prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-04: ₹7212.87 (-3.10%)
2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%) | 2022-05-04: -3.10% return
2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return | 2022-05-04: Strong_Down (-3.10%)
2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%) | 2022-05-04: Close ₹7212.87, RSI 40.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, ... | MARUTI | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-05: ₹7222.37 (+0.13%)
2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%) | 2022-05-05: +0.13% return
2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return | 2022-05-05: Slight_Up (+0.13%)
2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%) | 2022-05-05: Close ₹7222.37, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, R... | MARUTI | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-06: ₹7097.18 (-1.73%)
2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%) | 2022-05-06: -1.73% return
2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return | 2022-05-06: Moderate_Down (-1.73%)
2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%) | 2022-05-06: Close ₹7097.18, RSI 37.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RS... | MARUTI | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-09: ₹7176.21 (+1.11%)
2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%) | 2022-05-09: +1.11% return
2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return | 2022-05-09: Moderate_Up (+1.11%)
2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%) | 2022-05-09: Close ₹7176.21, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RS... | MARUTI | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-10: ₹7327.91 (+2.11%)
2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%) | 2022-05-10: +2.11% return
2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return | 2022-05-10: Strong_Up (+2.11%)
2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%) | 2022-05-10: Close ₹7327.91, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RS... | MARUTI | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-11: ₹7211.45 (-1.59%)
2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%) | 2022-05-11: -1.59% return
2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return | 2022-05-11: Moderate_Down (-1.59%)
2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%) | 2022-05-11: Close ₹7211.45, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, R... | MARUTI | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-12: ₹7072.22 (-1.93%)
2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%) | 2022-05-12: -1.93% return
2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return | 2022-05-12: Moderate_Down (-1.93%)
2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%) | 2022-05-12: Close ₹7072.22, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, R... | MARUTI | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-13: ₹6924.32 (-2.09%)
2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%) | 2022-05-13: -2.09% return
2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return | 2022-05-13: Strong_Down (-2.09%)
2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%) | 2022-05-13: Close ₹6924.32, RSI 35.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RS... | MARUTI | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-16: ₹7066.32 (+2.05%)
2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%) | 2022-05-16: +2.05% return
2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return | 2022-05-16: Strong_Up (+2.05%)
2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%) | 2022-05-16: Close ₹7066.32, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI... | MARUTI | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-17: ₹7344.39 (+3.94%)
2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%) | 2022-05-17: +3.94% return
2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return | 2022-05-17: Strong_Up (+3.94%)
2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%) | 2022-05-17: Close ₹7344.39, RSI 50.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI ... | MARUTI | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-18: ₹7377.30 (+0.45%)
2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%) | 2022-05-18: +0.45% return
2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return | 2022-05-18: Slight_Up (+0.45%)
2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%) | 2022-05-18: Close ₹7377.30, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI... | MARUTI | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-19: ₹7219.35 (-2.14%)
2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%) | 2022-05-19: -2.14% return
2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return | 2022-05-19: Strong_Down (-2.14%)
2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%) | 2022-05-19: Close ₹7219.35, RSI 46.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI... | MARUTI | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-20: ₹7396.85 (+2.46%)
2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%) | 2022-05-20: +2.46% return
2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return | 2022-05-20: Strong_Up (+2.46%)
2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%) | 2022-05-20: Close ₹7396.85, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI... | MARUTI | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-23: ₹7699.92 (+4.10%)
2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%) | 2022-05-23: +4.10% return
2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return | 2022-05-23: Strong_Up (+4.10%)
2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%) | 2022-05-23: Close ₹7699.92, RSI 59.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RS... | MARUTI | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-24: ₹7607.49 (-1.20%)
2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%) | 2022-05-24: -1.20% return
2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return | 2022-05-24: Moderate_Down (-1.20%)
2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%) | 2022-05-24: Close ₹7607.49, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RS... | MARUTI | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-25: ₹7592.48 (-0.20%)
2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%) | 2022-05-25: -0.20% return
2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return | 2022-05-25: Slight_Down (-0.20%)
2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%) | 2022-05-25: Close ₹7592.48, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, R... | MARUTI | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-26: ₹7609.78 (+0.23%)
2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%) | 2022-05-26: +0.23% return
2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return | 2022-05-26: Slight_Up (+0.23%)
