prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-26: ₹8670.69 (-5.44%)
2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%) | 2022-09-26: -5.44% return
2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return
2022-10-04: +1.68% return | 2022-09-26: Strong_Down (-5.44%)
2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%) | 2022-09-26: Close ₹8670.69, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, R... | MARUTI | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-27: ₹8610.92 (-0.69%)
2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%) | 2022-09-27: -0.69% return
2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return
2022-10-04: +1.68% return
2022-10-06: +0.14% return | 2022-09-27: Moderate_Down (-0.69%)
2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%) | 2022-09-27: Close ₹8610.92, RSI 42.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-03: Close ₹8388.09, R... | MARUTI | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-28: ₹8564.50 (-0.54%)
2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%) | 2022-09-28: -0.54% return
2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return
2022-10-04: +1.68% return
2022-10-06: +0.14% return
2022-10-07: +0.87% return | 2022-09-28: Moderate_Down (-0.54%)
2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%) | 2022-09-28: Close ₹8564.50, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-03: Close ₹8388.09, RSI 38.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹8528.92, R... | MARUTI | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-29: ₹8464.49 (-1.17%)
2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%) | 2022-09-29: -1.17% return
2022-09-30: +2.36% return
2022-10-03: -3.18% return
2022-10-04: +1.68% return
2022-10-06: +0.14% return
2022-10-07: +0.87% return
2022-10-10: +0.95% return | 2022-09-29: Moderate_Down (-1.17%)
2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%) | 2022-09-29: Close ₹8464.49, RSI 38.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-03: Close ₹8388.09, RSI 38.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹8528.92, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-06: Close ₹8541.19, RS... | MARUTI | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-09-30: ₹8664.01 (+2.36%)
2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%) | 2022-09-30: +2.36% return
2022-10-03: -3.18% return
2022-10-04: +1.68% return
2022-10-06: +0.14% return
2022-10-07: +0.87% return
2022-10-10: +0.95% return
2022-10-11: -2.01% return | 2022-09-30: Strong_Up (+2.36%)
2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%) | 2022-09-30: Close ₹8664.01, RSI 46.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-03: Close ₹8388.09, RSI 38.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹8528.92, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-06: Close ₹8541.19, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-07: Close ₹8615.87, RSI... | MARUTI | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-03: ₹8388.09 (-3.18%)
2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%) | 2022-10-03: -3.18% return
2022-10-04: +1.68% return
2022-10-06: +0.14% return
2022-10-07: +0.87% return
2022-10-10: +0.95% return
2022-10-11: -2.01% return
2022-10-12: +0.03% return | 2022-10-03: Strong_Down (-3.18%)
2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%) | 2022-10-03: Close ₹8388.09, RSI 38.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-04: Close ₹8528.92, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-06: Close ₹8541.19, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-07: Close ₹8615.87, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹8697.63, RSI... | MARUTI | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-04: ₹8528.92 (+1.68%)
2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%) | 2022-10-04: +1.68% return
2022-10-06: +0.14% return
2022-10-07: +0.87% return
2022-10-10: +0.95% return
2022-10-11: -2.01% return
2022-10-12: +0.03% return
2022-10-13: -0.43% return | 2022-10-04: Moderate_Up (+1.68%)
2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%) | 2022-10-04: Close ₹8528.92, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-06: Close ₹8541.19, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-07: Close ₹8615.87, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹8697.63, RSI 49.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-11: Close ₹8522.69, RSI ... | MARUTI | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-06: ₹8541.19 (+0.14%)
2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%) | 2022-10-06: +0.14% return
2022-10-07: +0.87% return
2022-10-10: +0.95% return
2022-10-11: -2.01% return
2022-10-12: +0.03% return
2022-10-13: -0.43% return
2022-10-14: -0.37% return | 2022-10-06: Slight_Up (+0.14%)
2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%) | 2022-10-06: Close ₹8541.19, RSI 44.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-07: Close ₹8615.87, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹8697.63, RSI 49.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-11: Close ₹8522.69, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹8525.09, RSI ... | MARUTI | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-07: ₹8615.87 (+0.87%)
2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%) | 2022-10-07: +0.87% return
2022-10-10: +0.95% return
2022-10-11: -2.01% return
2022-10-12: +0.03% return
2022-10-13: -0.43% return
2022-10-14: -0.37% return
2022-10-17: +1.24% return | 2022-10-07: Moderate_Up (+0.87%)
2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%) | 2022-10-07: Close ₹8615.87, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹8697.63, RSI 49.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-11: Close ₹8522.69, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹8525.09, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-13: Close ₹8488.73, RSI ... | MARUTI | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-10: ₹8697.63 (+0.95%)
2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%) | 2022-10-10: +0.95% return
2022-10-11: -2.01% return
2022-10-12: +0.03% return
2022-10-13: -0.43% return
