prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-06):
- Closing Price: ₹6866.70
- RSI (14): 38.08 (Neutral)
- MACD (-95.86) vs Signal (-18.82): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): -6.62%
- Price vs SMA(50): -5.80%
- Price vs SMA(200): -0.95% (Long-term trend indicator)
- ADX (14): 21.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 230.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹7657.56 (-0.13%) (Vol: 0.7x)
- 2021-11-24: ₹7477.62 (-2.35%) (Vol: 0.7x)
- 2021-11-25: ₹7383.10 (-1.26%)
- 2021-11-26: ₹6991.15 (-5.31%)
- 2021-11-29: ₹6970.68 (-0.29%)
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹7006.85 (+2.04%)
2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%) | 2021-12-07: +2.04% return
2021-12-08: +3.46% return
2021-12-09: -0.18% return
2021-12-10: +0.05% return
2021-12-13: +1.22% return
2021-12-14: -0.31% return
2021-12-15: +1.00% return | 2021-12-07: Strong_Up (+2.04%)
2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%) | 2021-12-07: Close ₹7006.85, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹7248.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-09: Close ₹7236.12, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-10: Close ₹7239.92, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-13: Close ₹7328.40, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range) | MARUTI | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-07):
- Closing Price: ₹7006.85
- RSI (14): 42.87 (Neutral)
- MACD (-101.69) vs Signal (-35.40): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): -4.40%
- Price vs SMA(50): -3.97%
- Price vs SMA(200): +1.10% (Long-term trend indicator)
- ADX (14): 21.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 228.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹7477.62 (-2.35%) (Vol: 0.7x)
- 2021-11-25: ₹7383.10 (-1.26%)
- 2021-11-26: ₹6991.15 (-5.31%)
- 2021-11-29: ₹6970.68 (-0.29%)
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹7248.94 (+3.46%)
2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%) | 2021-12-08: +3.46% return
2021-12-09: -0.18% return
2021-12-10: +0.05% return
2021-12-13: +1.22% return
2021-12-14: -0.31% return
2021-12-15: +1.00% return
2021-12-16: -1.55% return | 2021-12-08: Strong_Up (+3.46%)
2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%) | 2021-12-08: Close ₹7248.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-09: Close ₹7236.12, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-10: Close ₹7239.92, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-13: Close ₹7328.40, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range) | MARUTI | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-08):
- Closing Price: ₹7248.94
- RSI (14): 50.04 (Neutral)
- MACD (-85.78) vs Signal (-45.47): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): -1.01%
- Price vs SMA(50): -0.78%
- Price vs SMA(200): +4.60% (Long-term trend indicator)
- ADX (14): 19.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 236.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹7383.10 (-1.26%)
- 2021-11-26: ₹6991.15 (-5.31%)
- 2021-11-29: ₹6970.68 (-0.29%)
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹7236.12 (-0.18%)
2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%) | 2021-12-09: -0.18% return
2021-12-10: +0.05% return
2021-12-13: +1.22% return
2021-12-14: -0.31% return
2021-12-15: +1.00% return
2021-12-16: -1.55% return
2021-12-17: -2.07% return | 2021-12-09: Slight_Down (-0.18%)
2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%) | 2021-12-09: Close ₹7236.12, RSI 49.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-10: Close ₹7239.92, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-13: Close ₹7328.40, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-09):
- Closing Price: ₹7236.12
- RSI (14): 49.69 (Neutral)
- MACD (-73.36) vs Signal (-51.05): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): -1.12%
- Price vs SMA(50): -0.96%
- Price vs SMA(200): +4.43% (Long-term trend indicator)
- ADX (14): 18.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 229.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹6991.15 (-5.31%)
- 2021-11-29: ₹6970.68 (-0.29%)
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹7239.92 (+0.05%)
2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%) | 2021-12-10: +0.05% return
2021-12-13: +1.22% return
2021-12-14: -0.31% return
2021-12-15: +1.00% return
2021-12-16: -1.55% return
2021-12-17: -2.07% return
2021-12-20: -0.14% return | 2021-12-10: Slight_Up (+0.05%)
2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%) | 2021-12-10: Close ₹7239.92, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-13: Close ₹7328.40, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range) | MARUTI | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-10):
- Closing Price: ₹7239.92
- RSI (14): 49.80 (Neutral)
- MACD (-62.49) vs Signal (-53.34): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): -1.05%
- Price vs SMA(50): -0.90%
- Price vs SMA(200): +4.49% (Long-term trend indicator)
- ADX (14): 16.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 221.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹6970.68 (-0.29%)
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹7328.40 (+1.22%)
2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%) | 2021-12-13: +1.22% return
2021-12-14: -0.31% return
2021-12-15: +1.00% return
2021-12-16: -1.55% return
2021-12-17: -2.07% return
2021-12-20: -0.14% return
2021-12-21: +0.39% return | 2021-12-13: Moderate_Up (+1.22%)
2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%) | 2021-12-13: Close ₹7328.40, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range) | MARUTI | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-13):
- Closing Price: ₹7328.40
- RSI (14): 52.50 (Neutral)
- MACD (-46.21) vs Signal (-51.91): Bullish Crossover
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +0.27%
- Price vs SMA(200): +5.76% (Long-term trend indicator)
- ADX (14): 16.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 216.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹6891.02 (-1.14%)
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹7305.73 (-0.31%)
2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%) | 2021-12-14: -0.31% return
2021-12-15: +1.00% return
2021-12-16: -1.55% return
2021-12-17: -2.07% return
2021-12-20: -0.14% return
2021-12-21: +0.39% return
2021-12-22: +1.48% return | 2021-12-14: Slight_Down (-0.31%)
2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%) | 2021-12-14: Close ₹7305.73, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-14):
- Closing Price: ₹7305.73
- RSI (14): 51.73 (Neutral)
- MACD (-34.73) vs Signal (-48.48): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): -0.17%
- Price vs SMA(50): -0.08%
- Price vs SMA(200): +5.42% (Long-term trend indicator)
- ADX (14): 15.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹7091.33 (+2.91%) (Vol: 1.8x)
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹7378.66 (+1.00%)
2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%) | 2021-12-15: +1.00% return
2021-12-16: -1.55% return
2021-12-17: -2.07% return
2021-12-20: -0.14% return
2021-12-21: +0.39% return
2021-12-22: +1.48% return
2021-12-23: -0.49% return | 2021-12-15: Moderate_Up (+1.00%)
2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%) | 2021-12-15: Close ₹7378.66, RSI 54.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range) | MARUTI | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-15):
- Closing Price: ₹7378.66
- RSI (14): 54.06 (Neutral)
- MACD (-19.52) vs Signal (-42.68): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +1.15%
- Price vs SMA(50): +0.81%
- Price vs SMA(200): +6.43% (Long-term trend indicator)
- ADX (14): 15.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹7141.74 (+0.71%) (Vol: 0.7x)
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹7264.44 (-1.55%)
2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%) | 2021-12-16: -1.55% return
2021-12-17: -2.07% return
2021-12-20: -0.14% return
2021-12-21: +0.39% return
2021-12-22: +1.48% return
2021-12-23: -0.49% return
2021-12-24: -0.95% return | 2021-12-16: Moderate_Down (-1.55%)
2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%) | 2021-12-16: Close ₹7264.44, RSI 50.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) | MARUTI | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-16):
- Closing Price: ₹7264.44
- RSI (14): 49.99 (Neutral)
- MACD (-16.50) vs Signal (-37.45): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +0.14%
- Price vs SMA(50): -0.83%
- Price vs SMA(200): +4.75% (Long-term trend indicator)
- ADX (14): 15.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 206.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹7028.40 (-1.59%) (Vol: 0.7x)
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹7114.10 (-2.07%)
2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%) | 2021-12-17: -2.07% return
2021-12-20: -0.14% return
2021-12-21: +0.39% return
2021-12-22: +1.48% return
2021-12-23: -0.49% return
2021-12-24: -0.95% return
2021-12-27: -0.38% return | 2021-12-17: Strong_Down (-2.07%)
2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%) | 2021-12-17: Close ₹7114.10, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range) | MARUTI | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-17):
- Closing Price: ₹7114.10
- RSI (14): 45.18 (Neutral)
- MACD (-25.93) vs Signal (-35.14): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -1.39%
- Price vs SMA(50): -2.89%
- Price vs SMA(200): +2.55% (Long-term trend indicator)
- ADX (14): 14.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 208.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹6866.70 (-2.30%) (Vol: 0.7x)
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹7104.35 (-0.14%)
2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%) | 2021-12-20: -0.14% return
2021-12-21: +0.39% return
2021-12-22: +1.48% return
2021-12-23: -0.49% return
2021-12-24: -0.95% return
2021-12-27: -0.38% return
2021-12-28: +0.11% return | 2021-12-20: Slight_Down (-0.14%)
2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%) | 2021-12-20: Close ₹7104.35, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range) | MARUTI | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-20):
- Closing Price: ₹7104.35
- RSI (14): 44.88 (Neutral)
- MACD (-33.81) vs Signal (-34.88): Bullish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -1.14%
- Price vs SMA(50): -3.04%
- Price vs SMA(200): +2.38% (Long-term trend indicator)
- ADX (14): 14.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 213.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹7006.85 (+2.04%) (Vol: 0.7x)
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹7132.18 (+0.39%)
2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%) | 2021-12-21: +0.39% return
2021-12-22: +1.48% return
2021-12-23: -0.49% return
2021-12-24: -0.95% return
2021-12-27: -0.38% return
2021-12-28: +0.11% return
2021-12-29: +0.72% return | 2021-12-21: Slight_Up (+0.39%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%) | 2021-12-21: Close ₹7132.18, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-21):
- Closing Price: ₹7132.18
- RSI (14): 45.99 (Neutral)
- MACD (-37.37) vs Signal (-35.38): Bearish Crossover
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -0.39%
- Price vs SMA(50): -2.62%
- Price vs SMA(200): +2.75% (Long-term trend indicator)
- ADX (14): 14.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 206.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹7248.94 (+3.46%)
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹7238.07 (+1.48%)
2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%) | 2021-12-22: +1.48% return
2021-12-23: -0.49% return
2021-12-24: -0.95% return
2021-12-27: -0.38% return
2021-12-28: +0.11% return
2021-12-29: +0.72% return