2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%) | 2022-05-26: Close ₹7609.78, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, ... | MARUTI | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-27: ₹7744.28 (+1.77%)
2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%) | 2022-05-27: +1.77% return
2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return | 2022-05-27: Moderate_Up (+1.77%)
2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%) | 2022-05-27: Close ₹7744.28, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, ... | MARUTI | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-30: ₹7813.46 (+0.89%)
2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%) | 2022-05-30: +0.89% return
2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return | 2022-05-30: Moderate_Up (+0.89%)
2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%) | 2022-05-30: Close ₹7813.46, RSI 61.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, R... | MARUTI | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-05-31: ₹7767.10 (-0.59%)
2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%) | 2022-05-31: -0.59% return
2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return | 2022-05-31: Moderate_Down (-0.59%)
2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%) | 2022-05-31: Close ₹7767.10, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RS... | MARUTI | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-01: ₹7740.82 (-0.34%)
2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%) | 2022-06-01: -0.34% return
2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return | 2022-06-01: Slight_Down (-0.34%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%) | 2022-06-01: Close ₹7740.82, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI... | MARUTI | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-02: ₹7727.17 (-0.18%)
2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%) | 2022-06-02: -0.18% return
2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return | 2022-06-02: Slight_Down (-0.18%)
2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%) | 2022-06-02: Close ₹7727.17, RSI 58.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI ... | MARUTI | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-03: ₹7512.33 (-2.78%)
2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%) | 2022-06-03: -2.78% return
2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return | 2022-06-03: Strong_Down (-2.78%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%) | 2022-06-03: Close ₹7512.33, RSI 49.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI ... | MARUTI | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-06: ₹7517.69 (+0.07%)
2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%) | 2022-06-06: +0.07% return
2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return | 2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%) | 2022-06-06: Close ₹7517.69, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI ... | MARUTI | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-07: ₹7614.07 (+1.28%)
2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%) | 2022-06-07: +1.28% return
2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return | 2022-06-07: Moderate_Up (+1.28%)
2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%) | 2022-06-07: Close ₹7614.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI ... | MARUTI | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-08: ₹7695.05 (+1.06%)
2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%) | 2022-06-08: +1.06% return
2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return | 2022-06-08: Moderate_Up (+1.06%)
2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%) | 2022-06-08: Close ₹7695.05, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI ... | MARUTI | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-09: ₹7731.51 (+0.47%)
2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%) | 2022-06-09: +0.47% return
2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return | 2022-06-09: Slight_Up (+0.47%)
2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%) | 2022-06-09: Close ₹7731.51, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI ... | MARUTI | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-10: ₹7736.63 (+0.07%)
2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%) | 2022-06-10: +0.07% return
2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return | 2022-06-10: Slight_Up (+0.07%)
2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%) | 2022-06-10: Close ₹7736.63, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI ... | MARUTI | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-13: ₹7703.97 (-0.42%)
2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%) | 2022-06-13: -0.42% return
2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return | 2022-06-13: Slight_Down (-0.42%)
2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%) | 2022-06-13: Close ₹7703.97, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI ... | MARUTI | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-14: ₹7616.27 (-1.14%)
2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%) | 2022-06-14: -1.14% return
2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return | 2022-06-14: Moderate_Down (-1.14%)
2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%) | 2022-06-14: Close ₹7616.27, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI... | MARUTI | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-15: ₹7657.02 (+0.54%)
2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%) | 2022-06-15: +0.54% return
2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return | 2022-06-15: Moderate_Up (+0.54%)
2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%) | 2022-06-15: Close ₹7657.02, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RS... | MARUTI | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-16: ₹7637.67 (-0.25%)
2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%) | 2022-06-16: -0.25% return
2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return | 2022-06-16: Slight_Down (-0.25%)
2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%) | 2022-06-16: Close ₹7637.67, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RS... | MARUTI | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-17: ₹7495.86 (-1.86%)
2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%) | 2022-06-17: -1.86% return
2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return | 2022-06-17: Moderate_Down (-1.86%)
2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%) | 2022-06-17: Close ₹7495.86, RSI 46.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RS... | MARUTI | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-20: ₹7469.34 (-0.35%)
2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%) | 2022-06-20: -0.35% return