2022-10-14: -0.37% return
2022-10-17: +1.24% return
2022-10-18: +0.96% return | 2022-10-10: Moderate_Up (+0.95%)
2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%) | 2022-10-10: Close ₹8697.63, RSI 49.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-11: Close ₹8522.69, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹8525.09, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-13: Close ₹8488.73, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹8457.08, RSI ... | MARUTI | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-11: ₹8522.69 (-2.01%)
2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%) | 2022-10-11: -2.01% return
2022-10-12: +0.03% return
2022-10-13: -0.43% return
2022-10-14: -0.37% return
2022-10-17: +1.24% return
2022-10-18: +0.96% return
2022-10-19: -1.00% return | 2022-10-11: Strong_Down (-2.01%)
2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%) | 2022-10-11: Close ₹8522.69, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹8525.09, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-13: Close ₹8488.73, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹8457.08, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹8561.60, RSI ... | MARUTI | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-12: ₹8525.09 (+0.03%)
2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%) | 2022-10-12: +0.03% return
2022-10-13: -0.43% return
2022-10-14: -0.37% return
2022-10-17: +1.24% return
2022-10-18: +0.96% return
2022-10-19: -1.00% return
2022-10-20: -0.14% return | 2022-10-12: Slight_Up (+0.03%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%) | 2022-10-12: Close ₹8525.09, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-13: Close ₹8488.73, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹8457.08, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹8561.60, RSI 46.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹8643.60, RSI ... | MARUTI | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-13: ₹8488.73 (-0.43%)
2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%) | 2022-10-13: -0.43% return
2022-10-14: -0.37% return
2022-10-17: +1.24% return
2022-10-18: +0.96% return
2022-10-19: -1.00% return
2022-10-20: -0.14% return
2022-10-21: -0.05% return | 2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%) | 2022-10-13: Close ₹8488.73, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹8457.08, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹8561.60, RSI 46.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹8643.60, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-19: Close ₹8557.24, RSI ... | MARUTI | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-14: ₹8457.08 (-0.37%)
2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%) | 2022-10-14: -0.37% return
2022-10-17: +1.24% return
2022-10-18: +0.96% return
2022-10-19: -1.00% return
2022-10-20: -0.14% return
2022-10-21: -0.05% return
2022-10-24: +0.71% return | 2022-10-14: Slight_Down (-0.37%)
2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%) | 2022-10-14: Close ₹8457.08, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹8561.60, RSI 46.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹8643.60, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-19: Close ₹8557.24, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹8545.51, RSI ... | MARUTI | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-17: ₹8561.60 (+1.24%)
2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%) | 2022-10-17: +1.24% return
2022-10-18: +0.96% return
2022-10-19: -1.00% return
2022-10-20: -0.14% return
2022-10-21: -0.05% return
2022-10-24: +0.71% return
2022-10-25: +2.73% return | 2022-10-17: Moderate_Up (+1.24%)
2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%) | 2022-10-17: Close ₹8561.60, RSI 46.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹8643.60, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-19: Close ₹8557.24, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹8545.51, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹8541.48, RSI ... | MARUTI | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-18: ₹8643.60 (+0.96%)
2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%) | 2022-10-18: +0.96% return
2022-10-19: -1.00% return
2022-10-20: -0.14% return
2022-10-21: -0.05% return
2022-10-24: +0.71% return
2022-10-25: +2.73% return
2022-10-27: +0.41% return | 2022-10-18: Moderate_Up (+0.96%)
2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%) | 2022-10-18: Close ₹8643.60, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-19: Close ₹8557.24, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹8545.51, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹8541.48, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-24: Close ₹8602.48, RSI ... | MARUTI | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-19: ₹8557.24 (-1.00%)
2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%) | 2022-10-19: -1.00% return
2022-10-20: -0.14% return
2022-10-21: -0.05% return
2022-10-24: +0.71% return
2022-10-25: +2.73% return
2022-10-27: +0.41% return
2022-10-28: +4.98% return | 2022-10-19: Moderate_Down (-1.00%)
2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%) | 2022-10-19: Close ₹8557.24, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹8545.51, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹8541.48, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-24: Close ₹8602.48, RSI 48.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹8837.58, RSI ... | MARUTI | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-20: ₹8545.51 (-0.14%)
2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%) | 2022-10-20: -0.14% return
2022-10-21: -0.05% return
2022-10-24: +0.71% return
2022-10-25: +2.73% return
2022-10-27: +0.41% return
2022-10-28: +4.98% return
2022-10-31: +0.37% return | 2022-10-20: Slight_Down (-0.14%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%) | 2022-10-20: Close ₹8545.51, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹8541.48, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-24: Close ₹8602.48, RSI 48.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹8837.58, RSI 58.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-10-27: Close ₹8873.84, RSI... | MARUTI | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-21: ₹8541.48 (-0.05%)