2021-12-30: -0.92% return | 2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%) | 2021-12-22: Close ₹7238.07, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range) | MARUTI | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-22):
- Closing Price: ₹7238.07
- RSI (14): 50.10 (Neutral)
- MACD (-31.29) vs Signal (-34.56): Bullish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +1.26%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): +4.24% (Long-term trend indicator)
- ADX (14): 13.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 201.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹7236.12 (-0.18%) (Vol: 0.6x)
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹7202.38 (-0.49%)
2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%) | 2021-12-23: -0.49% return
2021-12-24: -0.95% return
2021-12-27: -0.38% return
2021-12-28: +0.11% return
2021-12-29: +0.72% return
2021-12-30: -0.92% return
2021-12-31: +1.98% return | 2021-12-23: Slight_Down (-0.49%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%) | 2021-12-23: Close ₹7202.38, RSI 48.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range) | MARUTI | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-23):
- Closing Price: ₹7202.38
- RSI (14): 48.75 (Neutral)
- MACD (-29.02) vs Signal (-33.45): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +0.89%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): +3.71% (Long-term trend indicator)
- ADX (14): 12.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹7239.92 (+0.05%) (Vol: 0.5x)
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹7134.09 (-0.95%)
2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%) | 2021-12-24: -0.95% return
2021-12-27: -0.38% return
2021-12-28: +0.11% return
2021-12-29: +0.72% return
2021-12-30: -0.92% return
2021-12-31: +1.98% return
2022-01-03: +1.31% return | 2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%) | 2021-12-24: Close ₹7134.09, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper) | MARUTI | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-24):
- Closing Price: ₹7134.09
- RSI (14): 46.19 (Neutral)
- MACD (-32.35) vs Signal (-33.23): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -0.17%
- Price vs SMA(50): -2.41%
- Price vs SMA(200): +2.71% (Long-term trend indicator)
- ADX (14): 12.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹7328.40 (+1.22%)
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹7107.18 (-0.38%)
2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%) | 2021-12-27: -0.38% return
2021-12-28: +0.11% return
2021-12-29: +0.72% return
2021-12-30: -0.92% return
2021-12-31: +1.98% return
2022-01-03: +1.31% return
2022-01-04: +1.41% return | 2021-12-27: Slight_Down (-0.38%)
2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%) | 2021-12-27: Close ₹7107.18, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper) | MARUTI | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2021-12-27):
- Closing Price: ₹7107.18
- RSI (14): 45.19 (Neutral)
- MACD (-36.75) vs Signal (-33.94): Bearish Crossover
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -0.64%
- Price vs SMA(50): -2.73%
- Price vs SMA(200): +2.31% (Long-term trend indicator)
- ADX (14): 12.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 193.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.28x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹7305.73 (-0.31%)
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹7114.93 (+0.11%)
2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%) | 2021-12-28: +0.11% return
2021-12-29: +0.72% return
2021-12-30: -0.92% return
2021-12-31: +1.98% return
2022-01-03: +1.31% return
2022-01-04: +1.41% return
2022-01-05: +1.90% return | 2021-12-28: Slight_Up (+0.11%)
2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%) | 2021-12-28: Close ₹7114.93, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper) | MARUTI | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-28):
- Closing Price: ₹7114.93
- RSI (14): 45.55 (Neutral)
- MACD (-39.15) vs Signal (-34.98): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.69%
- Price vs SMA(50): -2.57%
- Price vs SMA(200): +2.41% (Long-term trend indicator)
- ADX (14): 12.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 186.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹7378.66 (+1.00%) (Vol: 0.6x)
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹7166.21 (+0.72%)
2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%) | 2021-12-29: +0.72% return
2021-12-30: -0.92% return
2021-12-31: +1.98% return
2022-01-03: +1.31% return
2022-01-04: +1.41% return
2022-01-05: +1.90% return
2022-01-06: +1.37% return | 2021-12-29: Moderate_Up (+0.72%)
2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%) | 2021-12-29: Close ₹7166.21, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper) | MARUTI | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-29):
- Closing Price: ₹7166.21
- RSI (14): 48.04 (Neutral)
- MACD (-36.50) vs Signal (-35.28): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.02%
- Price vs SMA(50): -1.79%
- Price vs SMA(200): +3.14% (Long-term trend indicator)
- ADX (14): 12.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 181.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹7264.44 (-1.55%)
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹7100.11 (-0.92%)
2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%) | 2021-12-30: -0.92% return
2021-12-31: +1.98% return
2022-01-03: +1.31% return
2022-01-04: +1.41% return
2022-01-05: +1.90% return
2022-01-06: +1.37% return
2022-01-07: +0.30% return | 2021-12-30: Moderate_Down (-0.92%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%) | 2021-12-30: Close ₹7100.11, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper) | MARUTI | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-30):
- Closing Price: ₹7100.11
- RSI (14): 45.18 (Neutral)
- MACD (-39.27) vs Signal (-36.08): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.92%
- Price vs SMA(50): -2.60%
- Price vs SMA(200): +2.19% (Long-term trend indicator)
- ADX (14): 12.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹7114.10 (-2.07%)
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹7240.70 (+1.98%)
2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%) | 2021-12-31: +1.98% return
2022-01-03: +1.31% return
2022-01-04: +1.41% return
2022-01-05: +1.90% return
2022-01-06: +1.37% return
2022-01-07: +0.30% return
2022-01-10: +2.78% return | 2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%) | 2021-12-31: Close ₹7240.70, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper) | MARUTI | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2021-12-31):
- Closing Price: ₹7240.70
- RSI (14): 51.76 (Neutral)
- MACD (-29.79) vs Signal (-34.82): Bullish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.89%
- Price vs SMA(50): -0.63%
- Price vs SMA(200): +4.19% (Long-term trend indicator)
- ADX (14): 12.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 177.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹7104.35 (-0.14%)
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹7335.71 (+1.31%)
2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%) | 2022-01-03: +1.31% return
2022-01-04: +1.41% return
2022-01-05: +1.90% return
2022-01-06: +1.37% return
2022-01-07: +0.30% return
2022-01-10: +2.78% return
2022-01-11: +0.22% return | 2022-01-03: Moderate_Up (+1.31%)
2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%) | 2022-01-03: Close ₹7335.71, RSI 55.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper) | MARUTI | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-03):
- Closing Price: ₹7335.71
- RSI (14): 55.64 (Neutral)
- MACD (-14.44) vs Signal (-30.74): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.89%
- Price vs SMA(50): +0.69%
- Price vs SMA(200): +5.53% (Long-term trend indicator)
- ADX (14): 11.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 177.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹7132.18 (+0.39%) (Vol: 0.5x)
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹7439.26 (+1.41%)
2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%) | 2022-01-04: +1.41% return
2022-01-05: +1.90% return
2022-01-06: +1.37% return
2022-01-07: +0.30% return
2022-01-10: +2.78% return
2022-01-11: +0.22% return
2022-01-12: +0.33% return | 2022-01-04: Moderate_Up (+1.41%)
2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%) | 2022-01-04: Close ₹7439.26, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper) | MARUTI | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-04):
- Closing Price: ₹7439.26
- RSI (14): 59.47 (Neutral)
- MACD (6.01) vs Signal (-23.39): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +3.01%
- Price vs SMA(50): +2.05%
- Price vs SMA(200): +6.97% (Long-term trend indicator)
- ADX (14): 11.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹7238.07 (+1.48%) (Vol: 0.5x)
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹7580.87 (+1.90%)
2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%) | 2022-01-05: +1.90% return
2022-01-06: +1.37% return
2022-01-07: +0.30% return
2022-01-10: +2.78% return
2022-01-11: +0.22% return
2022-01-12: +0.33% return
2022-01-13: -1.15% return | 2022-01-05: Moderate_Up (+1.90%)
2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%) | 2022-01-05: Close ₹7580.87, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-05):
- Closing Price: ₹7580.87
- RSI (14): 64.04 (Neutral)
- MACD (33.27) vs Signal (-12.06): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +4.73%
- Price vs SMA(50): +3.85%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 12.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 175.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹7202.38 (-0.49%) (Vol: 0.3x)
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹7684.95 (+1.37%)
2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%) | 2022-01-06: +1.37% return
2022-01-07: +0.30% return
2022-01-10: +2.78% return
2022-01-11: +0.22% return
2022-01-12: +0.33% return
2022-01-13: -1.15% return
2022-01-14: +0.09% return | 2022-01-06: Moderate_Up (+1.37%)
2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%) | 2022-01-06: Close ₹7684.95, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper) | MARUTI | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-06):
- Closing Price: ₹7684.95
- RSI (14): 66.98 (Neutral)
- MACD (62.54) vs Signal (2.86): Bullish
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +5.84%
- Price vs SMA(50): +5.11%
- Price vs SMA(200): +10.39% (Long-term trend indicator)
- ADX (14): 14.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹7134.09 (-0.95%) (Vol: 0.5x)
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹7708.26 (+0.30%)
2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%) | 2022-01-07: +0.30% return
2022-01-10: +2.78% return
2022-01-11: +0.22% return
2022-01-12: +0.33% return
2022-01-13: -1.15% return
2022-01-14: +0.09% return
2022-01-17: +2.24% return | 2022-01-07: Slight_Up (+0.30%)
2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%) | 2022-01-07: Close ₹7708.26, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper) | MARUTI | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-07):
- Closing Price: ₹7708.26
- RSI (14): 67.62 (Neutral)
- MACD (86.62) vs Signal (19.61): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +5.82%
- Price vs SMA(50): +5.28%
- Price vs SMA(200): +10.66% (Long-term trend indicator)
- ADX (14): 15.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹7107.18 (-0.38%) (Vol: 0.3x)
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹7922.36 (+2.78%)
2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%) | 2022-01-10: +2.78% return
2022-01-11: +0.22% return
2022-01-12: +0.33% return
2022-01-13: -1.15% return
2022-01-14: +0.09% return
2022-01-17: +2.24% return
2022-01-18: -4.24% return | 2022-01-10: Strong_Up (+2.78%)