2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return | 2022-06-20: Slight_Down (-0.35%)
2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%) | 2022-06-20: Close ₹7469.34, RSI 44.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RS... | MARUTI | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-21: ₹7585.99 (+1.56%)
2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%) | 2022-06-21: +1.56% return
2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return | 2022-06-21: Moderate_Up (+1.56%)
2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%) | 2022-06-21: Close ₹7585.99, RSI 50.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RS... | MARUTI | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-22: ₹7588.09 (+0.03%)
2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%) | 2022-06-22: +0.03% return
2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return | 2022-06-22: Slight_Up (+0.03%)
2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%) | 2022-06-22: Close ₹7588.09, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36... | MARUTI | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-23: ₹8064.13 (+6.27%)
2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%) | 2022-06-23: +6.27% return
2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return | 2022-06-23: Strong_Up (+6.27%)
2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%) | 2022-06-23: Close ₹8064.13, RSI 67.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹829... | MARUTI | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-24: ₹8154.02 (+1.11%)
2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%) | 2022-06-24: +1.11% return
2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return | 2022-06-24: Moderate_Up (+1.11%)
2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%) | 2022-06-24: Close ₹8154.02, RSI 69.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹... | MARUTI | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-27: ₹8237.43 (+1.02%)
2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%) | 2022-06-27: +1.02% return
2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return | 2022-06-27: Moderate_Up (+1.02%)
2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%) | 2022-06-27: Close ₹8237.43, RSI 70.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹... | MARUTI | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-28: ₹8277.36 (+0.48%)
2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%) | 2022-06-28: +0.48% return
2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return | 2022-06-28: Slight_Up (+0.48%)
2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%) | 2022-06-28: Close ₹8277.36, RSI 71.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹823... | MARUTI | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-29: ₹8296.08 (+0.23%)
2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%) | 2022-06-29: +0.23% return
2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return | 2022-06-29: Slight_Up (+0.23%)
2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%) | 2022-06-29: Close ₹8296.08, RSI 72.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.8... | MARUTI | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-06-30: ₹8258.88 (-0.45%)
2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%) | 2022-06-30: -0.45% return
2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return | 2022-06-30: Slight_Down (-0.45%)
2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%) | 2022-06-30: Close ₹8258.88, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, R... | MARUTI | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-01: ₹8192.43 (-0.80%)
2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%) | 2022-07-01: -0.80% return
2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return | 2022-07-01: Moderate_Down (-0.80%)
2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%) | 2022-07-01: Close ₹8192.43, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, R... | MARUTI | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-04: ₹8232.17 (+0.48%)
2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%) | 2022-07-04: +0.48% return
2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return | 2022-07-04: Slight_Up (+0.48%)
2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%) | 2022-07-04: Close ₹8232.17, RSI 67.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, R... | MARUTI | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-05: ₹8139.88 (-1.12%)
2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%) | 2022-07-05: -1.12% return
2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return | 2022-07-05: Moderate_Down (-1.12%)
2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%) | 2022-07-05: Close ₹8139.88, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RS... | MARUTI | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-06: ₹8414.20 (+3.37%)
2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%) | 2022-07-06: +3.37% return
2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return | 2022-07-06: Strong_Up (+3.37%)
2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%) | 2022-07-06: Close ₹8414.20, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RS... | MARUTI | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-07: ₹8391.14 (-0.27%)
2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%) | 2022-07-07: -0.27% return
2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return | 2022-07-07: Slight_Down (-0.27%)
2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%) | 2022-07-07: Close ₹8391.14, RSI 68.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI... | MARUTI | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-08: ₹8263.95 (-1.52%)
2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%) | 2022-07-08: -1.52% return
2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return | 2022-07-08: Moderate_Down (-1.52%)
2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%) | 2022-07-08: Close ₹8263.95, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI ... | MARUTI | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-11: ₹8294.86 (+0.37%)
2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%) | 2022-07-11: +0.37% return
2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return | 2022-07-11: Slight_Up (+0.37%)
2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%) | 2022-07-11: Close ₹8294.86, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI ... | MARUTI | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-12: ₹8209.11 (-1.03%)
2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%) | 2022-07-12: -1.03% return
2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return | 2022-07-12: Moderate_Down (-1.03%)
2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%) | 2022-07-12: Close ₹8209.11, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI... | MARUTI | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-13: ₹8229.10 (+0.24%)
