prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17069.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-02):
- Closing Price: ₹7443.79
- RSI (14): 47.06 (Neutral)
- MACD (26.98) vs Signal (16.93): Bullish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -0.94%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +1.37% (Long-term trend indicator)
- ADX (14): 11.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 223.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-19: ₹7249.13 (-1.83%) (Vol: 0.7x)
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%) | 2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return | 2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%) | 2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower) | MARUTI | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16677.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-04):
- Closing Price: ₹7212.87
- RSI (14): 40.01 (Neutral)
- MACD (-1.71) vs Signal (13.20): Bearish Crossover
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -3.82%
- Price vs SMA(50): -3.96%
- Price vs SMA(200): -1.77% (Long-term trend indicator)
- ADX (14): 11.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 234.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-20: ₹7474.94 (+3.11%)
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%) | 2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return | 2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%) | 2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower) | MARUTI | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16682.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-05):
- Closing Price: ₹7222.37
- RSI (14): 40.41 (Neutral)
- MACD (-23.42) vs Signal (5.88): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.46%
- Price vs SMA(50): -3.54%
- Price vs SMA(200): -1.65% (Long-term trend indicator)
- ADX (14): 11.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 228.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-21: ₹7682.13 (+2.77%)
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%) | 2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return | 2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%) | 2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower) | MARUTI | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16411.25
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-06):
- Closing Price: ₹7097.18
- RSI (14): 36.95 (Neutral)
- MACD (-50.14) vs Signal (-5.32): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -4.84%
- Price vs SMA(50): -4.89%
- Price vs SMA(200): -3.35% (Long-term trend indicator)
- ADX (14): 12.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 229.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-22: ₹7706.79 (+0.32%) (Vol: 1.7x)
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%) | 2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return | 2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%) | 2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range) | MARUTI | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16301.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-09):
- Closing Price: ₹7176.21
- RSI (14): 40.42 (Neutral)
- MACD (-64.20) vs Signal (-17.10): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -3.54%
- Price vs SMA(50): -3.52%
- Price vs SMA(200): -2.28% (Long-term trend indicator)
- ADX (14): 13.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 233.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-25: ₹7714.45 (+0.10%)
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%) | 2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return | 2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%) | 2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2022-05-10):
- Closing Price: ₹7327.91
- RSI (14): 46.49 (Neutral)
- MACD (-62.38) vs Signal (-26.15): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -1.42%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): -0.23% (Long-term trend indicator)
- ADX (14): 13.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 232.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-26: ₹7708.99 (-0.07%)
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%) | 2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return | 2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%) | 2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range) | MARUTI | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16167.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-11):
- Closing Price: ₹7211.45
- RSI (14): 42.88 (Neutral)
- MACD (-69.54) vs Signal (-34.83): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -2.88%
- Price vs SMA(50): -2.43%
- Price vs SMA(200): -1.84% (Long-term trend indicator)
- ADX (14): 12.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 230.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-27: ₹7593.60 (-1.50%)
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%) | 2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return | 2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%) | 2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range) | MARUTI | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15808.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-12):
- Closing Price: ₹7072.22
- RSI (14): 38.98 (Neutral)
- MACD (-85.46) vs Signal (-44.96): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -4.56%
- Price vs SMA(50): -4.07%
- Price vs SMA(200): -3.74% (Long-term trend indicator)
- ADX (14): 13.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 227.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-28: ₹7690.85 (+1.28%)
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%) | 2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return | 2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%) | 2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15782.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-13):
- Closing Price: ₹6924.32
- RSI (14): 35.30 (Neutral)
- MACD (-108.76) vs Signal (-57.72): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -6.24%
- Price vs SMA(50): -5.77%
- Price vs SMA(200): -5.74% (Long-term trend indicator)
- ADX (14): 13.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 230.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-04-29: ₹7524.76 (-2.16%) (Vol: 1.9x)
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%) | 2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return | 2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%) | 2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range) | MARUTI | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15842.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-16):
- Closing Price: ₹7066.32
- RSI (14): 41.05 (Neutral)
- MACD (-114.44) vs Signal (-69.06): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -4.18%
- Price vs SMA(50): -3.56%
- Price vs SMA(200): -3.81% (Long-term trend indicator)
- ADX (14): 14.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 228.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-02: ₹7443.79 (-1.08%)
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%) | 2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return | 2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%) | 2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range) | MARUTI | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16259.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-17):
- Closing Price: ₹7344.39
- RSI (14): 50.35 (Neutral)
- MACD (-95.41) vs Signal (-74.33): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -0.38%
- Price vs SMA(50): +0.31%
- Price vs SMA(200): -0.04% (Long-term trend indicator)
- ADX (14): 13.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 235.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-04: ₹7212.87 (-3.10%)
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%) | 2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return | 2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%) | 2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-18):
- Closing Price: ₹7377.30
- RSI (14): 51.33 (Neutral)
- MACD (-76.79) vs Signal (-74.82): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): -0.02%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +0.38% (Long-term trend indicator)
- ADX (14): 13.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 227.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-05: ₹7222.37 (+0.13%)