2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%) | 2022-10-21: -0.05% return
2022-10-24: +0.71% return
2022-10-25: +2.73% return
2022-10-27: +0.41% return
2022-10-28: +4.98% return
2022-10-31: +0.37% return
2022-11-01: -0.77% return | 2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%) | 2022-10-21: Close ₹8541.48, RSI 46.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-24: Close ₹8602.48, RSI 48.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹8837.58, RSI 58.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-10-27: Close ₹8873.84, RSI 59.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹9316.06, RS... | MARUTI | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-24: ₹8602.48 (+0.71%)
2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%) | 2022-10-24: +0.71% return
2022-10-25: +2.73% return
2022-10-27: +0.41% return
2022-10-28: +4.98% return
2022-10-31: +0.37% return
2022-11-01: -0.77% return
2022-11-02: -2.38% return | 2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%) | 2022-10-24: Close ₹8602.48, RSI 48.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹8837.58, RSI 58.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-10-27: Close ₹8873.84, RSI 59.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹9316.06, RSI 70.7 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-10-31: Close ₹9350.46... | MARUTI | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-25: ₹8837.58 (+2.73%)
2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%) | 2022-10-25: +2.73% return
2022-10-27: +0.41% return
2022-10-28: +4.98% return
2022-10-31: +0.37% return
2022-11-01: -0.77% return
2022-11-02: -2.38% return
2022-11-03: +0.11% return | 2022-10-25: Strong_Up (+2.73%)
2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%) | 2022-10-25: Close ₹8837.58, RSI 58.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-10-27: Close ₹8873.84, RSI 59.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹9316.06, RSI 70.7 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-10-31: Close ₹9350.46, RSI 71.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-01: Close ₹927... | MARUTI | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-27: ₹8873.84 (+0.41%)
2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%) | 2022-10-27: +0.41% return
2022-10-28: +4.98% return
2022-10-31: +0.37% return
2022-11-01: -0.77% return
2022-11-02: -2.38% return
2022-11-03: +0.11% return
2022-11-04: -0.10% return | 2022-10-27: Slight_Up (+0.41%)
2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%) | 2022-10-27: Close ₹8873.84, RSI 59.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹9316.06, RSI 70.7 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-10-31: Close ₹9350.46, RSI 71.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-01: Close ₹9278.82, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹905... | MARUTI | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-28: ₹9316.06 (+4.98%)
2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%) | 2022-10-28: +4.98% return
2022-10-31: +0.37% return
2022-11-01: -0.77% return
2022-11-02: -2.38% return
2022-11-03: +0.11% return
2022-11-04: -0.10% return
2022-11-07: +1.12% return | 2022-10-28: Strong_Up (+4.98%)
2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%) | 2022-10-28: Close ₹9316.06, RSI 70.7 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-10-31: Close ₹9350.46, RSI 71.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-01: Close ₹9278.82, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹9057.80, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹9067... | MARUTI | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-10-31: ₹9350.46 (+0.37%)
2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%) | 2022-10-31: +0.37% return
2022-11-01: -0.77% return
2022-11-02: -2.38% return
2022-11-03: +0.11% return
2022-11-04: -0.10% return
2022-11-07: +1.12% return
2022-11-09: -0.86% return | 2022-10-31: Slight_Up (+0.37%)
2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%) | 2022-10-31: Close ₹9350.46, RSI 71.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-01: Close ₹9278.82, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹9057.80, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹9067.32, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹9057.90,... | MARUTI | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-01: ₹9278.82 (-0.77%)
2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%) | 2022-11-01: -0.77% return
2022-11-02: -2.38% return
2022-11-03: +0.11% return
2022-11-04: -0.10% return
2022-11-07: +1.12% return
2022-11-09: -0.86% return
2022-11-10: -1.69% return | 2022-11-01: Moderate_Down (-0.77%)
2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%) | 2022-11-01: Close ₹9278.82, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-02: Close ₹9057.80, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹9067.32, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹9057.90, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-07: Close ₹9159.77, RSI... | MARUTI | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-02: ₹9057.80 (-2.38%)
2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%) | 2022-11-02: -2.38% return
2022-11-03: +0.11% return
2022-11-04: -0.10% return
2022-11-07: +1.12% return
2022-11-09: -0.86% return
2022-11-10: -1.69% return
2022-11-11: -0.11% return | 2022-11-02: Strong_Down (-2.38%)
2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%) | 2022-11-02: Close ₹9057.80, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹9067.32, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹9057.90, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-07: Close ₹9159.77, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-09: Close ₹9081.45, RSI ... | MARUTI | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-03: ₹9067.32 (+0.11%)
2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%) | 2022-11-03: +0.11% return
