
2021-11-01: +1.78% return
2021-11-02: +2.31% return
2021-11-03: -0.74% return | 2021-10-26: Moderate_Up (+0.51%)
2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%) | 2021-10-26: Close ₹7114.83, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-27: Close ₹7172.26, RSI 50.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹7185.37, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-29: Close ₹7295.25, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-01: Close ₹7425.07, RSI ... | MARUTI | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-27: ₹7172.26 (+0.81%)
2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%) | 2021-10-27: +0.81% return
2021-10-28: +0.18% return
2021-10-29: +1.53% return
2021-11-01: +1.78% return
2021-11-02: +2.31% return
2021-11-03: -0.74% return
2021-11-04: +0.17% return | 2021-10-27: Moderate_Up (+0.81%)
2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%) | 2021-10-27: Close ₹7172.26, RSI 50.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-28: Close ₹7185.37, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-29: Close ₹7295.25, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-01: Close ₹7425.07, RSI 60.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-02: Close ₹7596.86, RSI ... | MARUTI | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-28: ₹7185.37 (+0.18%)
2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%) | 2021-10-28: +0.18% return
2021-10-29: +1.53% return
2021-11-01: +1.78% return
2021-11-02: +2.31% return
2021-11-03: -0.74% return
2021-11-04: +0.17% return
2021-11-08: -0.81% return | 2021-10-28: Slight_Up (+0.18%)
2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%) | 2021-10-28: Close ₹7185.37, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-29: Close ₹7295.25, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-01: Close ₹7425.07, RSI 60.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-02: Close ₹7596.86, RSI 65.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-03: Close ₹7540.80, RSI... | MARUTI | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-10-29: ₹7295.25 (+1.53%)
2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%) | 2021-10-29: +1.53% return
2021-11-01: +1.78% return
2021-11-02: +2.31% return
2021-11-03: -0.74% return
2021-11-04: +0.17% return
2021-11-08: -0.81% return
2021-11-09: -1.39% return | 2021-10-29: Moderate_Up (+1.53%)
2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%) | 2021-10-29: Close ₹7295.25, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-01: Close ₹7425.07, RSI 60.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-02: Close ₹7596.86, RSI 65.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-03: Close ₹7540.80, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-04: Close ₹7553.62, RS... | MARUTI | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-01: ₹7425.07 (+1.78%)
2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%) | 2021-11-01: +1.78% return
2021-11-02: +2.31% return
2021-11-03: -0.74% return
2021-11-04: +0.17% return
2021-11-08: -0.81% return
2021-11-09: -1.39% return
2021-11-10: -0.87% return | 2021-11-01: Moderate_Up (+1.78%)
2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%) | 2021-11-01: Close ₹7425.07, RSI 60.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-02: Close ₹7596.86, RSI 65.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-03: Close ₹7540.80, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-04: Close ₹7553.62, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-08: Close ₹7492.39, R... | MARUTI | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-02: ₹7596.86 (+2.31%)
2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%) | 2021-11-02: +2.31% return
2021-11-03: -0.74% return
2021-11-04: +0.17% return
2021-11-08: -0.81% return
2021-11-09: -1.39% return
2021-11-10: -0.87% return
2021-11-11: -0.77% return | 2021-11-02: Strong_Up (+2.31%)
2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%) | 2021-11-02: Close ₹7596.86, RSI 65.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-03: Close ₹7540.80, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-04: Close ₹7553.62, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-08: Close ₹7492.39, RSI 59.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-09: Close ₹7388.02, R... | MARUTI | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-03: ₹7540.80 (-0.74%)
2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%) | 2021-11-03: -0.74% return
2021-11-04: +0.17% return
2021-11-08: -0.81% return
2021-11-09: -1.39% return
2021-11-10: -0.87% return
2021-11-11: -0.77% return
2021-11-12: +0.35% return | 2021-11-03: Moderate_Down (-0.74%)
2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%) | 2021-11-03: Close ₹7540.80, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-04: Close ₹7553.62, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-08: Close ₹7492.39, RSI 59.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-09: Close ₹7388.02, RSI 54.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-10: Close ₹7323.77, RS... | MARUTI | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-04: ₹7553.62 (+0.17%)