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%) | 2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return | 2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%) | 2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper) | MARUTI | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15809.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-19):
- Closing Price: ₹7219.35
- RSI (14): 46.58 (Neutral)
- MACD (-73.92) vs Signal (-74.64): Bullish Crossover
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -1.99%
- Price vs SMA(50): -1.43%
- Price vs SMA(200): -1.79% (Long-term trend indicator)
- ADX (14): 12.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 224.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-06: ₹7097.18 (-1.73%)
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%) | 2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return | 2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%) | 2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper) | MARUTI | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16266.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-20):
- Closing Price: ₹7396.85
- RSI (14): 51.96 (Neutral)
- MACD (-56.67) vs Signal (-71.05): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +0.58% (Long-term trend indicator)
- ADX (14): 11.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 225.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-09: ₹7176.21 (+1.11%)
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%) | 2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return | 2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%) | 2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper) | MARUTI | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16214.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-23):
- Closing Price: ₹7699.92
- RSI (14): 59.46 (Neutral)
- MACD (-18.34) vs Signal (-60.51): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +4.74%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +4.64% (Long-term trend indicator)
- ADX (14): 12.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 234.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-10: ₹7327.91 (+2.11%)
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%) | 2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return | 2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%) | 2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) | MARUTI | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16125.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-24):
- Closing Price: ₹7607.49
- RSI (14): 56.56 (Neutral)
- MACD (4.53) vs Signal (-47.50): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +3.56%
- Price vs SMA(50): +3.13%
- Price vs SMA(200): +3.33% (Long-term trend indicator)
- ADX (14): 12.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 228.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-11: ₹7211.45 (-1.59%)
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%) | 2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return | 2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%) | 2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16025.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-25):
- Closing Price: ₹7592.48
- RSI (14): 56.08 (Neutral)
- MACD (21.20) vs Signal (-33.76): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +2.77%
- Price vs SMA(200): +3.08% (Long-term trend indicator)
- ADX (14): 12.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 223.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-12: ₹7072.22 (-1.93%)
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%) | 2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return | 2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%) | 2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range) | MARUTI | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-05-26):
- Closing Price: ₹7609.78
- RSI (14): 56.54 (Neutral)
- MACD (35.40) vs Signal (-19.93): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +2.82%
- Price vs SMA(200): +3.27% (Long-term trend indicator)
- ADX (14): 12.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 222.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹6924.32 (-2.09%)
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%) | 2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return | 2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%) | 2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range) | MARUTI | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-05-27):
- Closing Price: ₹7744.28
- RSI (14): 60.02 (Neutral)
- MACD (56.85) vs Signal (-4.57): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +5.46%
- Price vs SMA(50): +4.46%
- Price vs SMA(200): +5.03% (Long-term trend indicator)
- ADX (14): 12.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 218.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹7066.32 (+2.05%) (Vol: 0.6x)
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%) | 2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return | 2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%) | 2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-05-30):
- Closing Price: ₹7813.46
- RSI (14): 61.71 (Neutral)
- MACD (78.53) vs Signal (12.05): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +6.19%
- Price vs SMA(50): +5.23%
- Price vs SMA(200): +5.90% (Long-term trend indicator)
- ADX (14): 12.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 210.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹7344.39 (+3.94%)
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%) | 2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return | 2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%) | 2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-05-31):
- Closing Price: ₹7767.10
- RSI (14): 59.88 (Neutral)
- MACD (90.92) vs Signal (27.82): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +5.33%
- Price vs SMA(50): +4.47%
- Price vs SMA(200): +5.21% (Long-term trend indicator)
- ADX (14): 13.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 209.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹7377.30 (+0.45%)
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%) | 2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return | 2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%) | 2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-01):
- Closing Price: ₹7740.82
- RSI (14): 58.81 (Neutral)
- MACD (97.49) vs Signal (41.76): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +4.60%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): +4.79% (Long-term trend indicator)
- ADX (14): 13.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹7219.35 (-2.14%) (Vol: 0.6x)
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%) | 2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return | 2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%) | 2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range) | MARUTI | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-02):
- Closing Price: ₹7727.17
- RSI (14): 58.23 (Neutral)
- MACD (100.44) vs Signal (53.49): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +4.06%
- Price vs SMA(50): +3.81%
- Price vs SMA(200): +4.54% (Long-term trend indicator)
- ADX (14): 13.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 200.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹7396.85 (+2.46%)
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%) | 2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return | 2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%) | 2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-03):
- Closing Price: ₹7512.33
- RSI (14): 49.88 (Neutral)
- MACD (84.47) vs Signal (59.69): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +0.88%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +1.59% (Long-term trend indicator)
- ADX (14): 12.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 208.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹7699.92 (+4.10%) (Vol: 1.8x)
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%) | 2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return | 2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%) | 2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-06):
- Closing Price: ₹7517.69
- RSI (14): 50.08 (Neutral)
- MACD (71.42) vs Signal (62.04): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +0.99%