2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%) | 2022-01-10: Close ₹7922.36, RSI 72.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-10):
- Closing Price: ₹7922.36
- RSI (14): 72.83 (Overbought)
- MACD (121.58) vs Signal (40.01): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +8.32%
- Price vs SMA(50): +7.99%
- Price vs SMA(200): +13.65% (Long-term trend indicator)
- ADX (14): 17.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 183.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹7114.93 (+0.11%) (Vol: 0.3x)
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹7940.16 (+0.22%)
2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%) | 2022-01-11: +0.22% return
2022-01-12: +0.33% return
2022-01-13: -1.15% return
2022-01-14: +0.09% return
2022-01-17: +2.24% return
2022-01-18: -4.24% return
2022-01-19: +1.27% return | 2022-01-11: Slight_Up (+0.22%)
2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%) | 2022-01-11: Close ₹7940.16, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range) | MARUTI | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-11):
- Closing Price: ₹7940.16
- RSI (14): 73.21 (Overbought)
- MACD (149.01) vs Signal (61.81): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +8.10%
- Price vs SMA(50): +8.04%
- Price vs SMA(200): +13.81% (Long-term trend indicator)
- ADX (14): 19.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹7166.21 (+0.72%) (Vol: 0.5x)
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹7966.39 (+0.33%)
2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%) | 2022-01-12: +0.33% return
2022-01-13: -1.15% return
2022-01-14: +0.09% return
2022-01-17: +2.24% return
2022-01-18: -4.24% return
2022-01-19: +1.27% return
2022-01-20: +0.26% return | 2022-01-12: Slight_Up (+0.33%)
2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%) | 2022-01-12: Close ₹7966.39, RSI 73.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-12):
- Closing Price: ₹7966.39
- RSI (14): 73.80 (Overbought)
- MACD (170.89) vs Signal (83.62): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +8.02%
- Price vs SMA(50): +8.24%
- Price vs SMA(200): +14.11% (Long-term trend indicator)
- ADX (14): 21.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 170.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹7100.11 (-0.92%) (Vol: 0.5x)
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹7875.03 (-1.15%)
2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%) | 2022-01-13: -1.15% return
2022-01-14: +0.09% return
2022-01-17: +2.24% return
2022-01-18: -4.24% return
2022-01-19: +1.27% return
2022-01-20: +0.26% return
2022-01-21: +1.91% return | 2022-01-13: Moderate_Down (-1.15%)
2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%) | 2022-01-13: Close ₹7875.03, RSI 68.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-01-13):
- Closing Price: ₹7875.03
- RSI (14): 68.17 (Neutral)
- MACD (178.80) vs Signal (102.66): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172
- Price vs SMA(20): +6.34%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): +12.72% (Long-term trend indicator)
- ADX (14): 22.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹7240.70 (+1.98%) (Vol: 0.6x)
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹7882.00 (+0.09%)
2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%) | 2022-01-14: +0.09% return
2022-01-17: +2.24% return
2022-01-18: -4.24% return
2022-01-19: +1.27% return
2022-01-20: +0.26% return
2022-01-21: +1.91% return
2022-01-24: -1.68% return | 2022-01-14: Slight_Up (+0.09%)
2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%) | 2022-01-14: Close ₹7882.00, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-01-14):
- Closing Price: ₹7882.00
- RSI (14): 68.37 (Neutral)
- MACD (183.51) vs Signal (118.83): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +5.89%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): +12.71% (Long-term trend indicator)
- ADX (14): 22.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 180.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹7335.71 (+1.31%)
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹8058.77 (+2.24%)
2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%) | 2022-01-17: +2.24% return
2022-01-18: -4.24% return
2022-01-19: +1.27% return
2022-01-20: +0.26% return
2022-01-21: +1.91% return
2022-01-24: -1.68% return
2022-01-25: +6.83% return | 2022-01-17: Strong_Up (+2.24%)
2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%) | 2022-01-17: Close ₹8058.77, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper) | MARUTI | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-01-17):
- Closing Price: ₹8058.77
- RSI (14): 72.97 (Overbought)
- MACD (199.21) vs Signal (134.91): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): +7.57%
- Price vs SMA(50): +9.16%
- Price vs SMA(200): +15.12% (Long-term trend indicator)
- ADX (14): 24.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 187.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹7439.26 (+1.41%)
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹7717.18 (-4.24%)
2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%) | 2022-01-18: -4.24% return
2022-01-19: +1.27% return
2022-01-20: +0.26% return
2022-01-21: +1.91% return
2022-01-24: -1.68% return
2022-01-25: +6.83% return
2022-01-27: +2.53% return | 2022-01-18: Strong_Down (-4.24%)
2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%) | 2022-01-18: Close ₹7717.18, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper) | MARUTI | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-01-18):
- Closing Price: ₹7717.18
- RSI (14): 56.02 (Neutral)
- MACD (182.00) vs Signal (144.32): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.179
- Price vs SMA(20): +2.61%
- Price vs SMA(50): +4.47%
- Price vs SMA(200): +10.15% (Long-term trend indicator)
- ADX (14): 23.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹7580.87 (+1.90%)
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹7815.21 (+1.27%)
2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%) | 2022-01-19: +1.27% return
2022-01-20: +0.26% return
2022-01-21: +1.91% return
2022-01-24: -1.68% return
2022-01-25: +6.83% return
2022-01-27: +2.53% return
2022-01-28: -3.05% return | 2022-01-19: Moderate_Up (+1.27%)
2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%) | 2022-01-19: Close ₹7815.21, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-01-19):
- Closing Price: ₹7815.21
- RSI (14): 58.96 (Neutral)
- MACD (174.26) vs Signal (150.31): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.178
- Price vs SMA(20): +3.52%
- Price vs SMA(50): +5.67%
- Price vs SMA(200): +11.46% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹7684.95 (+1.37%)
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹7835.35 (+0.26%)
2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%) | 2022-01-20: +0.26% return
2022-01-21: +1.91% return
2022-01-24: -1.68% return
2022-01-25: +6.83% return
2022-01-27: +2.53% return
2022-01-28: -3.05% return
2022-01-31: +0.54% return | 2022-01-20: Slight_Up (+0.26%)
2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%) | 2022-01-20: Close ₹7835.35, RSI 59.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-01-20):
- Closing Price: ₹7835.35
- RSI (14): 59.56 (Neutral)
- MACD (167.81) vs Signal (153.81): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.175
- Price vs SMA(20): +3.35%
- Price vs SMA(50): +5.80%
- Price vs SMA(200): +11.66% (Long-term trend indicator)
- ADX (14): 23.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 195.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹7708.26 (+0.30%)
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹7984.76 (+1.91%)
2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%) | 2022-01-21: +1.91% return
2022-01-24: -1.68% return
2022-01-25: +6.83% return
2022-01-27: +2.53% return
2022-01-28: -3.05% return
2022-01-31: +0.54% return
2022-02-01: -0.44% return | 2022-01-21: Moderate_Up (+1.91%)
2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%) | 2022-01-21: Close ₹7984.76, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper) | MARUTI | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-01-21):
- Closing Price: ₹7984.76
- RSI (14): 63.79 (Neutral)
- MACD (172.77) vs Signal (157.60): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): +4.74%
- Price vs SMA(50): +7.61%
- Price vs SMA(200): +13.67% (Long-term trend indicator)
- ADX (14): 22.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 208.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹7922.36 (+2.78%) (Vol: 1.6x)
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹7850.90 (-1.68%)
2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%) | 2022-01-24: -1.68% return
2022-01-25: +6.83% return
2022-01-27: +2.53% return
2022-01-28: -3.05% return
2022-01-31: +0.54% return
2022-02-01: -0.44% return
2022-02-02: -0.52% return | 2022-01-24: Moderate_Down (-1.68%)
2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%) | 2022-01-24: Close ₹7850.90, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range) | MARUTI | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-01-24):
- Closing Price: ₹7850.90
- RSI (14): 57.95 (Neutral)
- MACD (164.00) vs Signal (158.88): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +5.64%
- Price vs SMA(200): +11.66% (Long-term trend indicator)
- ADX (14): 22.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 219.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹7940.16 (+0.22%)
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹8387.43 (+6.83%)
2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%) | 2022-01-25: +6.83% return
2022-01-27: +2.53% return
2022-01-28: -3.05% return
2022-01-31: +0.54% return
2022-02-01: -0.44% return
2022-02-02: -0.52% return
2022-02-03: +0.92% return | 2022-01-25: Strong_Up (+6.83%)
2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%) | 2022-01-25: Close ₹8387.43, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-01-25):
- Closing Price: ₹8387.43
- RSI (14): 69.86 (Neutral)
- MACD (198.07) vs Signal (166.72): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +8.58%
- Price vs SMA(50): +12.54%
- Price vs SMA(200): +19.14% (Long-term trend indicator)
- ADX (14): 22.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 258.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹7966.39 (+0.33%) (Vol: 0.6x)
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹8599.59 (+2.53%)
2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%) | 2022-01-27: +2.53% return
2022-01-28: -3.05% return
2022-01-31: +0.54% return
2022-02-01: -0.44% return
2022-02-02: -0.52% return
2022-02-03: +0.92% return
2022-02-04: -0.50% return | 2022-01-27: Strong_Up (+2.53%)
2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%) | 2022-01-27: Close ₹8599.59, RSI 73.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-01-27):
- Closing Price: ₹8599.59
- RSI (14): 73.11 (Overbought)
- MACD (239.42) vs Signal (181.26): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): +10.30%
- Price vs SMA(50): +15.15%
- Price vs SMA(200): +21.99% (Long-term trend indicator)
- ADX (14): 24.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 279.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹7875.03 (-1.15%)
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹8337.08 (-3.05%)
2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%) | 2022-01-28: -3.05% return
2022-01-31: +0.54% return
2022-02-01: -0.44% return
2022-02-02: -0.52% return
2022-02-03: +0.92% return
2022-02-04: -0.50% return
2022-02-07: -0.45% return | 2022-01-28: Strong_Down (-3.05%)
2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%) | 2022-01-28: Close ₹8337.08, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-01-28):
- Closing Price: ₹8337.08
- RSI (14): 63.93 (Neutral)
- MACD (248.16) vs Signal (194.64): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): +6.10%