2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%) | 2021-11-04: +0.17% return
2021-11-08: -0.81% return
2021-11-09: -1.39% return
2021-11-10: -0.87% return
2021-11-11: -0.77% return
2021-11-12: +0.35% return
2021-11-15: +0.31% return | 2021-11-04: Slight_Up (+0.17%)
2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%) | 2021-11-04: Close ₹7553.62, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-08: Close ₹7492.39, RSI 59.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-09: Close ₹7388.02, RSI 54.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-10: Close ₹7323.77, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-11: Close ₹7267.03, RSI... | MARUTI | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-08: ₹7492.39 (-0.81%)
2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%) | 2021-11-08: -0.81% return
2021-11-09: -1.39% return
2021-11-10: -0.87% return
2021-11-11: -0.77% return
2021-11-12: +0.35% return
2021-11-15: +0.31% return
2021-11-16: +7.29% return | 2021-11-08: Moderate_Down (-0.81%)
2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%) | 2021-11-08: Close ₹7492.39, RSI 59.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-11-09: Close ₹7388.02, RSI 54.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-10: Close ₹7323.77, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-11: Close ₹7267.03, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹7292.77, RSI ... | MARUTI | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-09: ₹7388.02 (-1.39%)
2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%) | 2021-11-09: -1.39% return
2021-11-10: -0.87% return
2021-11-11: -0.77% return
2021-11-12: +0.35% return
2021-11-15: +0.31% return
2021-11-16: +7.29% return
2021-11-17: +2.79% return | 2021-11-09: Moderate_Down (-1.39%)
2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%) | 2021-11-09: Close ₹7388.02, RSI 54.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-10: Close ₹7323.77, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-11: Close ₹7267.03, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹7292.77, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-15: Close ₹7315.43, RSI ... | MARUTI | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-10: ₹7323.77 (-0.87%)
2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%) | 2021-11-10: -0.87% return
2021-11-11: -0.77% return
2021-11-12: +0.35% return
2021-11-15: +0.31% return
2021-11-16: +7.29% return
2021-11-17: +2.79% return
2021-11-18: -1.90% return | 2021-11-10: Moderate_Down (-0.87%)
2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%) | 2021-11-10: Close ₹7323.77, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-11: Close ₹7267.03, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹7292.77, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-15: Close ₹7315.43, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-16: Close ₹7849.00, RSI ... | MARUTI | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-11: ₹7267.03 (-0.77%)
2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%) | 2021-11-11: -0.77% return
2021-11-12: +0.35% return
2021-11-15: +0.31% return
2021-11-16: +7.29% return
2021-11-17: +2.79% return
2021-11-18: -1.90% return
2021-11-22: -3.11% return | 2021-11-11: Moderate_Down (-0.77%)
2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%) | 2021-11-11: Close ₹7267.03, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-12: Close ₹7292.77, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-15: Close ₹7315.43, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-16: Close ₹7849.00, RSI 68.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-11-17: Close ₹8067.78, RSI... | MARUTI | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-12: ₹7292.77 (+0.35%)
2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%) | 2021-11-12: +0.35% return
2021-11-15: +0.31% return
2021-11-16: +7.29% return
2021-11-17: +2.79% return
2021-11-18: -1.90% return
2021-11-22: -3.11% return
2021-11-23: -0.13% return | 2021-11-12: Slight_Up (+0.35%)
2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%) | 2021-11-12: Close ₹7292.77, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-15: Close ₹7315.43, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-16: Close ₹7849.00, RSI 68.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-11-17: Close ₹8067.78, RSI 73.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-11-18: Close ₹7914.13,... | MARUTI | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-15: ₹7315.43 (+0.31%)
2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%) | 2021-11-15: +0.31% return
2021-11-16: +7.29% return
2021-11-17: +2.79% return
2021-11-18: -1.90% return
2021-11-22: -3.11% return
2021-11-23: -0.13% return
2021-11-24: -2.35% return | 2021-11-15: Slight_Up (+0.31%)
2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%) | 2021-11-15: Close ₹7315.43, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-16: Close ₹7849.00, RSI 68.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-11-17: Close ₹8067.78, RSI 73.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-11-18: Close ₹7914.13, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-22: Close ₹7667.70... | MARUTI | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-16: ₹7849.00 (+7.29%)