- Price vs SMA(200): +1.62% (Long-term trend indicator)
- ADX (14): 12.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 206.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹7607.49 (-1.20%)
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%) | 2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return | 2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%) | 2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range) | MARUTI | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-07):
- Closing Price: ₹7614.07
- RSI (14): 53.53 (Neutral)
- MACD (68.08) vs Signal (63.24): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +1.82%
- Price vs SMA(50): +2.22%
- Price vs SMA(200): +2.85% (Long-term trend indicator)
- ADX (14): 11.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 210.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹7592.48 (-0.20%)
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%) | 2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return | 2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%) | 2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range) | MARUTI | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-08):
- Closing Price: ₹7695.05
- RSI (14): 56.27 (Neutral)
- MACD (71.14) vs Signal (64.82): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +2.57%
- Price vs SMA(50): +3.18%
- Price vs SMA(200): +3.88% (Long-term trend indicator)
- ADX (14): 10.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 209.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹7609.78 (+0.23%)
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%) | 2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return | 2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%) | 2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower) | MARUTI | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-06-09):
- Closing Price: ₹7731.51
- RSI (14): 57.48 (Neutral)
- MACD (75.63) vs Signal (66.98): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +2.61%
- Price vs SMA(50): +3.55%
- Price vs SMA(200): +4.29% (Long-term trend indicator)
- ADX (14): 10.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 206.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹7744.28 (+1.77%) (Vol: 0.7x)
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%) | 2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return | 2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%) | 2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower) | MARUTI | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-10):
- Closing Price: ₹7736.63
- RSI (14): 57.66 (Neutral)
- MACD (78.70) vs Signal (69.33): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +2.12%
- Price vs SMA(50): +3.48%
- Price vs SMA(200): +4.29% (Long-term trend indicator)
- ADX (14): 10.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹7813.46 (+0.89%) (Vol: 0.7x)
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%) | 2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return | 2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%) | 2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-13):
- Closing Price: ₹7703.97
- RSI (14): 56.05 (Neutral)
- MACD (77.60) vs Signal (70.98): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +1.27%
- Price vs SMA(50): +2.96%
- Price vs SMA(200): +3.78% (Long-term trend indicator)
- ADX (14): 10.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 200.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹7767.10 (-0.59%) (Vol: 3.6x)
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%) | 2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return | 2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%) | 2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-14):
- Closing Price: ₹7616.27
- RSI (14): 51.86 (Neutral)
- MACD (68.86) vs Signal (70.56): Bearish Crossover
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.06%
- Price vs SMA(50): +1.72%
- Price vs SMA(200): +2.53% (Long-term trend indicator)
- ADX (14): 9.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹7740.82 (-0.34%)
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%) | 2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return | 2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%) | 2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper) | MARUTI | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-15):
- Closing Price: ₹7657.02
- RSI (14): 53.60 (Neutral)
- MACD (64.48) vs Signal (69.34): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +0.29%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +3.00% (Long-term trend indicator)
- ADX (14): 9.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 191.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹7727.17 (-0.18%) (Vol: 0.5x)
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%) | 2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return | 2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%) | 2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper) | MARUTI | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-16):
- Closing Price: ₹7637.67
- RSI (14): 52.63 (Neutral)
- MACD (58.77) vs Signal (67.23): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +1.95%
- Price vs SMA(200): +2.66% (Long-term trend indicator)
- ADX (14): 9.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 192.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹7512.33 (-2.78%)
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%) | 2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return | 2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%) | 2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper) | MARUTI | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-17):
- Closing Price: ₹7495.86
- RSI (14): 46.05 (Neutral)
- MACD (42.31) vs Signal (62.25): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -2.16%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): +0.68% (Long-term trend indicator)
- ADX (14): 9.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 193.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹7517.69 (+0.07%)
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%) | 2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return | 2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%) | 2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper) | MARUTI | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-20):
- Closing Price: ₹7469.34
- RSI (14): 44.92 (Neutral)
- MACD (26.82) vs Signal (55.16): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -2.36%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): +0.27% (Long-term trend indicator)
- ADX (14): 8.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 190.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹7614.07 (+1.28%)
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%) | 2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return | 2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%) | 2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper) | MARUTI | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-21):
- Closing Price: ₹7585.99
- RSI (14): 50.66 (Neutral)
- MACD (23.68) vs Signal (48.86): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.82%
- Price vs SMA(50): +1.27%
- Price vs SMA(200): +1.77% (Long-term trend indicator)
- ADX (14): 8.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 191.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹7695.05 (+1.06%)
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%) | 2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return | 2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%) | 2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper) | MARUTI | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-22):
- Closing Price: ₹7588.09
- RSI (14): 50.76 (Neutral)
- MACD (21.12) vs Signal (43.32): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.79%
- Price vs SMA(50): +1.24%
- Price vs SMA(200): +1.73% (Long-term trend indicator)
- ADX (14): 7.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 188.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹7731.51 (+0.47%)
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%) | 2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return | 2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%) | 2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper) | MARUTI | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-23):