2022-11-04: -0.10% return
2022-11-07: +1.12% return
2022-11-09: -0.86% return
2022-11-10: -1.69% return
2022-11-11: -0.11% return
2022-11-14: +0.71% return | 2022-11-03: Slight_Up (+0.11%)
2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%) | 2022-11-03: Close ₹9067.32, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹9057.90, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-07: Close ₹9159.77, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-09: Close ₹9081.45, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-10: Close ₹8928.11, RSI ... | MARUTI | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-04: ₹9057.90 (-0.10%)
2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%) | 2022-11-04: -0.10% return
2022-11-07: +1.12% return
2022-11-09: -0.86% return
2022-11-10: -1.69% return
2022-11-11: -0.11% return
2022-11-14: +0.71% return
2022-11-15: +0.11% return | 2022-11-04: Slight_Down (-0.10%)
2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%) | 2022-11-04: Close ₹9057.90, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-07: Close ₹9159.77, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-09: Close ₹9081.45, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-10: Close ₹8928.11, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-11: Close ₹8918.59, RSI ... | MARUTI | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-07: ₹9159.77 (+1.12%)
2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%) | 2022-11-07: +1.12% return
2022-11-09: -0.86% return
2022-11-10: -1.69% return
2022-11-11: -0.11% return
2022-11-14: +0.71% return
2022-11-15: +0.11% return
2022-11-16: -0.30% return | 2022-11-07: Moderate_Up (+1.12%)
2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%) | 2022-11-07: Close ₹9159.77, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-09: Close ₹9081.45, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-10: Close ₹8928.11, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-11: Close ₹8918.59, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹8982.18, RSI ... | MARUTI | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-09: ₹9081.45 (-0.86%)
2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%) | 2022-11-09: -0.86% return
2022-11-10: -1.69% return
2022-11-11: -0.11% return
2022-11-14: +0.71% return
2022-11-15: +0.11% return
2022-11-16: -0.30% return
2022-11-17: -1.63% return | 2022-11-09: Moderate_Down (-0.86%)
2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%) | 2022-11-09: Close ₹9081.45, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-10: Close ₹8928.11, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-11: Close ₹8918.59, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹8982.18, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-15: Close ₹8991.85, RSI ... | MARUTI | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-10: ₹8928.11 (-1.69%)
2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%) | 2022-11-10: -1.69% return
2022-11-11: -0.11% return
2022-11-14: +0.71% return
2022-11-15: +0.11% return
2022-11-16: -0.30% return
2022-11-17: -1.63% return
2022-11-18: -1.54% return | 2022-11-10: Moderate_Down (-1.69%)
2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%) | 2022-11-10: Close ₹8928.11, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-11: Close ₹8918.59, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹8982.18, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-15: Close ₹8991.85, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-16: Close ₹8965.11, RSI ... | MARUTI | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-11: ₹8918.59 (-0.11%)
2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%) | 2022-11-11: -0.11% return
2022-11-14: +0.71% return
2022-11-15: +0.11% return
2022-11-16: -0.30% return
2022-11-17: -1.63% return
2022-11-18: -1.54% return
2022-11-21: +0.19% return | 2022-11-11: Slight_Down (-0.11%)
2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%) | 2022-11-11: Close ₹8918.59, RSI 51.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹8982.18, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-15: Close ₹8991.85, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-16: Close ₹8965.11, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-17: Close ₹8819.37, RSI ... | MARUTI | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-14: ₹8982.18 (+0.71%)
2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%) | 2022-11-14: +0.71% return
2022-11-15: +0.11% return
2022-11-16: -0.30% return
2022-11-17: -1.63% return
2022-11-18: -1.54% return
2022-11-21: +0.19% return
2022-11-22: +0.10% return | 2022-11-14: Moderate_Up (+0.71%)
2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%) | 2022-11-14: Close ₹8982.18, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-15: Close ₹8991.85, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-16: Close ₹8965.11, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-17: Close ₹8819.37, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹8683.54, RSI ... | MARUTI | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-15: ₹8991.85 (+0.11%)
2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%) | 2022-11-15: +0.11% return
2022-11-16: -0.30% return
2022-11-17: -1.63% return
2022-11-18: -1.54% return
2022-11-21: +0.19% return
2022-11-22: +0.10% return
2022-11-23: +0.68% return | 2022-11-15: Slight_Up (+0.11%)
2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%) | 2022-11-15: Close ₹8991.85, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-16: Close ₹8965.11, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-17: Close ₹8819.37, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹8683.54, RSI 41.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-21: Close ₹8700.37, RSI ... | MARUTI | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-16: ₹8965.11 (-0.30%)
2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%) | 2022-11-16: -0.30% return
2022-11-17: -1.63% return
2022-11-18: -1.54% return
2022-11-21: +0.19% return
2022-11-22: +0.10% return
2022-11-23: +0.68% return
2022-11-24: +0.36% return | 2022-11-16: Slight_Down (-0.30%)