- Price vs SMA(50): +11.56%
- Price vs SMA(200): +18.12% (Long-term trend indicator)
- ADX (14): 25.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 287.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹7882.00 (+0.09%) (Vol: 0.6x)
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹8382.27 (+0.54%)
2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%) | 2022-01-31: +0.54% return
2022-02-01: -0.44% return
2022-02-02: -0.52% return
2022-02-03: +0.92% return
2022-02-04: -0.50% return
2022-02-07: -0.45% return
2022-02-08: +1.03% return | 2022-01-31: Moderate_Up (+0.54%)
2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%) | 2022-01-31: Close ₹8382.27, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-01-31):
- Closing Price: ₹8382.27
- RSI (14): 64.75 (Neutral)
- MACD (255.77) vs Signal (206.87): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +5.90%
- Price vs SMA(50): +12.02%
- Price vs SMA(200): +18.58% (Long-term trend indicator)
- ADX (14): 27.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 279.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹8058.77 (+2.24%) (Vol: 1.9x)
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹8345.31 (-0.44%)
2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%) | 2022-02-01: -0.44% return
2022-02-02: -0.52% return
2022-02-03: +0.92% return
2022-02-04: -0.50% return
2022-02-07: -0.45% return
2022-02-08: +1.03% return
2022-02-09: +4.07% return | 2022-02-01: Slight_Down (-0.44%)
2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%) | 2022-02-01: Close ₹8345.31, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper) | MARUTI | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-02-01):
- Closing Price: ₹8345.31
- RSI (14): 63.48 (Neutral)
- MACD (255.88) vs Signal (216.67): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +4.77%
- Price vs SMA(50): +11.33%
- Price vs SMA(200): +17.92% (Long-term trend indicator)
- ADX (14): 27.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 289.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹7717.18 (-4.24%) (Vol: 1.6x)
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹8302.27 (-0.52%)
2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%) | 2022-02-02: -0.52% return
2022-02-03: +0.92% return
2022-02-04: -0.50% return
2022-02-07: -0.45% return
2022-02-08: +1.03% return
2022-02-09: +4.07% return
2022-02-10: -1.61% return | 2022-02-02: Moderate_Down (-0.52%)
2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%) | 2022-02-02: Close ₹8302.27, RSI 62.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper) | MARUTI | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-02-02):
- Closing Price: ₹8302.27
- RSI (14): 61.96 (Neutral)
- MACD (249.61) vs Signal (223.26): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +10.56%
- Price vs SMA(200): +17.15% (Long-term trend indicator)
- ADX (14): 27.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 286.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹7815.21 (+1.27%)
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹8378.71 (+0.92%)
2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%) | 2022-02-03: +0.92% return
2022-02-04: -0.50% return
2022-02-07: -0.45% return
2022-02-08: +1.03% return
2022-02-09: +4.07% return
2022-02-10: -1.61% return
2022-02-11: -0.78% return | 2022-02-03: Moderate_Up (+0.92%)
2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%) | 2022-02-03: Close ₹8378.71, RSI 63.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-02-03):
- Closing Price: ₹8378.71
- RSI (14): 63.63 (Neutral)
- MACD (247.96) vs Signal (228.20): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +4.10%
- Price vs SMA(50): +11.31%
- Price vs SMA(200): +18.07% (Long-term trend indicator)
- ADX (14): 27.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 285.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹7835.35 (+0.26%)
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹8336.68 (-0.50%)
2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%) | 2022-02-04: -0.50% return
2022-02-07: -0.45% return
2022-02-08: +1.03% return
2022-02-09: +4.07% return
2022-02-10: -1.61% return
2022-02-11: -0.78% return
2022-02-14: -4.24% return | 2022-02-04: Moderate_Down (-0.50%)
2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%) | 2022-02-04: Close ₹8336.68, RSI 62.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range) | MARUTI | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-02-04):
- Closing Price: ₹8336.68
- RSI (14): 62.02 (Neutral)
- MACD (240.48) vs Signal (230.65): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +3.16%
- Price vs SMA(50): +10.48%
- Price vs SMA(200): +17.31% (Long-term trend indicator)
- ADX (14): 27.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 277.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹7984.76 (+1.91%) (Vol: 1.9x)
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹8298.76 (-0.45%)
2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%) | 2022-02-07: -0.45% return
2022-02-08: +1.03% return
2022-02-09: +4.07% return
2022-02-10: -1.61% return
2022-02-11: -0.78% return
2022-02-14: -4.24% return
2022-02-15: +3.06% return | 2022-02-07: Slight_Down (-0.45%)
2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%) | 2022-02-07: Close ₹8298.76, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-02-07):
- Closing Price: ₹8298.76
- RSI (14): 60.52 (Neutral)
- MACD (228.86) vs Signal (230.30): Bearish Crossover
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +9.59%
- Price vs SMA(200): +16.62% (Long-term trend indicator)
- ADX (14): 27.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 273.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹7850.90 (-1.68%) (Vol: 1.9x)
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹8384.36 (+1.03%)
2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%) | 2022-02-08: +1.03% return
2022-02-09: +4.07% return
2022-02-10: -1.61% return
2022-02-11: -0.78% return
2022-02-14: -4.24% return
2022-02-15: +3.06% return
2022-02-16: -0.46% return | 2022-02-08: Moderate_Up (+1.03%)
2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%) | 2022-02-08: Close ₹8384.36, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range) | MARUTI | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-02-08):
- Closing Price: ₹8384.36
- RSI (14): 62.70 (Neutral)
- MACD (223.97) vs Signal (229.03): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +3.08%
- Price vs SMA(50): +10.31%
- Price vs SMA(200): +17.67% (Long-term trend indicator)
- ADX (14): 27.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 278.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹8387.43 (+6.83%) (Vol: 3.1x)
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹8725.61 (+4.07%)
2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%) | 2022-02-09: +4.07% return
2022-02-10: -1.61% return
2022-02-11: -0.78% return
2022-02-14: -4.24% return
2022-02-15: +3.06% return
2022-02-16: -0.46% return
2022-02-17: -0.36% return | 2022-02-09: Strong_Up (+4.07%)
2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%) | 2022-02-09: Close ₹8725.61, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range) | MARUTI | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-02-09):
- Closing Price: ₹8725.61
- RSI (14): 69.85 (Neutral)
- MACD (244.81) vs Signal (232.19): Bullish Crossover
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +6.76%
- Price vs SMA(50): +14.25%
- Price vs SMA(200): +22.26% (Long-term trend indicator)
- ADX (14): 28.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 285.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹8599.59 (+2.53%) (Vol: 3.5x)
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹8585.21 (-1.61%)
2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%) | 2022-02-10: -1.61% return
2022-02-11: -0.78% return
2022-02-14: -4.24% return
2022-02-15: +3.06% return
2022-02-16: -0.46% return
2022-02-17: -0.36% return
2022-02-18: +0.19% return | 2022-02-10: Moderate_Down (-1.61%)
2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%) | 2022-02-10: Close ₹8585.21, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-02-10):
- Closing Price: ₹8585.21
- RSI (14): 64.38 (Neutral)
- MACD (247.15) vs Signal (235.18): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +4.65%
- Price vs SMA(50): +11.97%
- Price vs SMA(200): +20.11% (Long-term trend indicator)
- ADX (14): 29.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 283.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹8337.08 (-3.05%)
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹8518.62 (-0.78%)
2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%) | 2022-02-11: -0.78% return
2022-02-14: -4.24% return
2022-02-15: +3.06% return
2022-02-16: -0.46% return
2022-02-17: -0.36% return
2022-02-18: +0.19% return
2022-02-21: +0.51% return | 2022-02-11: Moderate_Down (-0.78%)
2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%) | 2022-02-11: Close ₹8518.62, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range) | MARUTI | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-02-11):
- Closing Price: ₹8518.62
- RSI (14): 61.91 (Neutral)
- MACD (240.86) vs Signal (236.32): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +3.43%
- Price vs SMA(50): +10.71%
- Price vs SMA(200): +19.00% (Long-term trend indicator)
- ADX (14): 29.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 276.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹8382.27 (+0.54%) (Vol: 0.6x)
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹8157.14 (-4.24%)
2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%) | 2022-02-14: -4.24% return
2022-02-15: +3.06% return
2022-02-16: -0.46% return
2022-02-17: -0.36% return
2022-02-18: +0.19% return
2022-02-21: +0.51% return
2022-02-22: +0.12% return | 2022-02-14: Strong_Down (-4.24%)
2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%) | 2022-02-14: Close ₹8157.14, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) | MARUTI | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-02-14):
- Closing Price: ₹8157.14
- RSI (14): 50.55 (Neutral)
- MACD (204.34) vs Signal (229.92): Bearish Crossover
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -1.13%
- Price vs SMA(50): +5.70%
- Price vs SMA(200): +13.81% (Long-term trend indicator)
- ADX (14): 27.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 285.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹8345.31 (-0.44%)
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹8407.03 (+3.06%)
2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%) | 2022-02-15: +3.06% return
2022-02-16: -0.46% return
2022-02-17: -0.36% return
2022-02-18: +0.19% return
2022-02-21: +0.51% return
2022-02-22: +0.12% return
2022-02-23: +0.88% return | 2022-02-15: Strong_Up (+3.06%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%) | 2022-02-15: Close ₹8407.03, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range) | MARUTI | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-15):
- Closing Price: ₹8407.03
- RSI (14): 56.49 (Neutral)
- MACD (193.34) vs Signal (222.61): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +1.69%
- Price vs SMA(50): +8.50%
- Price vs SMA(200): +17.13% (Long-term trend indicator)
- ADX (14): 26.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 286.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹8302.27 (-0.52%) (Vol: 0.6x)
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹8368.28 (-0.46%)
2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%) | 2022-02-16: -0.46% return
2022-02-17: -0.36% return
2022-02-18: +0.19% return
2022-02-21: +0.51% return
2022-02-22: +0.12% return
2022-02-23: +0.88% return
2022-02-24: -5.62% return | 2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%) | 2022-02-16: Close ₹8368.28, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower) | MARUTI | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-16):