- Closing Price: ₹8064.13
- RSI (14): 67.00 (Neutral)
- MACD (56.85) vs Signal (46.02): Bullish Crossover
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +5.13%
- Price vs SMA(50): +7.39%
- Price vs SMA(200): +8.01% (Long-term trend indicator)
- ADX (14): 9.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 212.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹7736.63 (+0.07%) (Vol: 0.6x)
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%) | 2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return | 2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%) | 2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper) | MARUTI | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-24):
- Closing Price: ₹8154.02
- RSI (14): 69.07 (Neutral)
- MACD (91.37) vs Signal (55.09): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +6.01%
- Price vs SMA(50): +8.38%
- Price vs SMA(200): +9.11% (Long-term trend indicator)
- ADX (14): 11.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹7703.97 (-0.42%)
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%) | 2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return | 2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%) | 2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-27):
- Closing Price: ₹8237.43
- RSI (14): 70.90 (Overbought)
- MACD (124.02) vs Signal (68.88): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +6.80%
- Price vs SMA(50): +9.21%
- Price vs SMA(200): +10.11% (Long-term trend indicator)
- ADX (14): 14.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹7616.27 (-1.14%)
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%) | 2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return | 2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%) | 2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper) | MARUTI | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-28):
- Closing Price: ₹8277.36
- RSI (14): 71.76 (Overbought)
- MACD (151.38) vs Signal (85.38): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +6.97%
- Price vs SMA(50): +9.48%
- Price vs SMA(200): +10.52% (Long-term trend indicator)
- ADX (14): 16.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 202.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹7657.02 (+0.54%)
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%) | 2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return | 2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%) | 2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper) | MARUTI | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-29):
- Closing Price: ₹8296.08
- RSI (14): 72.17 (Overbought)
- MACD (172.58) vs Signal (102.82): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +6.83%
- Price vs SMA(50): +9.42%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 17.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 198.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹7637.67 (-0.25%) (Vol: 1.8x)
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%) | 2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return | 2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%) | 2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-06-30):
- Closing Price: ₹8258.88
- RSI (14): 69.97 (Neutral)
- MACD (184.25) vs Signal (119.10): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +5.99%
- Price vs SMA(50): +8.71%
- Price vs SMA(200): +10.03% (Long-term trend indicator)
- ADX (14): 20.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 198.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹7495.86 (-1.86%) (Vol: 1.7x)
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%) | 2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return | 2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%) | 2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2022-07-01):
- Closing Price: ₹8192.43
- RSI (14): 66.09 (Neutral)
- MACD (186.00) vs Signal (132.48): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +4.68%
- Price vs SMA(50): +7.69%
- Price vs SMA(200): +9.04% (Long-term trend indicator)
- ADX (14): 20.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 195.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹7469.34 (-0.35%)
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%) | 2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return | 2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%) | 2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-04):
- Closing Price: ₹8232.17
- RSI (14): 67.26 (Neutral)
- MACD (188.42) vs Signal (143.67): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +4.71%
- Price vs SMA(50): +8.06%
- Price vs SMA(200): +9.46% (Long-term trend indicator)
- ADX (14): 21.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 192.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹7585.99 (+1.56%)
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%) | 2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return | 2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%) | 2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-05):
- Closing Price: ₹8139.88
- RSI (14): 61.92 (Neutral)
- MACD (180.81) vs Signal (151.10): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +6.73%
- Price vs SMA(200): +8.13% (Long-term trend indicator)
- ADX (14): 22.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 190.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹7588.09 (+0.03%)
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%) | 2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return | 2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%) | 2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-06):
- Closing Price: ₹8414.20
- RSI (14): 69.64 (Neutral)
- MACD (194.66) vs Signal (159.81): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +6.18%
- Price vs SMA(50): +10.12%
- Price vs SMA(200): +11.65% (Long-term trend indicator)
- ADX (14): 24.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 198.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹8064.13 (+6.27%) (Vol: 2.0x)
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%) | 2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return | 2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%) | 2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper) | MARUTI | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-07):
- Closing Price: ₹8391.14
- RSI (14): 68.38 (Neutral)
- MACD (201.46) vs Signal (168.14): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +5.45%
- Price vs SMA(50): +9.59%
- Price vs SMA(200): +11.23% (Long-term trend indicator)
- ADX (14): 25.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 192.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹8154.02 (+1.11%)
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%) | 2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return | 2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%) | 2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) | MARUTI | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-08):
- Closing Price: ₹8263.95
- RSI (14): 61.77 (Neutral)
- MACD (194.35) vs Signal (173.38): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +3.51%
- Price vs SMA(50): +7.77%
- Price vs SMA(200): +9.44% (Long-term trend indicator)
- ADX (14): 26.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 193.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹8237.43 (+1.02%)
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%) | 2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return | 2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%) | 2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper) | MARUTI | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-11):
- Closing Price: ₹8294.86
- RSI (14): 62.72 (Neutral)
- MACD (189.02) vs Signal (176.51): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +3.51%
- Price vs SMA(50): +7.96%
- Price vs SMA(200): +9.73% (Long-term trend indicator)
- ADX (14): 26.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 187.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹8277.36 (+0.48%)
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%) | 2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return | 2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%) | 2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper) | MARUTI | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-12):
- Closing Price: ₹8209.11
- RSI (14): 58.41 (Neutral)