2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%) | 2022-11-16: Close ₹8965.11, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-17: Close ₹8819.37, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹8683.54, RSI 41.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-21: Close ₹8700.37, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-22: Close ₹8708.76, RSI ... | MARUTI | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-17: ₹8819.37 (-1.63%)
2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%) | 2022-11-17: -1.63% return
2022-11-18: -1.54% return
2022-11-21: +0.19% return
2022-11-22: +0.10% return
2022-11-23: +0.68% return
2022-11-24: +0.36% return
2022-11-25: +0.58% return | 2022-11-17: Moderate_Down (-1.63%)
2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%) | 2022-11-17: Close ₹8819.37, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-18: Close ₹8683.54, RSI 41.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-21: Close ₹8700.37, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-22: Close ₹8708.76, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-23: Close ₹8768.39, RSI... | MARUTI | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-18: ₹8683.54 (-1.54%)
2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%) | 2022-11-18: -1.54% return
2022-11-21: +0.19% return
2022-11-22: +0.10% return
2022-11-23: +0.68% return
2022-11-24: +0.36% return
2022-11-25: +0.58% return
2022-11-28: -0.38% return | 2022-11-18: Moderate_Down (-1.54%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%) | 2022-11-18: Close ₹8683.54, RSI 41.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-21: Close ₹8700.37, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-22: Close ₹8708.76, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-23: Close ₹8768.39, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-24: Close ₹8800.38, RSI... | MARUTI | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-21: ₹8700.37 (+0.19%)
2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%) | 2022-11-21: +0.19% return
2022-11-22: +0.10% return
2022-11-23: +0.68% return
2022-11-24: +0.36% return
2022-11-25: +0.58% return
2022-11-28: -0.38% return
2022-11-29: -0.84% return | 2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%) | 2022-11-21: Close ₹8700.37, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-22: Close ₹8708.76, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-23: Close ₹8768.39, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-24: Close ₹8800.38, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹8851.80, RSI... | MARUTI | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-22: ₹8708.76 (+0.10%)
2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%) | 2022-11-22: +0.10% return
2022-11-23: +0.68% return
2022-11-24: +0.36% return
2022-11-25: +0.58% return
2022-11-28: -0.38% return
2022-11-29: -0.84% return
2022-11-30: +0.72% return | 2022-11-22: Slight_Up (+0.10%)
2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%) | 2022-11-22: Close ₹8708.76, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-23: Close ₹8768.39, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-24: Close ₹8800.38, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹8851.80, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-28: Close ₹8818.34, RSI... | MARUTI | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-23: ₹8768.39 (+0.68%)
2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%) | 2022-11-23: +0.68% return
2022-11-24: +0.36% return
2022-11-25: +0.58% return
2022-11-28: -0.38% return
2022-11-29: -0.84% return
2022-11-30: +0.72% return
2022-12-01: -0.18% return | 2022-11-23: Moderate_Up (+0.68%)
2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%) | 2022-11-23: Close ₹8768.39, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-24: Close ₹8800.38, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹8851.80, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-28: Close ₹8818.34, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-29: Close ₹8744.54, RSI ... | MARUTI | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-24: ₹8800.38 (+0.36%)
2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%) | 2022-11-24: +0.36% return
2022-11-25: +0.58% return
2022-11-28: -0.38% return
2022-11-29: -0.84% return
2022-11-30: +0.72% return
2022-12-01: -0.18% return
2022-12-02: -1.59% return | 2022-11-24: Slight_Up (+0.36%)
2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%) | 2022-11-24: Close ₹8800.38, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹8851.80, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-28: Close ₹8818.34, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-29: Close ₹8744.54, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-30: Close ₹8807.30, RSI ... | MARUTI | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-25: ₹8851.80 (+0.58%)
2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%) | 2022-11-25: +0.58% return
2022-11-28: -0.38% return
2022-11-29: -0.84% return
2022-11-30: +0.72% return
2022-12-01: -0.18% return
2022-12-02: -1.59% return
2022-12-05: -0.27% return | 2022-11-25: Moderate_Up (+0.58%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%) | 2022-11-25: Close ₹8851.80, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-28: Close ₹8818.34, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-29: Close ₹8744.54, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-30: Close ₹8807.30, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-01: Close ₹8791.60, RSI ... | MARUTI | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-28: ₹8818.34 (-0.38%)
2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%) | 2022-11-28: -0.38% return
2022-11-29: -0.84% return
2022-11-30: +0.72% return
2022-12-01: -0.18% return
2022-12-02: -1.59% return
2022-12-05: -0.27% return
2022-12-06: -0.85% return | 2022-11-28: Slight_Down (-0.38%)
2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%) | 2022-11-28: Close ₹8818.34, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-29: Close ₹8744.54, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-30: Close ₹8807.30, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-01: Close ₹8791.60, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-02: Close ₹8651.94, RSI ... | MARUTI | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-29: ₹8744.54 (-0.84%)