- Closing Price: ₹8368.28
- RSI (14): 55.38 (Neutral)
- MACD (179.43) vs Signal (213.97): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +0.82%
- Price vs SMA(50): +7.63%
- Price vs SMA(200): +16.42% (Long-term trend indicator)
- ADX (14): 25.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 279.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹8378.71 (+0.92%)
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹8338.54 (-0.36%)
2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%) | 2022-02-17: -0.36% return
2022-02-18: +0.19% return
2022-02-21: +0.51% return
2022-02-22: +0.12% return
2022-02-23: +0.88% return
2022-02-24: -5.62% return
2022-02-25: +1.78% return | 2022-02-17: Slight_Down (-0.36%)
2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%) | 2022-02-17: Close ₹8338.54, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower) | MARUTI | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-17):
- Closing Price: ₹8338.54
- RSI (14): 54.50 (Neutral)
- MACD (164.11) vs Signal (204.00): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +0.15%
- Price vs SMA(50): +6.94%
- Price vs SMA(200): +15.85% (Long-term trend indicator)
- ADX (14): 24.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 268.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹8336.68 (-0.50%) (Vol: 0.5x)
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹8354.77 (+0.19%)
2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%) | 2022-02-18: +0.19% return
2022-02-21: +0.51% return
2022-02-22: +0.12% return
2022-02-23: +0.88% return
2022-02-24: -5.62% return
2022-02-25: +1.78% return
2022-02-28: -0.50% return | 2022-02-18: Slight_Up (+0.19%)
2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%) | 2022-02-18: Close ₹8354.77, RSI 54.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower) | MARUTI | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-18):
- Closing Price: ₹8354.77
- RSI (14): 54.92 (Neutral)
- MACD (151.53) vs Signal (193.50): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.03%
- Price vs SMA(50): +6.84%
- Price vs SMA(200): +15.91% (Long-term trend indicator)
- ADX (14): 23.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 258.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹8298.76 (-0.45%) (Vol: 0.5x)
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹8397.28 (+0.51%)
2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%) | 2022-02-21: +0.51% return
2022-02-22: +0.12% return
2022-02-23: +0.88% return
2022-02-24: -5.62% return
2022-02-25: +1.78% return
2022-02-28: -0.50% return
2022-03-02: -6.01% return | 2022-02-21: Moderate_Up (+0.51%)
2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%) | 2022-02-21: Close ₹8397.28, RSI 56.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower) | MARUTI | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-21):
- Closing Price: ₹8397.28
- RSI (14): 56.07 (Neutral)
- MACD (143.34) vs Signal (183.47): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +0.29%
- Price vs SMA(50): +7.07%
- Price vs SMA(200): +16.34% (Long-term trend indicator)
- ADX (14): 22.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 259.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹8384.36 (+1.03%)
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹8407.13 (+0.12%)
2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%) | 2022-02-22: +0.12% return
2022-02-23: +0.88% return
2022-02-24: -5.62% return
2022-02-25: +1.78% return
2022-02-28: -0.50% return
2022-03-02: -6.01% return
2022-03-03: -2.80% return | 2022-02-22: Slight_Up (+0.12%)
2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%) | 2022-02-22: Close ₹8407.13, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower) | MARUTI | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-22):
- Closing Price: ₹8407.13
- RSI (14): 56.35 (Neutral)
- MACD (136.08) vs Signal (173.99): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.08%
- Price vs SMA(50): +6.90%
- Price vs SMA(200): +16.32% (Long-term trend indicator)
- ADX (14): 21.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 259.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹8725.61 (+4.07%) (Vol: 1.5x)
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹8481.28 (+0.88%)
2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%) | 2022-02-23: +0.88% return
2022-02-24: -5.62% return
2022-02-25: +1.78% return
2022-02-28: -0.50% return
2022-03-02: -6.01% return
2022-03-03: -2.80% return
2022-03-04: -4.58% return | 2022-02-23: Moderate_Up (+0.88%)
2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%) | 2022-02-23: Close ₹8481.28, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower) | MARUTI | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-23):
- Closing Price: ₹8481.28
- RSI (14): 58.49 (Neutral)
- MACD (134.75) vs Signal (166.14): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.90%
- Price vs SMA(50): +7.52%
- Price vs SMA(200): +17.18% (Long-term trend indicator)
- ADX (14): 21.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 253.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹8585.21 (-1.61%)
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹8004.80 (-5.62%)
2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%) | 2022-02-24: -5.62% return
2022-02-25: +1.78% return
2022-02-28: -0.50% return
2022-03-02: -6.01% return
2022-03-03: -2.80% return
2022-03-04: -4.58% return
2022-03-07: -6.60% return | 2022-02-24: Strong_Down (-5.62%)
2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%) | 2022-02-24: Close ₹8004.80, RSI 43.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower) | MARUTI | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-24):
- Closing Price: ₹8004.80
- RSI (14): 43.69 (Neutral)
- MACD (94.17) vs Signal (151.75): Bearish
- Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -4.43%
- Price vs SMA(50): +1.32%
- Price vs SMA(200): +10.49% (Long-term trend indicator)
- ADX (14): 21.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 272.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹8518.62 (-0.78%)
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹8147.10 (+1.78%)
2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%) | 2022-02-25: +1.78% return
2022-02-28: -0.50% return
2022-03-02: -6.01% return
2022-03-03: -2.80% return
2022-03-04: -4.58% return
2022-03-07: -6.60% return
2022-03-08: +0.55% return | 2022-02-25: Moderate_Up (+1.78%)
2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%) | 2022-02-25: Close ₹8147.10, RSI 47.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower) | MARUTI | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-25):
- Closing Price: ₹8147.10
- RSI (14): 47.93 (Neutral)
- MACD (72.65) vs Signal (135.93): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.62%
- Price vs SMA(50): +2.89%
- Price vs SMA(200): +12.32% (Long-term trend indicator)
- ADX (14): 20.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 271.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹8157.14 (-4.24%)
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹8106.20 (-0.50%)
2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%) | 2022-02-28: -0.50% return
2022-03-02: -6.01% return
2022-03-03: -2.80% return
2022-03-04: -4.58% return
2022-03-07: -6.60% return
2022-03-08: +0.55% return
2022-03-09: +3.24% return | 2022-02-28: Moderate_Down (-0.50%)
2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%) | 2022-02-28: Close ₹8106.20, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower) | MARUTI | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-02-28):
- Closing Price: ₹8106.20
- RSI (14): 46.84 (Neutral)
- MACD (51.70) vs Signal (119.08): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -2.95%
- Price vs SMA(50): +2.12%
- Price vs SMA(200): +11.65% (Long-term trend indicator)
- ADX (14): 20.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 268.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹8407.03 (+3.06%)
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹7618.75 (-6.01%)
2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%) | 2022-03-02: -6.01% return
2022-03-03: -2.80% return
2022-03-04: -4.58% return
2022-03-07: -6.60% return
2022-03-08: +0.55% return
2022-03-09: +3.24% return
2022-03-10: +2.63% return | 2022-03-02: Strong_Down (-6.01%)
2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%) | 2022-03-02: Close ₹7618.75, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower) | MARUTI | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-02):
- Closing Price: ₹7618.75
- RSI (14): 36.25 (Neutral)
- MACD (-4.19) vs Signal (94.43): Bearish
- Bollinger Bands: Position -0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -8.38%
- Price vs SMA(50): -4.14%
- Price vs SMA(200): +4.85% (Long-term trend indicator)
- ADX (14): 21.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 287.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹8368.28 (-0.46%) (Vol: 0.4x)
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹7405.57 (-2.80%)
2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%) | 2022-03-03: -2.80% return
2022-03-04: -4.58% return
2022-03-07: -6.60% return
2022-03-08: +0.55% return
2022-03-09: +3.24% return
2022-03-10: +2.63% return
2022-03-11: -1.51% return | 2022-03-03: Strong_Down (-2.80%)
2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%) | 2022-03-03: Close ₹7405.57, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower) | MARUTI | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-03):
- Closing Price: ₹7405.57
- RSI (14): 32.76 (Neutral)
- MACD (-64.94) vs Signal (62.55): Bearish
- Bollinger Bands: Position -0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): -10.46%
- Price vs SMA(50): -6.89%
- Price vs SMA(200): +1.86% (Long-term trend indicator)
- ADX (14): 22.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 293.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹8338.54 (-0.36%) (Vol: 0.3x)
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹7066.03 (-4.58%)
2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%) | 2022-03-04: -4.58% return
2022-03-07: -6.60% return
2022-03-08: +0.55% return
2022-03-09: +3.24% return
2022-03-10: +2.63% return
2022-03-11: -1.51% return
2022-03-14: +3.02% return | 2022-03-04: Strong_Down (-4.58%)
2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%) | 2022-03-04: Close ₹7066.03, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) | MARUTI | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-04):
- Closing Price: ₹7066.03
- RSI (14): 28.12 (Oversold)
- MACD (-138.87) vs Signal (22.27): Bearish
- Bollinger Bands: Position -0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.194
- Price vs SMA(20): -13.89%
- Price vs SMA(50): -11.12%
- Price vs SMA(200): -2.85% (Long-term trend indicator)
- ADX (14): 24.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 305.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹8354.77 (+0.19%) (Vol: 0.4x)
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹6599.74 (-6.60%)
2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%) | 2022-03-07: -6.60% return
2022-03-08: +0.55% return
2022-03-09: +3.24% return
2022-03-10: +2.63% return
2022-03-11: -1.51% return
2022-03-14: +3.02% return
2022-03-15: +1.41% return | 2022-03-07: Strong_Down (-6.60%)
2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%) | 2022-03-07: Close ₹6599.74, RSI 23.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-07):
- Closing Price: ₹6599.74
- RSI (14): 23.24 (Oversold)
- MACD (-232.42) vs Signal (-28.67): Bearish
- Bollinger Bands: Position -0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.260
- Price vs SMA(20): -18.71%
- Price vs SMA(50): -16.86%
- Price vs SMA(200): -9.26% (Long-term trend indicator)
- ADX (14): 27.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 319.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹8397.28 (+0.51%) (Vol: 0.7x)