- MACD (175.86) vs Signal (176.38): Bearish Crossover
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +2.07%
- Price vs SMA(50): +6.63%
- Price vs SMA(200): +8.48% (Long-term trend indicator)
- ADX (14): 25.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 183.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹8296.08 (+0.23%)
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%) | 2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return | 2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%) | 2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper) | MARUTI | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-13):
- Closing Price: ₹8229.10
- RSI (14): 59.12 (Neutral)
- MACD (165.13) vs Signal (174.13): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +1.95%
- Price vs SMA(50): +6.61%
- Price vs SMA(200): +8.63% (Long-term trend indicator)
- ADX (14): 25.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 177.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹8258.88 (-0.45%)
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%) | 2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return | 2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%) | 2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper) | MARUTI | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-07-14):
- Closing Price: ₹8353.46
- RSI (14): 63.28 (Neutral)
- MACD (164.77) vs Signal (172.26): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +7.90%
- Price vs SMA(200): +10.16% (Long-term trend indicator)
- ADX (14): 25.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 175.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹8192.43 (-0.80%) (Vol: 0.6x)
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%) | 2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return | 2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%) | 2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-15):
- Closing Price: ₹8558.50
- RSI (14): 68.91 (Neutral)
- MACD (178.96) vs Signal (173.60): Bullish Crossover
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +4.88%
- Price vs SMA(50): +10.13%
- Price vs SMA(200): +12.76% (Long-term trend indicator)
- ADX (14): 27.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹8232.17 (+0.48%)
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%) | 2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return | 2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%) | 2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range) | MARUTI | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-18):
- Closing Price: ₹8487.08
- RSI (14): 65.16 (Neutral)
- MACD (182.35) vs Signal (175.35): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +3.36%
- Price vs SMA(50): +8.85%
- Price vs SMA(200): +11.73% (Long-term trend indicator)
- ADX (14): 28.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹8139.88 (-1.12%)
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%) | 2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return | 2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%) | 2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-19):
- Closing Price: ₹8497.85
- RSI (14): 65.47 (Neutral)
- MACD (183.78) vs Signal (177.03): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.92%
- Price vs SMA(50): +8.66%
- Price vs SMA(200): +11.78% (Long-term trend indicator)
- ADX (14): 29.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹8414.20 (+3.37%)
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%) | 2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return | 2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%) | 2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range) | MARUTI | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-20):
- Closing Price: ₹8530.22
- RSI (14): 66.42 (Neutral)
- MACD (185.39) vs Signal (178.71): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.72%
- Price vs SMA(50): +8.71%
- Price vs SMA(200): +12.10% (Long-term trend indicator)
- ADX (14): 30.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 171.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹8391.14 (-0.27%) (Vol: 0.6x)
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%) | 2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return | 2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%) | 2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2022-07-21):
- Closing Price: ₹8576.97
- RSI (14): 67.80 (Neutral)
- MACD (188.27) vs Signal (180.62): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +8.89%
- Price vs SMA(200): +12.60% (Long-term trend indicator)
- ADX (14): 31.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹8263.95 (-1.52%)
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%) | 2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return | 2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%) | 2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper) | MARUTI | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16719.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-22):
- Closing Price: ₹8610.07
- RSI (14): 68.78 (Neutral)
- MACD (191.02) vs Signal (182.70): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +3.08%
- Price vs SMA(50): +8.84%
- Price vs SMA(200): +12.91% (Long-term trend indicator)
- ADX (14): 32.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 161.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-11: ₹8294.86 (+0.37%) (Vol: 0.6x)
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%) | 2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return | 2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%) | 2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper) | MARUTI | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16631.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-25):
- Closing Price: ₹8405.96
- RSI (14): 57.23 (Neutral)
- MACD (174.71) vs Signal (181.10): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +0.54%
- Price vs SMA(50): +5.90%
- Price vs SMA(200): +10.14% (Long-term trend indicator)
- ADX (14): 31.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 175.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-12: ₹8209.11 (-1.03%) (Vol: 0.5x)
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%) | 2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return | 2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%) | 2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) | MARUTI | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16483.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-26):
- Closing Price: ₹8312.60
- RSI (14): 52.86 (Neutral)
- MACD (152.50) vs Signal (175.38): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.60%
- Price vs SMA(50): +4.47%
- Price vs SMA(200): +8.82% (Long-term trend indicator)
- ADX (14): 29.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-13: ₹8229.10 (+0.24%) (Vol: 0.5x)
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%) | 2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return | 2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%) | 2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16641.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-27):
- Closing Price: ₹8441.54
- RSI (14): 57.67 (Neutral)
- MACD (143.65) vs Signal (169.03): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.85%
- Price vs SMA(50): +5.81%
- Price vs SMA(200): +10.43% (Long-term trend indicator)
- ADX (14): 28.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-14: ₹8353.46 (+1.51%)
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%) | 2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return | 2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%) | 2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16929.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-28):
- Closing Price: ₹8502.92
- RSI (14): 59.77 (Neutral)
- MACD (139.97) vs Signal (163.22): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.44%
- Price vs SMA(50): +6.24%
- Price vs SMA(200): +11.14% (Long-term trend indicator)
- ADX (14): 28.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 175.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-15: ₹8558.50 (+2.45%)
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%) | 2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return | 2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%) | 2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17158.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-07-29):