2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%) | 2022-11-29: -0.84% return
2022-11-30: +0.72% return
2022-12-01: -0.18% return
2022-12-02: -1.59% return
2022-12-05: -0.27% return
2022-12-06: -0.85% return
2022-12-07: -0.67% return | 2022-11-29: Moderate_Down (-0.84%)
2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%) | 2022-11-29: Close ₹8744.54, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-30: Close ₹8807.30, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-01: Close ₹8791.60, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-02: Close ₹8651.94, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-05: Close ₹8628.58, RSI... | MARUTI | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-11-30: ₹8807.30 (+0.72%)
2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%) | 2022-11-30: +0.72% return
2022-12-01: -0.18% return
2022-12-02: -1.59% return
2022-12-05: -0.27% return
2022-12-06: -0.85% return
2022-12-07: -0.67% return
2022-12-08: +0.27% return | 2022-11-30: Moderate_Up (+0.72%)
2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%) | 2022-11-30: Close ₹8807.30, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-01: Close ₹8791.60, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-02: Close ₹8651.94, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-05: Close ₹8628.58, RSI 39.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-06: Close ₹8555.27, RS... | MARUTI | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-01: ₹8791.60 (-0.18%)
2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%) | 2022-12-01: -0.18% return
2022-12-02: -1.59% return
2022-12-05: -0.27% return
2022-12-06: -0.85% return
2022-12-07: -0.67% return
2022-12-08: +0.27% return
2022-12-09: -0.80% return | 2022-12-01: Slight_Down (-0.18%)
2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%) | 2022-12-01: Close ₹8791.60, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-02: Close ₹8651.94, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-05: Close ₹8628.58, RSI 39.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-06: Close ₹8555.27, RSI 36.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-07: Close ₹8498.15, R... | MARUTI | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-02: ₹8651.94 (-1.59%)
2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%) | 2022-12-02: -1.59% return
2022-12-05: -0.27% return
2022-12-06: -0.85% return
2022-12-07: -0.67% return
2022-12-08: +0.27% return
2022-12-09: -0.80% return
2022-12-12: +0.54% return | 2022-12-02: Moderate_Down (-1.59%)
2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%) | 2022-12-02: Close ₹8651.94, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-05: Close ₹8628.58, RSI 39.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-06: Close ₹8555.27, RSI 36.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-07: Close ₹8498.15, RSI 34.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-08: Close ₹8521.27,... | MARUTI | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-05: ₹8628.58 (-0.27%)
2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%) | 2022-12-05: -0.27% return
2022-12-06: -0.85% return
2022-12-07: -0.67% return
2022-12-08: +0.27% return
2022-12-09: -0.80% return
2022-12-12: +0.54% return
2022-12-13: -0.45% return | 2022-12-05: Slight_Down (-0.27%)
2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%) | 2022-12-05: Close ₹8628.58, RSI 39.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-06: Close ₹8555.27, RSI 36.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-07: Close ₹8498.15, RSI 34.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-08: Close ₹8521.27, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-09: Close ₹8453.21,... | MARUTI | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-06: ₹8555.27 (-0.85%)
2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%) | 2022-12-06: -0.85% return
2022-12-07: -0.67% return
2022-12-08: +0.27% return
2022-12-09: -0.80% return
2022-12-12: +0.54% return
2022-12-13: -0.45% return
2022-12-14: +0.24% return | 2022-12-06: Moderate_Down (-0.85%)
2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%) | 2022-12-06: Close ₹8555.27, RSI 36.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-07: Close ₹8498.15, RSI 34.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-08: Close ₹8521.27, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-09: Close ₹8453.21, RSI 33.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-12: Close ₹8498.74,... | MARUTI | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-07: ₹8498.15 (-0.67%)
2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%) | 2022-12-07: -0.67% return
2022-12-08: +0.27% return
2022-12-09: -0.80% return
2022-12-12: +0.54% return
2022-12-13: -0.45% return
2022-12-14: +0.24% return
2022-12-15: -0.66% return | 2022-12-07: Moderate_Down (-0.67%)
2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%) | 2022-12-07: Close ₹8498.15, RSI 34.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-08: Close ₹8521.27, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-09: Close ₹8453.21, RSI 33.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-12: Close ₹8498.74, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-13: Close ₹8460.42,... | MARUTI | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-08: ₹8521.27 (+0.27%)
2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%) | 2022-12-08: +0.27% return
2022-12-09: -0.80% return
2022-12-12: +0.54% return
2022-12-13: -0.45% return
2022-12-14: +0.24% return
2022-12-15: -0.66% return
2022-12-16: -1.15% return | 2022-12-08: Slight_Up (+0.27%)
2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%) | 2022-12-08: Close ₹8521.27, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-09: Close ₹8453.21, RSI 33.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-12: Close ₹8498.74, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-13: Close ₹8460.42, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-14: Close ₹8480.93, ... | MARUTI | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-09: ₹8453.21 (-0.80%)