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹6636.06 (+0.55%)
2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%) | 2022-03-08: +0.55% return
2022-03-09: +3.24% return
2022-03-10: +2.63% return
2022-03-11: -1.51% return
2022-03-14: +3.02% return
2022-03-15: +1.41% return
2022-03-16: +0.89% return | 2022-03-08: Moderate_Up (+0.55%)
2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%) | 2022-03-08: Close ₹6636.06, RSI 24.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range) | MARUTI | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-08):
- Closing Price: ₹6636.06
- RSI (14): 24.34 (Oversold)
- MACD (-300.16) vs Signal (-82.97): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.307
- Price vs SMA(20): -17.42%
- Price vs SMA(50): -16.30%
- Price vs SMA(200): -8.77% (Long-term trend indicator)
- ADX (14): 29.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 318.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹8407.13 (+0.12%)
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹6851.10 (+3.24%)
2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%) | 2022-03-09: +3.24% return
2022-03-10: +2.63% return
2022-03-11: -1.51% return
2022-03-14: +3.02% return
2022-03-15: +1.41% return
2022-03-16: +0.89% return
2022-03-17: +2.77% return | 2022-03-09: Strong_Up (+3.24%)
2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%) | 2022-03-09: Close ₹6851.10, RSI 30.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range) | MARUTI | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-09):
- Closing Price: ₹6851.10
- RSI (14): 30.68 (Neutral)
- MACD (-332.66) vs Signal (-132.91): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.333
- Price vs SMA(20): -13.92%
- Price vs SMA(50): -13.53%
- Price vs SMA(200): -5.83% (Long-term trend indicator)
- ADX (14): 31.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 317.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹8481.28 (+0.88%) (Vol: 0.7x)
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹7031.42 (+2.63%)
2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%) | 2022-03-10: +2.63% return
2022-03-11: -1.51% return
2022-03-14: +3.02% return
2022-03-15: +1.41% return
2022-03-16: +0.89% return
2022-03-17: +2.77% return
2022-03-21: +0.16% return | 2022-03-10: Strong_Up (+2.63%)
2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%) | 2022-03-10: Close ₹7031.42, RSI 35.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-10):
- Closing Price: ₹7031.42
- RSI (14): 35.55 (Neutral)
- MACD (-339.95) vs Signal (-174.31): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.339
- Price vs SMA(20): -10.70%
- Price vs SMA(50): -11.23%
- Price vs SMA(200): -3.37% (Long-term trend indicator)
- ADX (14): 31.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 320.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹8004.80 (-5.62%)
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹6924.90 (-1.51%)
2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%) | 2022-03-11: -1.51% return
2022-03-14: +3.02% return
2022-03-15: +1.41% return
2022-03-16: +0.89% return
2022-03-17: +2.77% return
2022-03-21: +0.16% return
2022-03-22: +0.79% return | 2022-03-11: Moderate_Down (-1.51%)
2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%) | 2022-03-11: Close ₹6924.90, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range) | MARUTI | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-11):
- Closing Price: ₹6924.90
- RSI (14): 34.03 (Neutral)
- MACD (-350.28) vs Signal (-209.51): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.347
- Price vs SMA(20): -11.12%
- Price vs SMA(50): -12.53%
- Price vs SMA(200): -4.85% (Long-term trend indicator)
- ADX (14): 31.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 306.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹8147.10 (+1.78%) (Vol: 1.9x)
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹7133.75 (+3.02%)
2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%) | 2022-03-14: +3.02% return
2022-03-15: +1.41% return
2022-03-16: +0.89% return
2022-03-17: +2.77% return
2022-03-21: +0.16% return
2022-03-22: +0.79% return
2022-03-23: -1.57% return | 2022-03-14: Strong_Up (+3.02%)
2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%) | 2022-03-14: Close ₹7133.75, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-03-14):
- Closing Price: ₹7133.75
- RSI (14): 39.49 (Neutral)
- MACD (-337.72) vs Signal (-235.15): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.347
- Price vs SMA(20): -7.62%
- Price vs SMA(50): -9.89%
- Price vs SMA(200): -2.00% (Long-term trend indicator)
- ADX (14): 30.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 307.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹8106.20 (-0.50%)
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹7234.51 (+1.41%)
2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%) | 2022-03-15: +1.41% return
2022-03-16: +0.89% return
2022-03-17: +2.77% return
2022-03-21: +0.16% return
2022-03-22: +0.79% return
2022-03-23: -1.57% return
2022-03-24: -1.15% return | 2022-03-15: Moderate_Up (+1.41%)
2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%) | 2022-03-15: Close ₹7234.51, RSI 42.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range) | MARUTI | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-03-15):
- Closing Price: ₹7234.51
- RSI (14): 41.99 (Neutral)
- MACD (-316.00) vs Signal (-251.32): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.349
- Price vs SMA(20): -5.75%
- Price vs SMA(50): -8.62%
- Price vs SMA(200): -0.65% (Long-term trend indicator)
- ADX (14): 29.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 306.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹7618.75 (-6.01%) (Vol: 2.3x)
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹7298.57 (+0.89%)
2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%) | 2022-03-16: +0.89% return
2022-03-17: +2.77% return
2022-03-21: +0.16% return
2022-03-22: +0.79% return
2022-03-23: -1.57% return
2022-03-24: -1.15% return
2022-03-25: -1.87% return | 2022-03-16: Moderate_Up (+0.89%)
2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%) | 2022-03-16: Close ₹7298.57, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range) | MARUTI | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-03-16):
- Closing Price: ₹7298.57
- RSI (14): 43.58 (Neutral)
- MACD (-290.27) vs Signal (-259.11): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.343
- Price vs SMA(20): -4.22%
- Price vs SMA(50): -7.80%
- Price vs SMA(200): +0.19% (Long-term trend indicator)
- ADX (14): 28.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 296.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹7405.57 (-2.80%)
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹7500.58 (+2.77%)
2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%) | 2022-03-17: +2.77% return
2022-03-21: +0.16% return
2022-03-22: +0.79% return
2022-03-23: -1.57% return
2022-03-24: -1.15% return
2022-03-25: -1.87% return
2022-03-28: +0.83% return | 2022-03-17: Strong_Up (+2.77%)
2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%) | 2022-03-17: Close ₹7500.58, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-17):
- Closing Price: ₹7500.58
- RSI (14): 48.40 (Neutral)
- MACD (-250.68) vs Signal (-257.42): Bullish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.332
- Price vs SMA(20): -1.01%
- Price vs SMA(50): -5.27%
- Price vs SMA(200): +2.92% (Long-term trend indicator)
- ADX (14): 26.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 293.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹7066.03 (-4.58%) (Vol: 2.8x)
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹7512.82 (+0.16%)
2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%) | 2022-03-21: +0.16% return
2022-03-22: +0.79% return
2022-03-23: -1.57% return
2022-03-24: -1.15% return
2022-03-25: -1.87% return
2022-03-28: +0.83% return
2022-03-29: -0.51% return | 2022-03-21: Slight_Up (+0.16%)
2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%) | 2022-03-21: Close ₹7512.82, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-03-21):
- Closing Price: ₹7512.82
- RSI (14): 48.69 (Neutral)
- MACD (-215.84) vs Signal (-249.11): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.321
- Price vs SMA(20): -0.30%
- Price vs SMA(50): -5.09%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 25.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 292.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹6599.74 (-6.60%) (Vol: 2.5x)
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹7572.39 (+0.79%)
2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%) | 2022-03-22: +0.79% return
2022-03-23: -1.57% return
2022-03-24: -1.15% return
2022-03-25: -1.87% return
2022-03-28: +0.83% return
2022-03-29: -0.51% return
2022-03-30: +2.14% return | 2022-03-22: Moderate_Up (+0.79%)
2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%) | 2022-03-22: Close ₹7572.39, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range) | MARUTI | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17315.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-22):
- Closing Price: ₹7572.39
- RSI (14): 50.13 (Neutral)
- MACD (-181.33) vs Signal (-235.55): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.307
- Price vs SMA(20): +1.01%
- Price vs SMA(50): -4.32%
- Price vs SMA(200): +3.81% (Long-term trend indicator)
- ADX (14): 23.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 290.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-08: ₹6636.06 (+0.55%) (Vol: 2.5x)
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-23: ₹7453.64 (-1.57%)
2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%) | 2022-03-23: -1.57% return
2022-03-24: -1.15% return
2022-03-25: -1.87% return
2022-03-28: +0.83% return
2022-03-29: -0.51% return
2022-03-30: +2.14% return
2022-03-31: -0.49% return | 2022-03-23: Moderate_Down (-1.57%)
2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%) | 2022-03-23: Close ₹7453.64, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.65
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-23):
- Closing Price: ₹7453.64
- RSI (14): 47.27 (Neutral)
- MACD (-161.69) vs Signal (-220.78): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.288
- Price vs SMA(20): +0.06%
- Price vs SMA(50): -5.75%
- Price vs SMA(200): +2.15% (Long-term trend indicator)
- ADX (14): 21.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 287.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-09: ₹6851.10 (+3.24%) (Vol: 1.6x)
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-24: ₹7367.94 (-1.15%)
2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%) | 2022-03-24: -1.15% return
2022-03-25: -1.87% return
2022-03-28: +0.83% return
2022-03-29: -0.51% return
2022-03-30: +2.14% return
2022-03-31: -0.49% return
2022-04-01: +1.83% return | 2022-03-24: Moderate_Down (-1.15%)
2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%) | 2022-03-24: Close ₹7367.94, RSI 45.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-24):
- Closing Price: ₹7367.94
- RSI (14): 45.26 (Neutral)
- MACD (-151.31) vs Signal (-206.88): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.265
- Price vs SMA(20): -0.40%
- Price vs SMA(50): -6.71%
- Price vs SMA(200): +0.95% (Long-term trend indicator)
- ADX (14): 20.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 275.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-10: ₹7031.42 (+2.63%)
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-25: ₹7229.98 (-1.87%)
2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%) | 2022-03-25: -1.87% return
2022-03-28: +0.83% return
2022-03-29: -0.51% return
2022-03-30: +2.14% return
2022-03-31: -0.49% return
2022-04-01: +1.83% return
2022-04-04: +0.97% return | 2022-03-25: Moderate_Down (-1.87%)