2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%) | 2021-11-16: +7.29% return
2021-11-17: +2.79% return
2021-11-18: -1.90% return
2021-11-22: -3.11% return
2021-11-23: -0.13% return
2021-11-24: -2.35% return
2021-11-25: -1.26% return | 2021-11-16: Strong_Up (+7.29%)
2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%) | 2021-11-16: Close ₹7849.00, RSI 68.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-11-17: Close ₹8067.78, RSI 73.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-11-18: Close ₹7914.13, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-22: Close ₹7667.70, RSI 57.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹7657.56... | MARUTI | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-17: ₹8067.78 (+2.79%)
2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%) | 2021-11-17: +2.79% return
2021-11-18: -1.90% return
2021-11-22: -3.11% return
2021-11-23: -0.13% return
2021-11-24: -2.35% return
2021-11-25: -1.26% return
2021-11-26: -5.31% return | 2021-11-17: Strong_Up (+2.79%)
2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%) | 2021-11-17: Close ₹8067.78, RSI 73.0 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-11-18: Close ₹7914.13, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-22: Close ₹7667.70, RSI 57.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹7657.56, RSI 56.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-24: Close ₹7477.62,... | MARUTI | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-18: ₹7914.13 (-1.90%)
2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%) | 2021-11-18: -1.90% return
2021-11-22: -3.11% return
2021-11-23: -0.13% return
2021-11-24: -2.35% return
2021-11-25: -1.26% return
2021-11-26: -5.31% return
2021-11-29: -0.29% return | 2021-11-18: Moderate_Down (-1.90%)
2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%) | 2021-11-18: Close ₹7914.13, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-22: Close ₹7667.70, RSI 57.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹7657.56, RSI 56.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-24: Close ₹7477.62, RSI 50.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-25: Close ₹7383.10, RSI... | MARUTI | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-22: ₹7667.70 (-3.11%)
2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%) | 2021-11-22: -3.11% return
2021-11-23: -0.13% return
2021-11-24: -2.35% return
2021-11-25: -1.26% return
2021-11-26: -5.31% return
2021-11-29: -0.29% return
2021-11-30: -1.14% return | 2021-11-22: Strong_Down (-3.11%)
2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%) | 2021-11-22: Close ₹7667.70, RSI 57.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹7657.56, RSI 56.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-24: Close ₹7477.62, RSI 50.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-25: Close ₹7383.10, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-26: Close ₹6991.15, RSI ... | MARUTI | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-23: ₹7657.56 (-0.13%)
2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%) | 2021-11-23: -0.13% return
2021-11-24: -2.35% return
2021-11-25: -1.26% return
2021-11-26: -5.31% return
2021-11-29: -0.29% return
2021-11-30: -1.14% return
2021-12-01: +2.91% return | 2021-11-23: Slight_Down (-0.13%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%) | 2021-11-23: Close ₹7657.56, RSI 56.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-24: Close ₹7477.62, RSI 50.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-25: Close ₹7383.10, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-26: Close ₹6991.15, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹6970.68, RSI... | MARUTI | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-24: ₹7477.62 (-2.35%)
2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%) | 2021-11-24: -2.35% return
2021-11-25: -1.26% return
2021-11-26: -5.31% return
2021-11-29: -0.29% return
2021-11-30: -1.14% return
2021-12-01: +2.91% return
2021-12-02: +0.71% return | 2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%) | 2021-11-24: Close ₹7477.62, RSI 50.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-25: Close ₹7383.10, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-26: Close ₹6991.15, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹6970.68, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-30: Close ₹6891.02, RS... | MARUTI | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-25: ₹7383.10 (-1.26%)
2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%) | 2021-11-25: -1.26% return
2021-11-26: -5.31% return
2021-11-29: -0.29% return
2021-11-30: -1.14% return
2021-12-01: +2.91% return
2021-12-02: +0.71% return
2021-12-03: -1.59% return | 2021-11-25: Moderate_Down (-1.26%)
2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%) | 2021-11-25: Close ₹7383.10, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-26: Close ₹6991.15, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹6970.68, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-30: Close ₹6891.02, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹7091.33, R... | MARUTI | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-26: ₹6991.15 (-5.31%)