2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%) | 2022-07-13: +0.24% return
2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return | 2022-07-13: Slight_Up (+0.24%)
2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%) | 2022-07-13: Close ₹8229.10, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI... | MARUTI | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-14: ₹8353.46 (+1.51%)
2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%) | 2022-07-14: +1.51% return
2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return | 2022-07-14: Moderate_Up (+1.51%)
2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%) | 2022-07-14: Close ₹8353.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RS... | MARUTI | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-15: ₹8558.50 (+2.45%)
2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%) | 2022-07-15: +2.45% return
2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return | 2022-07-15: Strong_Up (+2.45%)
2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%) | 2022-07-15: Close ₹8558.50, RSI 68.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, R... | MARUTI | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-18: ₹8487.08 (-0.83%)
2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%) | 2022-07-18: -0.83% return
2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return | 2022-07-18: Moderate_Down (-0.83%)
2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%) | 2022-07-18: Close ₹8487.08, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, R... | MARUTI | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-19: ₹8497.85 (+0.13%)
2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%) | 2022-07-19: +0.13% return
2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return | 2022-07-19: Slight_Up (+0.13%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%) | 2022-07-19: Close ₹8497.85, RSI 65.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, ... | MARUTI | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-20: ₹8530.22 (+0.38%)
2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%) | 2022-07-20: +0.38% return
2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return | 2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%) | 2022-07-20: Close ₹8530.22, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, R... | MARUTI | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-21: ₹8576.97 (+0.55%)
2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%) | 2022-07-21: +0.55% return
2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return | 2022-07-21: Moderate_Up (+0.55%)
2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%) | 2022-07-21: Close ₹8576.97, RSI 67.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RS... | MARUTI | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-22: ₹8610.07 (+0.39%)
2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%) | 2022-07-22: +0.39% return
2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return | 2022-07-22: Slight_Up (+0.39%)
2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%) | 2022-07-22: Close ₹8610.07, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI... | MARUTI | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-25: ₹8405.96 (-2.37%)
2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%) | 2022-07-25: -2.37% return
2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return | 2022-07-25: Strong_Down (-2.37%)
2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%) | 2022-07-25: Close ₹8405.96, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI ... | MARUTI | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-26: ₹8312.60 (-1.11%)
2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%) | 2022-07-26: -1.11% return
2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return | 2022-07-26: Moderate_Down (-1.11%)
2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%) | 2022-07-26: Close ₹8312.60, RSI 52.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI ... | MARUTI | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-27: ₹8441.54 (+1.55%)
2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%) | 2022-07-27: +1.55% return
2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return | 2022-07-27: Moderate_Up (+1.55%)
2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%) | 2022-07-27: Close ₹8441.54, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI... | MARUTI | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-28: ₹8502.92 (+0.73%)
2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%) | 2022-07-28: +0.73% return
2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return | 2022-07-28: Moderate_Up (+0.73%)
2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%) | 2022-07-28: Close ₹8502.92, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87,... | MARUTI | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-07-29: ₹8554.11 (+0.60%)
2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%) | 2022-07-29: +0.60% return
2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return | 2022-07-29: Moderate_Up (+0.60%)
2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%) | 2022-07-29: Close ₹8554.11, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99... | MARUTI | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-01: ₹8778.21 (+2.62%)
2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%) | 2022-08-01: +2.62% return
2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return | 2022-08-01: Strong_Up (+2.62%)
2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%) | 2022-08-01: Close ₹8778.21, RSI 67.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.8... | MARUTI | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-02: ₹8943.62 (+1.88%)
2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%) | 2022-08-02: +1.88% return
2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return | 2022-08-02: Moderate_Up (+1.88%)
2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%) | 2022-08-02: Close ₹8943.62, RSI 71.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07... | MARUTI | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-03: ₹8792.87 (-1.69%)
2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%) | 2022-08-03: -1.69% return
2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return | 2022-08-03: Moderate_Down (-1.69%)
2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%) | 2022-08-03: Close ₹8792.87, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RS... | MARUTI | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-04: ₹8799.99 (+0.08%)
2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%) | 2022-08-04: +0.08% return
2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return | 2022-08-04: Slight_Up (+0.08%)