- Closing Price: ₹8554.11
- RSI (14): 61.49 (Neutral)
- MACD (139.57) vs Signal (158.49): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.83%
- Price vs SMA(50): +6.57%
- Price vs SMA(200): +11.73% (Long-term trend indicator)
- ADX (14): 28.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-18: ₹8487.08 (-0.83%) (Vol: 0.6x)
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%) | 2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return | 2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%) | 2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17340.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-01):
- Closing Price: ₹8778.21
- RSI (14): 67.95 (Neutral)
- MACD (155.55) vs Signal (157.90): Bearish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +4.16%
- Price vs SMA(50): +9.07%
- Price vs SMA(200): +14.57% (Long-term trend indicator)
- ADX (14): 29.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 187.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-19: ₹8497.85 (+0.13%) (Vol: 0.7x)
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%) | 2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return | 2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%) | 2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17345.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-02):
- Closing Price: ₹8943.62
- RSI (14): 71.72 (Overbought)
- MACD (179.49) vs Signal (162.22): Bullish Crossover
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +5.62%
- Price vs SMA(50): +10.75%
- Price vs SMA(200): +16.60% (Long-term trend indicator)
- ADX (14): 30.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 191.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-20: ₹8530.22 (+0.38%) (Vol: 0.6x)
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%) | 2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return | 2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%) | 2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17388.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-03):
- Closing Price: ₹8792.87
- RSI (14): 64.30 (Neutral)
- MACD (184.18) vs Signal (166.61): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +8.56%
- Price vs SMA(200): +14.52% (Long-term trend indicator)
- ADX (14): 31.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-21: ₹8576.97 (+0.55%) (Vol: 0.7x)
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%) | 2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return | 2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%) | 2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper) | MARUTI | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17382.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-04):
- Closing Price: ₹8799.99
- RSI (14): 64.48 (Neutral)
- MACD (186.32) vs Signal (170.55): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +8.33%
- Price vs SMA(200): +14.52% (Long-term trend indicator)
- ADX (14): 31.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-22: ₹8610.07 (+0.39%) (Vol: 0.7x)
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%) | 2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return | 2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%) | 2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range) | MARUTI | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17397.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-05):
- Closing Price: ₹8676.82
- RSI (14): 58.75 (Neutral)
- MACD (176.05) vs Signal (171.65): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.75%
- Price vs SMA(50): +6.57%
- Price vs SMA(200): +12.83% (Long-term trend indicator)
- ADX (14): 31.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-25: ₹8405.96 (-2.37%)
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%) | 2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return | 2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%) | 2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17525.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-08):
- Closing Price: ₹8756.07
- RSI (14): 61.15 (Neutral)
- MACD (172.31) vs Signal (171.78): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +2.40%
- Price vs SMA(50): +7.30%
- Price vs SMA(200): +13.76% (Long-term trend indicator)
- ADX (14): 32.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 194.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-26: ₹8312.60 (-1.11%)
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%) | 2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return | 2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%) | 2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range) | MARUTI | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17534.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-10):
- Closing Price: ₹8714.60
- RSI (14): 59.21 (Neutral)
- MACD (164.12) vs Signal (170.25): Bearish Crossover
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +13.12% (Long-term trend indicator)
- ADX (14): 32.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 192.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-27: ₹8441.54 (+1.55%) (Vol: 2.1x)
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%) | 2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return | 2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%) | 2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range) | MARUTI | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17659.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-11):
- Closing Price: ₹8649.98
- RSI (14): 56.22 (Neutral)
- MACD (150.67) vs Signal (166.33): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.61%
- Price vs SMA(50): +5.52%
- Price vs SMA(200): +12.18% (Long-term trend indicator)
- ADX (14): 31.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-28: ₹8502.92 (+0.73%)
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%) | 2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return | 2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%) | 2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17698.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-12):
- Closing Price: ₹8537.46
- RSI (14): 51.37 (Neutral)
- MACD (129.44) vs Signal (158.96): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -0.80%
- Price vs SMA(50): +3.94%
- Price vs SMA(200): +10.61% (Long-term trend indicator)
- ADX (14): 30.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 193.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-07-29: ₹8554.11 (+0.60%)
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%) | 2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return | 2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%) | 2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range) | MARUTI | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-16):
- Closing Price: ₹8836.30
- RSI (14): 61.00 (Neutral)
- MACD (135.18) vs Signal (154.20): Bearish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +7.23%
- Price vs SMA(200): +14.36% (Long-term trend indicator)
- ADX (14): 30.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹8778.21 (+2.62%) (Vol: 1.6x)
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%) | 2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return | 2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%) | 2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range) | MARUTI | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-17):
- Closing Price: ₹8778.05
- RSI (14): 58.57 (Neutral)
- MACD (133.48) vs Signal (150.06): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +6.20%
- Price vs SMA(200): +13.49% (Long-term trend indicator)
- ADX (14): 30.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹8943.62 (+1.88%)
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%) | 2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return | 2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%) | 2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range) | MARUTI | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-18):
- Closing Price: ₹8781.34
- RSI (14): 58.67 (Neutral)
- MACD (130.89) vs Signal (146.22): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +1.53%
- Price vs SMA(50): +5.94%
- Price vs SMA(200): +13.41% (Long-term trend indicator)
- ADX (14): 30.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 194.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹8792.87 (-1.69%)