2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%) | 2022-12-09: -0.80% return
2022-12-12: +0.54% return
2022-12-13: -0.45% return
2022-12-14: +0.24% return
2022-12-15: -0.66% return
2022-12-16: -1.15% return
2022-12-19: +1.39% return | 2022-12-09: Moderate_Down (-0.80%)
2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%) | 2022-12-09: Close ₹8453.21, RSI 33.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-12-12: Close ₹8498.74, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-13: Close ₹8460.42, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-14: Close ₹8480.93, RSI 37.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹8424.55, ... | MARUTI | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-12: ₹8498.74 (+0.54%)
2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%) | 2022-12-12: +0.54% return
2022-12-13: -0.45% return
2022-12-14: +0.24% return
2022-12-15: -0.66% return
2022-12-16: -1.15% return
2022-12-19: +1.39% return
2022-12-20: -0.92% return | 2022-12-12: Moderate_Up (+0.54%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%) | 2022-12-12: Close ₹8498.74, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-13: Close ₹8460.42, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-14: Close ₹8480.93, RSI 37.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹8424.55, RSI 34.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹8328.03, ... | MARUTI | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-13: ₹8460.42 (-0.45%)
2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%) | 2022-12-13: -0.45% return
2022-12-14: +0.24% return
2022-12-15: -0.66% return
2022-12-16: -1.15% return
2022-12-19: +1.39% return
2022-12-20: -0.92% return
2022-12-21: -2.04% return | 2022-12-13: Slight_Down (-0.45%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%) | 2022-12-13: Close ₹8460.42, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-14: Close ₹8480.93, RSI 37.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹8424.55, RSI 34.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹8328.03, RSI 30.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹8443.88, ... | MARUTI | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-14: ₹8480.93 (+0.24%)
2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%) | 2022-12-14: +0.24% return
2022-12-15: -0.66% return
2022-12-16: -1.15% return
2022-12-19: +1.39% return
2022-12-20: -0.92% return
2022-12-21: -2.04% return
2022-12-22: -0.19% return | 2022-12-14: Slight_Up (+0.24%)
2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%) | 2022-12-14: Close ₹8480.93, RSI 37.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹8424.55, RSI 34.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹8328.03, RSI 30.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹8443.88, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹8365.86, R... | MARUTI | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-15: ₹8424.55 (-0.66%)
2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%) | 2022-12-15: -0.66% return
2022-12-16: -1.15% return
2022-12-19: +1.39% return
2022-12-20: -0.92% return
2022-12-21: -2.04% return
2022-12-22: -0.19% return
2022-12-23: -2.31% return | 2022-12-15: Moderate_Down (-0.66%)
2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%) | 2022-12-15: Close ₹8424.55, RSI 34.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹8328.03, RSI 30.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹8443.88, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹8365.86, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹8195.15, R... | MARUTI | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-16: ₹8328.03 (-1.15%)
2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%) | 2022-12-16: -1.15% return
2022-12-19: +1.39% return
2022-12-20: -0.92% return
2022-12-21: -2.04% return
2022-12-22: -0.19% return
2022-12-23: -2.31% return
2022-12-26: +1.41% return | 2022-12-16: Moderate_Down (-1.15%)
2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%) | 2022-12-16: Close ₹8328.03, RSI 30.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-19: Close ₹8443.88, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹8365.86, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹8195.15, RSI 30.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-22: Close ₹8179.39, ... | MARUTI | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-19: ₹8443.88 (+1.39%)
2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%) | 2022-12-19: +1.39% return
2022-12-20: -0.92% return
2022-12-21: -2.04% return
2022-12-22: -0.19% return
2022-12-23: -2.31% return
2022-12-26: +1.41% return
2022-12-27: +0.59% return | 2022-12-19: Moderate_Up (+1.39%)
2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%) | 2022-12-19: Close ₹8443.88, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹8365.86, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹8195.15, RSI 30.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-22: Close ₹8179.39, RSI 29.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-23: Close ₹7990.23,... | MARUTI | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-20: ₹8365.86 (-0.92%)
2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%) | 2022-12-20: -0.92% return
2022-12-21: -2.04% return
2022-12-22: -0.19% return
2022-12-23: -2.31% return
2022-12-26: +1.41% return
2022-12-27: +0.59% return
2022-12-28: +1.39% return | 2022-12-20: Moderate_Down (-0.92%)
2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%) | 2022-12-20: Close ₹8365.86, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹8195.15, RSI 30.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-22: Close ₹8179.39, RSI 29.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-23: Close ₹7990.23, RSI 24.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-12-26: Close ₹8103.... | MARUTI | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-21: ₹8195.15 (-2.04%)
2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%) | 2022-12-21: -2.04% return