2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%) | 2021-11-26: -5.31% return
2021-11-29: -0.29% return
2021-11-30: -1.14% return
2021-12-01: +2.91% return
2021-12-02: +0.71% return
2021-12-03: -1.59% return
2021-12-06: -2.30% return | 2021-11-26: Strong_Down (-5.31%)
2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%) | 2021-11-26: Close ₹6991.15, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-29: Close ₹6970.68, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-30: Close ₹6891.02, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹7091.33, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7141.74, R... | MARUTI | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-29: ₹6970.68 (-0.29%)
2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%) | 2021-11-29: -0.29% return
2021-11-30: -1.14% return
2021-12-01: +2.91% return
2021-12-02: +0.71% return
2021-12-03: -1.59% return
2021-12-06: -2.30% return
2021-12-07: +2.04% return | 2021-11-29: Slight_Down (-0.29%)
2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%) | 2021-11-29: Close ₹6970.68, RSI 37.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-30: Close ₹6891.02, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹7091.33, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7141.74, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹7028.40, RS... | MARUTI | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-11-30: ₹6891.02 (-1.14%)
2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%) | 2021-11-30: -1.14% return
2021-12-01: +2.91% return
2021-12-02: +0.71% return
2021-12-03: -1.59% return
2021-12-06: -2.30% return
2021-12-07: +2.04% return
2021-12-08: +3.46% return | 2021-11-30: Moderate_Down (-1.14%)
2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%) | 2021-11-30: Close ₹6891.02, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹7091.33, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7141.74, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹7028.40, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹6866.70, RSI... | MARUTI | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-12-01: ₹7091.33 (+2.91%)
2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%) | 2021-12-01: +2.91% return
2021-12-02: +0.71% return
2021-12-03: -1.59% return
2021-12-06: -2.30% return
2021-12-07: +2.04% return
2021-12-08: +3.46% return
2021-12-09: -0.18% return | 2021-12-01: Strong_Up (+2.91%)
2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%) | 2021-12-01: Close ₹7091.33, RSI 43.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7141.74, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹7028.40, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹6866.70, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹7006.85, RSI... | MARUTI | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-12-02: ₹7141.74 (+0.71%)
2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%) | 2021-12-02: +0.71% return
2021-12-03: -1.59% return
2021-12-06: -2.30% return
2021-12-07: +2.04% return
2021-12-08: +3.46% return
2021-12-09: -0.18% return
2021-12-10: +0.05% return | 2021-12-02: Moderate_Up (+0.71%)
2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%) | 2021-12-02: Close ₹7141.74, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹7028.40, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹6866.70, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹7006.85, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹7248.94, RSI... | MARUTI | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-12-03: ₹7028.40 (-1.59%)
2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%) | 2021-12-03: -1.59% return
2021-12-06: -2.30% return
2021-12-07: +2.04% return
2021-12-08: +3.46% return
2021-12-09: -0.18% return
2021-12-10: +0.05% return
2021-12-13: +1.22% return | 2021-12-03: Moderate_Down (-1.59%)
2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%) | 2021-12-03: Close ₹7028.40, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹6866.70, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹7006.85, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹7248.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-09: Close ₹7236.12, RSI... | MARUTI | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2021-12-06: ₹6866.70 (-2.30%)
2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%) | 2021-12-06: -2.30% return
2021-12-07: +2.04% return
2021-12-08: +3.46% return
2021-12-09: -0.18% return
2021-12-10: +0.05% return
2021-12-13: +1.22% return
2021-12-14: -0.31% return | 2021-12-06: Strong_Down (-2.30%)
2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%) | 2021-12-06: Close ₹6866.70, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹7006.85, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹7248.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-09: Close ₹7236.12, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-10: Close ₹7239.92, RSI... | MARUTI | 2021-12-03 | 2021-12-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.