2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%) | 2022-03-25: Close ₹7229.98, RSI 42.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range) | MARUTI | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17153.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-03-25):
- Closing Price: ₹7229.98
- RSI (14): 42.16 (Neutral)
- MACD (-152.45) vs Signal (-196.00): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.231
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -8.29%
- Price vs SMA(200): -0.95% (Long-term trend indicator)
- ADX (14): 19.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 268.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-11: ₹6924.90 (-1.51%)
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-28: ₹7290.33 (+0.83%)
2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%) | 2022-03-28: +0.83% return
2022-03-29: -0.51% return
2022-03-30: +2.14% return
2022-03-31: -0.49% return
2022-04-01: +1.83% return
2022-04-04: +0.97% return
2022-04-05: -0.17% return | 2022-03-28: Moderate_Up (+0.83%)
2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%) | 2022-03-28: Close ₹7290.33, RSI 44.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-28):
- Closing Price: ₹7290.33
- RSI (14): 43.97 (Neutral)
- MACD (-146.79) vs Signal (-186.16): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.216
- Price vs SMA(20): -0.12%
- Price vs SMA(50): -7.37%
- Price vs SMA(200): -0.13% (Long-term trend indicator)
- ADX (14): 19.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 257.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-14: ₹7133.75 (+3.02%)
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-29: ₹7253.08 (-0.51%)
2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%) | 2022-03-29: -0.51% return
2022-03-30: +2.14% return
2022-03-31: -0.49% return
2022-04-01: +1.83% return
2022-04-04: +0.97% return
2022-04-05: -0.17% return
2022-04-06: -0.23% return | 2022-03-29: Moderate_Down (-0.51%)
2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%) | 2022-03-29: Close ₹7253.08, RSI 43.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range) | MARUTI | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17325.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-29):
- Closing Price: ₹7253.08
- RSI (14): 43.07 (Neutral)
- MACD (-143.66) vs Signal (-177.66): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): -0.02%
- Price vs SMA(50): -7.69%
- Price vs SMA(200): -0.66% (Long-term trend indicator)
- ADX (14): 18.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 250.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-15: ₹7234.51 (+1.41%)
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-30: ₹7408.55 (+2.14%)
2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%) | 2022-03-30: +2.14% return
2022-03-31: -0.49% return
2022-04-01: +1.83% return
2022-04-04: +0.97% return
2022-04-05: -0.17% return
2022-04-06: -0.23% return
2022-04-07: -1.34% return | 2022-03-30: Strong_Up (+2.14%)
2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%) | 2022-03-30: Close ₹7408.55, RSI 47.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range) | MARUTI | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17498.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-30):
- Closing Price: ₹7408.55
- RSI (14): 47.85 (Neutral)
- MACD (-127.16) vs Signal (-167.56): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +2.62%
- Price vs SMA(50): -5.60%
- Price vs SMA(200): +1.44% (Long-term trend indicator)
- ADX (14): 17.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 246.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-16: ₹7298.57 (+0.89%) (Vol: 0.5x)
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-31: ₹7372.18 (-0.49%)
2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%) | 2022-03-31: -0.49% return
2022-04-01: +1.83% return
2022-04-04: +0.97% return
2022-04-05: -0.17% return
2022-04-06: -0.23% return
2022-04-07: -1.34% return
2022-04-08: -1.08% return | 2022-03-31: Slight_Down (-0.49%)
2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%) | 2022-03-31: Close ₹7372.18, RSI 46.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range) | MARUTI | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17464.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-03-31):
- Closing Price: ₹7372.18
- RSI (14): 46.86 (Neutral)
- MACD (-115.69) vs Signal (-157.18): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +2.29%
- Price vs SMA(50): -5.90%
- Price vs SMA(200): +0.91% (Long-term trend indicator)
- ADX (14): 16.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 237.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-17: ₹7500.58 (+2.77%)
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-01: ₹7507.46 (+1.83%)
2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%) | 2022-04-01: +1.83% return
2022-04-04: +0.97% return
2022-04-05: -0.17% return
2022-04-06: -0.23% return
2022-04-07: -1.34% return
2022-04-08: -1.08% return
2022-04-11: +0.10% return | 2022-04-01: Moderate_Up (+1.83%)
2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%) | 2022-04-01: Close ₹7507.46, RSI 50.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range) | MARUTI | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17670.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-04-01):
- Closing Price: ₹7507.46
- RSI (14): 50.93 (Neutral)
- MACD (-94.60) vs Signal (-144.67): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +4.09%
- Price vs SMA(50): -4.12%
- Price vs SMA(200): +2.73% (Long-term trend indicator)
- ADX (14): 15.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 234.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-21: ₹7512.82 (+0.16%)
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-04: ₹7580.34 (+0.97%)
2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%) | 2022-04-04: +0.97% return
2022-04-05: -0.17% return
2022-04-06: -0.23% return
2022-04-07: -1.34% return
2022-04-08: -1.08% return
2022-04-11: +0.10% return
2022-04-12: +0.70% return | 2022-04-04: Moderate_Up (+0.97%)
2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%) | 2022-04-04: Close ₹7580.34, RSI 53.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range) | MARUTI | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-04-04):
- Closing Price: ₹7580.34
- RSI (14): 53.02 (Neutral)
- MACD (-71.18) vs Signal (-129.97): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +4.73%
- Price vs SMA(50): -3.13%
- Price vs SMA(200): +3.68% (Long-term trend indicator)
- ADX (14): 14.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 229.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-22: ₹7572.39 (+0.79%)
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-05: ₹7567.71 (-0.17%)
2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%) | 2022-04-05: -0.17% return
2022-04-06: -0.23% return
2022-04-07: -1.34% return
2022-04-08: -1.08% return
2022-04-11: +0.10% return
2022-04-12: +0.70% return
2022-04-13: -1.95% return | 2022-04-05: Slight_Down (-0.17%)
2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%) | 2022-04-05: Close ₹7567.71, RSI 52.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower) | MARUTI | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17957.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-05):
- Closing Price: ₹7567.71
- RSI (14): 52.60 (Neutral)
- MACD (-53.02) vs Signal (-114.58): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +3.86%
- Price vs SMA(50): -3.23%
- Price vs SMA(200): +3.46% (Long-term trend indicator)
- ADX (14): 14.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 224.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-23: ₹7453.64 (-1.57%) (Vol: 0.6x)
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-06: ₹7550.50 (-0.23%)
2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%) | 2022-04-06: -0.23% return
2022-04-07: -1.34% return
2022-04-08: -1.08% return
2022-04-11: +0.10% return
2022-04-12: +0.70% return
2022-04-13: -1.95% return
2022-04-18: +1.39% return | 2022-04-06: Slight_Down (-0.23%)
2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%) | 2022-04-06: Close ₹7550.50, RSI 52.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range) | MARUTI | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17807.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-06):
- Closing Price: ₹7550.50
- RSI (14): 52.00 (Neutral)
- MACD (-39.57) vs Signal (-99.58): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +2.98%
- Price vs SMA(50): -3.34%
- Price vs SMA(200): +3.17% (Long-term trend indicator)
- ADX (14): 13.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 220.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-24: ₹7367.94 (-1.15%) (Vol: 0.4x)
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-07: ₹7449.40 (-1.34%)
2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%) | 2022-04-07: -1.34% return
2022-04-08: -1.08% return
2022-04-11: +0.10% return
2022-04-12: +0.70% return
2022-04-13: -1.95% return
2022-04-18: +1.39% return
2022-04-19: -1.83% return | 2022-04-07: Moderate_Down (-1.34%)
2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%) | 2022-04-07: Close ₹7449.40, RSI 48.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower) | MARUTI | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17639.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-07):
- Closing Price: ₹7449.40
- RSI (14): 48.49 (Neutral)
- MACD (-36.64) vs Signal (-86.99): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +1.19%
- Price vs SMA(50): -4.54%
- Price vs SMA(200): +1.74% (Long-term trend indicator)
- ADX (14): 13.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 214.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-25: ₹7229.98 (-1.87%) (Vol: 0.5x)
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-08: ₹7368.91 (-1.08%)
2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%) | 2022-04-08: -1.08% return
2022-04-11: +0.10% return
2022-04-12: +0.70% return
2022-04-13: -1.95% return
2022-04-18: +1.39% return
2022-04-19: -1.83% return
2022-04-20: +3.11% return | 2022-04-08: Moderate_Down (-1.08%)
2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%) | 2022-04-08: Close ₹7368.91, RSI 45.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17784.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-08):
- Closing Price: ₹7368.91
- RSI (14): 45.84 (Neutral)
- MACD (-40.35) vs Signal (-77.66): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -0.14%
- Price vs SMA(50): -5.32%
- Price vs SMA(200): +0.59% (Long-term trend indicator)
- ADX (14): 12.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 213.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-28: ₹7290.33 (+0.83%) (Vol: 0.4x)
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-11: ₹7376.18 (+0.10%)
2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%) | 2022-04-11: +0.10% return
2022-04-12: +0.70% return
2022-04-13: -1.95% return
2022-04-18: +1.39% return
2022-04-19: -1.83% return
2022-04-20: +3.11% return
2022-04-21: +2.77% return | 2022-04-11: Slight_Up (+0.10%)
2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%) | 2022-04-11: Close ₹7376.18, RSI 46.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper) | MARUTI | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17674.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-11):
- Closing Price: ₹7376.18
- RSI (14): 46.13 (Neutral)
- MACD (-42.22) vs Signal (-70.57): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -0.34%
- Price vs SMA(50): -4.93%
- Price vs SMA(200): +0.67% (Long-term trend indicator)
- ADX (14): 11.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-29: ₹7253.08 (-0.51%) (Vol: 0.3x)
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-12: ₹7427.80 (+0.70%)
2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%) | 2022-04-12: +0.70% return
2022-04-13: -1.95% return
2022-04-18: +1.39% return
2022-04-19: -1.83% return
2022-04-20: +3.11% return
2022-04-21: +2.77% return