2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%) | 2022-08-04: Close ₹8799.99, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI... | MARUTI | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-05: ₹8676.82 (-1.40%)
2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%) | 2022-08-05: -1.40% return
2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return | 2022-08-05: Moderate_Down (-1.40%)
2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%) | 2022-08-05: Close ₹8676.82, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI ... | MARUTI | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-08: ₹8756.07 (+0.91%)
2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%) | 2022-08-08: +0.91% return
2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return | 2022-08-08: Moderate_Up (+0.91%)
2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%) | 2022-08-08: Close ₹8756.07, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI ... | MARUTI | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-10: ₹8714.60 (-0.47%)
2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%) | 2022-08-10: -0.47% return
2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return | 2022-08-10: Slight_Down (-0.47%)
2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%) | 2022-08-10: Close ₹8714.60, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI... | MARUTI | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-11: ₹8649.98 (-0.74%)
2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%) | 2022-08-11: -0.74% return
2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return | 2022-08-11: Moderate_Down (-0.74%)
2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%) | 2022-08-11: Close ₹8649.98, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI... | MARUTI | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-12: ₹8537.46 (-1.30%)
2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%) | 2022-08-12: -1.30% return
2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return | 2022-08-12: Moderate_Down (-1.30%)
2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%) | 2022-08-12: Close ₹8537.46, RSI 51.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI... | MARUTI | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-16: ₹8836.30 (+3.50%)
2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%) | 2022-08-16: +3.50% return
2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return | 2022-08-16: Strong_Up (+3.50%)
2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%) | 2022-08-16: Close ₹8836.30, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI... | MARUTI | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-17: ₹8778.05 (-0.66%)
2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%) | 2022-08-17: -0.66% return
2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return | 2022-08-17: Moderate_Down (-0.66%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%) | 2022-08-17: Close ₹8778.05, RSI 58.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI ... | MARUTI | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-18: ₹8781.34 (+0.04%)
2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%) | 2022-08-18: +0.04% return
2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return | 2022-08-18: Slight_Up (+0.04%)
2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%) | 2022-08-18: Close ₹8781.34, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI ... | MARUTI | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-19: ₹8615.73 (-1.89%)
2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%) | 2022-08-19: -1.89% return
2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return | 2022-08-19: Moderate_Down (-1.89%)
2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%) | 2022-08-19: Close ₹8615.73, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI ... | MARUTI | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-22: ₹8467.58 (-1.72%)
2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%) | 2022-08-22: -1.72% return
2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return | 2022-08-22: Moderate_Down (-1.72%)
2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%) | 2022-08-22: Close ₹8467.58, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI ... | MARUTI | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-23: ₹8558.36 (+1.07%)
2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%) | 2022-08-23: +1.07% return
2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return | 2022-08-23: Moderate_Up (+1.07%)
2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%) | 2022-08-23: Close ₹8558.36, RSI 50.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI ... | MARUTI | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-24: ₹8542.17 (-0.19%)
2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%) | 2022-08-24: -0.19% return
2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return | 2022-08-24: Slight_Down (-0.19%)
2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%) | 2022-08-24: Close ₹8542.17, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI ... | MARUTI | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-25: ₹8573.48 (+0.37%)
2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%) | 2022-08-25: +0.37% return
2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return | 2022-08-25: Slight_Up (+0.37%)
2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%) | 2022-08-25: Close ₹8573.48, RSI 50.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI... | MARUTI | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-26: ₹8558.46 (-0.18%)
2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%) | 2022-08-26: -0.18% return
2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return | 2022-08-26: Slight_Down (-0.18%)
2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%) | 2022-08-26: Close ₹8558.46, RSI 50.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI... | MARUTI | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-29: ₹8669.95 (+1.30%)
2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%) | 2022-08-29: +1.30% return
2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return | 2022-08-29: Moderate_Up (+1.30%)
2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%) | 2022-08-29: Close ₹8669.95, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI... | MARUTI | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-08-30: ₹8913.39 (+2.81%)
2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%) | 2022-08-30: +2.81% return
2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return | 2022-08-30: Strong_Up (+2.81%)
2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%) | 2022-08-30: Close ₹8913.39, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI... | MARUTI | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-01: ₹8856.71 (-0.64%)
2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%) | 2022-09-01: -0.64% return