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%) | 2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return | 2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%) | 2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range) | MARUTI | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-19):
- Closing Price: ₹8615.73
- RSI (14): 51.86 (Neutral)
- MACD (114.16) vs Signal (139.81): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.43%
- Price vs SMA(50): +3.71%
- Price vs SMA(200): +11.18% (Long-term trend indicator)
- ADX (14): 28.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 198.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹8799.99 (+0.08%)
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%) | 2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return | 2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%) | 2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper) | MARUTI | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-22):
- Closing Price: ₹8467.58
- RSI (14): 46.64 (Neutral)
- MACD (87.94) vs Signal (129.44): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -2.08%
- Price vs SMA(50): +1.75%
- Price vs SMA(200): +9.19% (Long-term trend indicator)
- ADX (14): 26.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 196.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹8676.82 (-1.40%)
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%) | 2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return | 2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%) | 2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range) | MARUTI | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-23):
- Closing Price: ₹8558.36
- RSI (14): 49.96 (Neutral)
- MACD (73.63) vs Signal (118.27): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -1.00%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +10.29% (Long-term trend indicator)
- ADX (14): 25.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 196.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹8756.07 (+0.91%)
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%) | 2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return | 2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%) | 2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-24):
- Closing Price: ₹8542.17
- RSI (14): 49.37 (Neutral)
- MACD (60.29) vs Signal (106.68): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.27%
- Price vs SMA(50): +2.24%
- Price vs SMA(200): +10.01% (Long-term trend indicator)
- ADX (14): 23.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 194.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹8714.60 (-0.47%)
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%) | 2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return | 2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%) | 2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-25):
- Closing Price: ₹8573.48
- RSI (14): 50.59 (Neutral)
- MACD (51.65) vs Signal (95.67): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.06%
- Price vs SMA(50): +2.38%
- Price vs SMA(200): +10.35% (Long-term trend indicator)
- ADX (14): 22.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 191.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹8649.98 (-0.74%)
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%) | 2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return | 2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%) | 2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-26):
- Closing Price: ₹8558.46
- RSI (14): 49.97 (Neutral)
- MACD (43.09) vs Signal (85.15): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -1.30%
- Price vs SMA(50): +1.98%
- Price vs SMA(200): +10.08% (Long-term trend indicator)
- ADX (14): 20.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 186.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹8537.46 (-1.30%)
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%) | 2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return | 2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%) | 2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-08-29):
- Closing Price: ₹8669.95
- RSI (14): 54.43 (Neutral)
- MACD (44.79) vs Signal (77.08): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.11%
- Price vs SMA(50): +3.05%
- Price vs SMA(200): +11.42% (Long-term trend indicator)
- ADX (14): 19.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 192.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹8836.30 (+3.50%)
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%) | 2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return | 2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%) | 2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-08-30):
- Closing Price: ₹8913.39
- RSI (14): 62.33 (Neutral)
- MACD (65.03) vs Signal (74.67): Bearish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +2.49%
- Price vs SMA(50): +5.59%
- Price vs SMA(200): +14.43% (Long-term trend indicator)
- ADX (14): 19.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 201.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹8778.05 (-0.66%)
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%) | 2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return | 2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%) | 2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range) | MARUTI | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-01):
- Closing Price: ₹8856.71
- RSI (14): 59.74 (Neutral)
- MACD (75.62) vs Signal (74.86): Bullish Crossover
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.79%
- Price vs SMA(50): +4.58%
- Price vs SMA(200): +13.59% (Long-term trend indicator)
- ADX (14): 19.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 207.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹8781.34 (+0.04%) (Vol: 0.7x)
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%) | 2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return | 2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%) | 2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-02):
- Closing Price: ₹8753.76
- RSI (14): 55.23 (Neutral)
- MACD (74.85) vs Signal (74.86): Bearish Crossover
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +3.08%
- Price vs SMA(200): +12.16% (Long-term trend indicator)
- ADX (14): 19.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 210.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹8615.73 (-1.89%)
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%) | 2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return | 2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%) | 2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range) | MARUTI | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-05):
- Closing Price: ₹8783.65
- RSI (14): 56.26 (Neutral)
- MACD (75.77) vs Signal (75.04): Bullish Crossover
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +3.14%
- Price vs SMA(200): +12.44% (Long-term trend indicator)
- ADX (14): 19.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹8467.58 (-1.72%)
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%) | 2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return | 2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%) | 2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range) | MARUTI | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-06):
- Closing Price: ₹8723.49
- RSI (14): 53.59 (Neutral)
- MACD (70.84) vs Signal (74.20): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.42%
- Price vs SMA(50): +2.27%
- Price vs SMA(200): +11.61% (Long-term trend indicator)
- ADX (14): 19.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 201.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹8558.36 (+1.07%)
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%) | 2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return | 2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%) | 2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper) | MARUTI | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-07):
- Closing Price: ₹8621.57
- RSI (14): 49.31 (Neutral)
- MACD (58.03) vs Signal (70.97): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.73%
- Price vs SMA(50): +0.97%
- Price vs SMA(200): +10.26% (Long-term trend indicator)
- ADX (14): 18.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 196.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹8542.17 (-0.19%) (Vol: 0.7x)