2022-04-22: +0.32% return | 2022-04-12: Moderate_Up (+0.70%)
2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%) | 2022-04-12: Close ₹7427.80, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper) | MARUTI | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-12):
- Closing Price: ₹7427.80
- RSI (14): 48.22 (Neutral)
- MACD (-39.08) vs Signal (-64.28): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.16%
- Price vs SMA(50): -4.04%
- Price vs SMA(200): +1.35% (Long-term trend indicator)
- ADX (14): 11.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-30: ₹7408.55 (+2.14%) (Vol: 0.5x)
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-13: ₹7282.67 (-1.95%)
2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%) | 2022-04-13: -1.95% return
2022-04-18: +1.39% return
2022-04-19: -1.83% return
2022-04-20: +3.11% return
2022-04-21: +2.77% return
2022-04-22: +0.32% return
2022-04-25: +0.10% return | 2022-04-13: Moderate_Down (-1.95%)
2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%) | 2022-04-13: Close ₹7282.67, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper) | MARUTI | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17475.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-04-13):
- Closing Price: ₹7282.67
- RSI (14): 43.14 (Neutral)
- MACD (-47.76) vs Signal (-60.97): Bullish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.83%
- Price vs SMA(50): -5.64%
- Price vs SMA(200): -0.62% (Long-term trend indicator)
- ADX (14): 10.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 211.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-03-31: ₹7372.18 (-0.49%) (Vol: 0.4x)
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-18: ₹7384.07 (+1.39%)
2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%) | 2022-04-18: +1.39% return
2022-04-19: -1.83% return
2022-04-20: +3.11% return
2022-04-21: +2.77% return
2022-04-22: +0.32% return
2022-04-25: +0.10% return
2022-04-26: -0.07% return | 2022-04-18: Moderate_Up (+1.39%)
2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%) | 2022-04-18: Close ₹7384.07, RSI 47.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper) | MARUTI | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17173.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-18):
- Closing Price: ₹7384.07
- RSI (14): 47.32 (Neutral)
- MACD (-45.92) vs Signal (-57.96): Bullish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.52%
- Price vs SMA(50): -4.09%
- Price vs SMA(200): +0.76% (Long-term trend indicator)
- ADX (14): 10.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 213.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-01: ₹7507.46 (+1.83%) (Vol: 0.4x)
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-19: ₹7249.13 (-1.83%)
2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%) | 2022-04-19: -1.83% return
2022-04-20: +3.11% return
2022-04-21: +2.77% return
2022-04-22: +0.32% return
2022-04-25: +0.10% return
2022-04-26: -0.07% return
2022-04-27: -1.50% return | 2022-04-19: Moderate_Down (-1.83%)
2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%) | 2022-04-19: Close ₹7249.13, RSI 42.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16958.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-04-19):
- Closing Price: ₹7249.13
- RSI (14): 42.81 (Neutral)
- MACD (-54.72) vs Signal (-57.31): Bullish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -2.17%
- Price vs SMA(50): -5.59%
- Price vs SMA(200): -1.07% (Long-term trend indicator)
- ADX (14): 9.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 220.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-04: ₹7580.34 (+0.97%) (Vol: 0.5x)
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-20: ₹7474.94 (+3.11%)
2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%) | 2022-04-20: +3.11% return
2022-04-21: +2.77% return
2022-04-22: +0.32% return
2022-04-25: +0.10% return
2022-04-26: -0.07% return
2022-04-27: -1.50% return
2022-04-28: +1.28% return | 2022-04-20: Strong_Up (+3.11%)
2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%) | 2022-04-20: Close ₹7474.94, RSI 51.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper) | MARUTI | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17136.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-20):
- Closing Price: ₹7474.94
- RSI (14): 51.19 (Neutral)
- MACD (-42.98) vs Signal (-54.45): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.90%
- Price vs SMA(50): -2.42%
- Price vs SMA(200): +1.99% (Long-term trend indicator)
- ADX (14): 9.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 223.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-05: ₹7567.71 (-0.17%) (Vol: 0.5x)
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-21: ₹7682.13 (+2.77%)
2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%) | 2022-04-21: +2.77% return
2022-04-22: +0.32% return
2022-04-25: +0.10% return
2022-04-26: -0.07% return
2022-04-27: -1.50% return
2022-04-28: +1.28% return
2022-04-29: -2.16% return | 2022-04-21: Strong_Up (+2.77%)
2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%) | 2022-04-21: Close ₹7682.13, RSI 57.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range) | MARUTI | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-21):
- Closing Price: ₹7682.13
- RSI (14): 57.36 (Neutral)
- MACD (-16.77) vs Signal (-46.91): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +3.62%
- Price vs SMA(50): +0.46%
- Price vs SMA(200): +4.79% (Long-term trend indicator)
- ADX (14): 9.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 223.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-06: ₹7550.50 (-0.23%) (Vol: 0.5x)
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-22: ₹7706.79 (+0.32%)
2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%) | 2022-04-22: +0.32% return
2022-04-25: +0.10% return
2022-04-26: -0.07% return
2022-04-27: -1.50% return
2022-04-28: +1.28% return
2022-04-29: -2.16% return
2022-05-02: -1.08% return | 2022-04-22: Slight_Up (+0.32%)
2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%) | 2022-04-22: Close ₹7706.79, RSI 58.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17171.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-22):
- Closing Price: ₹7706.79
- RSI (14): 58.04 (Neutral)
- MACD (5.93) vs Signal (-36.34): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +3.77%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +5.10% (Long-term trend indicator)
- ADX (14): 10.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 227.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-07: ₹7449.40 (-1.34%) (Vol: 0.6x)
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-25: ₹7714.45 (+0.10%)
2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%) | 2022-04-25: +0.10% return
2022-04-26: -0.07% return
2022-04-27: -1.50% return
2022-04-28: +1.28% return
2022-04-29: -2.16% return
2022-05-02: -1.08% return
2022-05-04: -3.10% return | 2022-04-25: Slight_Up (+0.10%)
2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%) | 2022-04-25: Close ₹7714.45, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower) | MARUTI | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16953.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-04-25):
- Closing Price: ₹7714.45
- RSI (14): 58.26 (Neutral)
- MACD (24.26) vs Signal (-24.22): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +3.64%
- Price vs SMA(50): +1.22%
- Price vs SMA(200): +5.18% (Long-term trend indicator)
- ADX (14): 11.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 224.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-08: ₹7368.91 (-1.08%)
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-26: ₹7708.99 (-0.07%)
2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%) | 2022-04-26: -0.07% return
2022-04-27: -1.50% return
2022-04-28: +1.28% return
2022-04-29: -2.16% return
2022-05-02: -1.08% return
2022-05-04: -3.10% return
2022-05-05: +0.13% return | 2022-04-26: Slight_Down (-0.07%)
2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%) | 2022-04-26: Close ₹7708.99, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower) | MARUTI | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17200.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-26):
- Closing Price: ₹7708.99
- RSI (14): 58.02 (Neutral)
- MACD (37.91) vs Signal (-11.80): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.23%
- Price vs SMA(50): +1.42%
- Price vs SMA(200): +5.08% (Long-term trend indicator)
- ADX (14): 12.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 224.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-11: ₹7376.18 (+0.10%) (Vol: 0.7x)
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-27: ₹7593.60 (-1.50%)
2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%) | 2022-04-27: -1.50% return
2022-04-28: +1.28% return
2022-04-29: -2.16% return
2022-05-02: -1.08% return
2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return | 2022-04-27: Moderate_Down (-1.50%)
2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%) | 2022-04-27: Close ₹7593.60, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower) | MARUTI | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17038.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-04-27):
- Closing Price: ₹7593.60
- RSI (14): 53.12 (Neutral)
- MACD (38.96) vs Signal (-1.64): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +0.16%
- Price vs SMA(200): +3.49% (Long-term trend indicator)
- ADX (14): 12.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 221.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-12: ₹7427.80 (+0.70%)
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-28: ₹7690.85 (+1.28%)
2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%) | 2022-04-28: +1.28% return
2022-04-29: -2.16% return
2022-05-02: -1.08% return
2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return | 2022-04-28: Moderate_Up (+1.28%)
2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%) | 2022-04-28: Close ₹7690.85, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower) | MARUTI | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-04-28):
- Closing Price: ₹7690.85
- RSI (14): 56.46 (Neutral)
- MACD (47.10) vs Signal (8.10): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +1.66%
- Price vs SMA(200): +4.78% (Long-term trend indicator)
- ADX (14): 12.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 218.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-13: ₹7282.67 (-1.95%)
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-29: ₹7524.76 (-2.16%)
2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%) | 2022-04-29: -2.16% return
2022-05-02: -1.08% return
2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return | 2022-04-29: Strong_Down (-2.16%)
2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%) | 2022-04-29: Close ₹7524.76, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range) | MARUTI | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17102.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-04-29):
- Closing Price: ₹7524.76
- RSI (14): 49.92 (Neutral)
- MACD (39.69) vs Signal (14.42): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +0.19%
- Price vs SMA(50): -0.36%
- Price vs SMA(200): +2.49% (Long-term trend indicator)
- ADX (14): 12.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 224.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-18: ₹7384.07 (+1.39%)
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-02: ₹7443.79 (-1.08%)
2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%) | 2022-05-02: -1.08% return
2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return | 2022-05-02: Moderate_Down (-1.08%)
2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%) | 2022-05-02: Close ₹7443.79, RSI 47.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range) | MARUTI | 2022-04-29 | 2022-05-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.