2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return | 2022-09-01: Moderate_Down (-0.64%)
2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%) | 2022-09-01: Close ₹8856.71, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI ... | MARUTI | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-02: ₹8753.76 (-1.16%)
2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%) | 2022-09-02: -1.16% return
2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return | 2022-09-02: Moderate_Down (-1.16%)
2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%) | 2022-09-02: Close ₹8753.76, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI ... | MARUTI | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-05: ₹8783.65 (+0.34%)
2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%) | 2022-09-05: +0.34% return
2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return | 2022-09-05: Slight_Up (+0.34%)
2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%) | 2022-09-05: Close ₹8783.65, RSI 56.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI ... | MARUTI | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-06: ₹8723.49 (-0.68%)
2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%) | 2022-09-06: -0.68% return
2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return | 2022-09-06: Moderate_Down (-0.68%)
2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%) | 2022-09-06: Close ₹8723.49, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI ... | MARUTI | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-07: ₹8621.57 (-1.17%)
2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%) | 2022-09-07: -1.17% return
2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return | 2022-09-07: Moderate_Down (-1.17%)
2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%) | 2022-09-07: Close ₹8621.57, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI ... | MARUTI | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-08: ₹8627.21 (+0.07%)
2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%) | 2022-09-08: +0.07% return
2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return | 2022-09-08: Slight_Up (+0.07%)
2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%) | 2022-09-08: Close ₹8627.21, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI ... | MARUTI | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-09: ₹8779.67 (+1.77%)
2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%) | 2022-09-09: +1.77% return
2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return | 2022-09-09: Moderate_Up (+1.77%)
2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%) | 2022-09-09: Close ₹8779.67, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI ... | MARUTI | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-12: ₹8761.66 (-0.21%)
2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%) | 2022-09-12: -0.21% return
2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return | 2022-09-12: Slight_Down (-0.21%)
2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%) | 2022-09-12: Close ₹8761.66, RSI 54.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI... | MARUTI | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-13: ₹8760.53 (-0.01%)
2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%) | 2022-09-13: -0.01% return
2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return | 2022-09-13: Slight_Down (-0.01%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%) | 2022-09-13: Close ₹8760.53, RSI 54.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RS... | MARUTI | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-14: ₹8800.48 (+0.46%)
2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%) | 2022-09-14: +0.46% return
2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return | 2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%) | 2022-09-14: Close ₹8800.48, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, R... | MARUTI | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-15: ₹9038.52 (+2.70%)
2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%) | 2022-09-15: +2.70% return
2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return | 2022-09-15: Strong_Up (+2.70%)
2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%) | 2022-09-15: Close ₹9038.52, RSI 64.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, ... | MARUTI | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-16: ₹9018.79 (-0.22%)
2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%) | 2022-09-16: -0.22% return
2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return | 2022-09-16: Slight_Down (-0.22%)
2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%) | 2022-09-16: Close ₹9018.79, RSI 63.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, ... | MARUTI | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-19: ₹9108.29 (+0.99%)
2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%) | 2022-09-19: +0.99% return
2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return | 2022-09-19: Moderate_Up (+0.99%)
2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%) | 2022-09-19: Close ₹9108.29, RSI 66.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, ... | MARUTI | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-20: ₹9127.92 (+0.22%)
2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%) | 2022-09-20: +0.22% return
2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return | 2022-09-20: Slight_Up (+0.22%)
2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%) | 2022-09-20: Close ₹9127.92, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, ... | MARUTI | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-21: ₹9075.96 (-0.57%)
2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%) | 2022-09-21: -0.57% return
2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return | 2022-09-21: Moderate_Down (-0.57%)
2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%) | 2022-09-21: Close ₹9075.96, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, R... | MARUTI | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-22: ₹9227.05 (+1.66%)
2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%) | 2022-09-22: +1.66% return
2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return | 2022-09-22: Moderate_Up (+1.66%)
2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%) | 2022-09-22: Close ₹9227.05, RSI 68.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, R... | MARUTI | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-23: ₹9169.73 (-0.62%)
2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%) | 2022-09-23: -0.62% return
2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return | 2022-09-23: Moderate_Down (-0.62%)
2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%) | 2022-09-23: Close ₹9169.73, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, R... | MARUTI | 2022-09-22 | 2022-09-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.