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%) | 2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return | 2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%) | 2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper) | MARUTI | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-08):
- Closing Price: ₹8627.21
- RSI (14): 49.55 (Neutral)
- MACD (47.78) vs Signal (66.33): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.59%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +10.28% (Long-term trend indicator)
- ADX (14): 17.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 189.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹8573.48 (+0.37%)
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%) | 2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return | 2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%) | 2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper) | MARUTI | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-09):
- Closing Price: ₹8779.67
- RSI (14): 55.66 (Neutral)
- MACD (51.38) vs Signal (63.34): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.13%
- Price vs SMA(50): +2.60%
- Price vs SMA(200): +12.15% (Long-term trend indicator)
- ADX (14): 17.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 194.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹8558.46 (-0.18%) (Vol: 0.6x)
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%) | 2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return | 2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%) | 2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper) | MARUTI | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-12):
- Closing Price: ₹8761.66
- RSI (14): 54.82 (Neutral)
- MACD (52.17) vs Signal (61.10): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.86%
- Price vs SMA(50): +2.28%
- Price vs SMA(200): +11.85% (Long-term trend indicator)
- ADX (14): 17.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 187.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹8669.95 (+1.30%)
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%) | 2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return | 2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%) | 2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-13):
- Closing Price: ₹8760.53
- RSI (14): 54.76 (Neutral)
- MACD (52.10) vs Signal (59.30): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +2.15%
- Price vs SMA(200): +11.74% (Long-term trend indicator)
- ADX (14): 17.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹8913.39 (+2.81%) (Vol: 1.6x)
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%) | 2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return | 2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%) | 2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper) | MARUTI | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-14):
- Closing Price: ₹8800.48
- RSI (14): 56.46 (Neutral)
- MACD (54.65) vs Signal (58.37): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +1.20%
- Price vs SMA(50): +2.47%
- Price vs SMA(200): +12.15% (Long-term trend indicator)
- ADX (14): 16.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹8856.71 (-0.64%)
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%) | 2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return | 2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%) | 2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper) | MARUTI | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-15):
- Closing Price: ₹9038.52
- RSI (14): 64.91 (Neutral)
- MACD (75.00) vs Signal (61.70): Bullish Crossover
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +3.78%
- Price vs SMA(50): +5.04%
- Price vs SMA(200): +15.03% (Long-term trend indicator)
- ADX (14): 17.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 191.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹8753.76 (-1.16%)
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%) | 2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return | 2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%) | 2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range) | MARUTI | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-16):
- Closing Price: ₹9018.79
- RSI (14): 63.81 (Neutral)
- MACD (88.53) vs Signal (67.06): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.41%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +14.63% (Long-term trend indicator)
- ADX (14): 18.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 198.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹8783.65 (+0.34%) (Vol: 0.7x)
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
- 2022-09-16: ₹9018.79 (-0.22%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%) | 2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return | 2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%) | 2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower) | MARUTI | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-19):
- Closing Price: ₹9108.29
- RSI (14): 66.58 (Neutral)
- MACD (105.25) vs Signal (74.70): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +4.14%
- Price vs SMA(50): +5.47%
- Price vs SMA(200): +15.60% (Long-term trend indicator)
- ADX (14): 19.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹8723.49 (-0.68%) (Vol: 0.7x)
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
- 2022-09-16: ₹9018.79 (-0.22%) (Vol: 1.8x)
- 2022-09-19: ₹9108.29 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%) | 2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return | 2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%) | 2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower) | MARUTI | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-20):
- Closing Price: ₹9127.92
- RSI (14): 67.18 (Neutral)
- MACD (118.72) vs Signal (83.51): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.98%
- Price vs SMA(50): +5.52%
- Price vs SMA(200): +15.70% (Long-term trend indicator)
- ADX (14): 20.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 201.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹8621.57 (-1.17%)
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
- 2022-09-16: ₹9018.79 (-0.22%) (Vol: 1.8x)
- 2022-09-19: ₹9108.29 (+0.99%)
- 2022-09-20: ₹9127.92 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%) | 2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return | 2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%) | 2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower) | MARUTI | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2022-09-21):
- Closing Price: ₹9075.96
- RSI (14): 63.93 (Neutral)
- MACD (123.78) vs Signal (91.56): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +3.08%
- Price vs SMA(50): +4.72%
- Price vs SMA(200): +14.90% (Long-term trend indicator)
- ADX (14): 21.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 200.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹8627.21 (+0.07%)
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
- 2022-09-16: ₹9018.79 (-0.22%) (Vol: 1.8x)
- 2022-09-19: ₹9108.29 (+0.99%)
- 2022-09-20: ₹9127.92 (+0.22%)
- 2022-09-21: ₹9075.96 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%) | 2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return | 2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%) | 2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range) | MARUTI | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2022-09-22):
- Closing Price: ₹9227.05
- RSI (14): 68.67 (Neutral)
- MACD (138.38) vs Signal (100.92): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +4.39%
- Price vs SMA(50): +6.23%
- Price vs SMA(200): +16.66% (Long-term trend indicator)
- ADX (14): 22.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹8779.67 (+1.77%)
- 2022-09-12: ₹8761.66 (-0.21%) (Vol: 0.7x)
- 2022-09-13: ₹8760.53 (-0.01%)
- 2022-09-14: ₹8800.48 (+0.46%)
- 2022-09-15: ₹9038.52 (+2.70%) (Vol: 2.4x)
- 2022-09-16: ₹9018.79 (-0.22%) (Vol: 1.8x)
- 2022-09-19: ₹9108.29 (+0.99%)
- 2022-09-20: ₹9127.92 (+0.22%)
- 2022-09-21: ₹9075.96 (-0.57%)
- 2022-09-22: ₹9227.05 (+1.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%) | 2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return | 2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%) | 2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-03: Close ₹8388.09, RSI 38.7 (Neutral), BB_Pos 0.07 (Near_Lower) | MARUTI | 2022-09-22 | 2022-09-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.