2022-12-22: -0.19% return
2022-12-23: -2.31% return
2022-12-26: +1.41% return
2022-12-27: +0.59% return
2022-12-28: +1.39% return
2022-12-29: +0.18% return | 2022-12-21: Strong_Down (-2.04%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%) | 2022-12-21: Close ₹8195.15, RSI 30.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-22: Close ₹8179.39, RSI 29.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-23: Close ₹7990.23, RSI 24.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-12-26: Close ₹8103.29, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹8151.... | MARUTI | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-22: ₹8179.39 (-0.19%)
2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%) | 2022-12-22: -0.19% return
2022-12-23: -2.31% return
2022-12-26: +1.41% return
2022-12-27: +0.59% return
2022-12-28: +1.39% return
2022-12-29: +0.18% return
2022-12-30: -0.49% return | 2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%) | 2022-12-22: Close ₹8179.39, RSI 29.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-23: Close ₹7990.23, RSI 24.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-12-26: Close ₹8103.29, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹8151.03, RSI 35.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹8264.4... | MARUTI | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-23: ₹7990.23 (-2.31%)
2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%) | 2022-12-23: -2.31% return
2022-12-26: +1.41% return
2022-12-27: +0.59% return
2022-12-28: +1.39% return
2022-12-29: +0.18% return
2022-12-30: -0.49% return
2023-01-02: +0.10% return | 2022-12-23: Strong_Down (-2.31%)
2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%) | 2022-12-23: Close ₹7990.23, RSI 24.5 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-12-26: Close ₹8103.29, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹8151.03, RSI 35.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹8264.48, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-29: Close ₹8278.96,... | MARUTI | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-26: ₹8103.29 (+1.41%)
2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%) | 2022-12-26: +1.41% return
2022-12-27: +0.59% return
2022-12-28: +1.39% return
2022-12-29: +0.18% return
2022-12-30: -0.49% return
2023-01-02: +0.10% return
2023-01-03: -0.24% return | 2022-12-26: Moderate_Up (+1.41%)
2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%) | 2022-12-26: Close ₹8103.29, RSI 32.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹8151.03, RSI 35.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹8264.48, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-29: Close ₹8278.96, RSI 42.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹8238.52, RS... | MARUTI | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-27: ₹8151.03 (+0.59%)
2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%) | 2022-12-27: +0.59% return
2022-12-28: +1.39% return
2022-12-29: +0.18% return
2022-12-30: -0.49% return
2023-01-02: +0.10% return
2023-01-03: -0.24% return
2023-01-04: +0.48% return | 2022-12-27: Moderate_Up (+0.59%)
2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%) | 2022-12-27: Close ₹8151.03, RSI 35.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹8264.48, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-29: Close ₹8278.96, RSI 42.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹8238.52, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-02: Close ₹8247.06, RSI... | MARUTI | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-28: ₹8264.48 (+1.39%)
2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%) | 2022-12-28: +1.39% return
2022-12-29: +0.18% return
2022-12-30: -0.49% return
2023-01-02: +0.10% return
2023-01-03: -0.24% return
2023-01-04: +0.48% return
2023-01-05: +0.45% return | 2022-12-28: Moderate_Up (+1.39%)
2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%) | 2022-12-28: Close ₹8264.48, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-29: Close ₹8278.96, RSI 42.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹8238.52, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-02: Close ₹8247.06, RSI 41.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-03: Close ₹8226.89, RSI ... | MARUTI | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-29: ₹8278.96 (+0.18%)
2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%) | 2022-12-29: +0.18% return
2022-12-30: -0.49% return
2023-01-02: +0.10% return
2023-01-03: -0.24% return
2023-01-04: +0.48% return
2023-01-05: +0.45% return
2023-01-06: -0.92% return | 2022-12-29: Slight_Up (+0.18%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%) | 2022-12-29: Close ₹8278.96, RSI 42.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹8238.52, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-02: Close ₹8247.06, RSI 41.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-03: Close ₹8226.89, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹8266.20, RSI ... | MARUTI | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2022-12-30: ₹8238.52 (-0.49%)
2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%) | 2022-12-30: -0.49% return
2023-01-02: +0.10% return
2023-01-03: -0.24% return
2023-01-04: +0.48% return
2023-01-05: +0.45% return
2023-01-06: -0.92% return
2023-01-09: -0.07% return | 2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%) | 2022-12-30: Close ₹8238.52, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-02: Close ₹8247.06, RSI 41.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-03: Close ₹8226.89, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹8266.20, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹8303.79, RSI ... | MARUTI | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-02: ₹8247.06 (+0.10%)
2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%) | 2023-01-02: +0.10% return
2023-01-03: -0.24% return
2023-01-04: +0.48% return
2023-01-05: +0.45% return
2023-01-06: -0.92% return
2023-01-09: -0.07% return
2023-01-10: -1.00% return | 2023-01-02: Slight_Up (+0.10%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%) | 2023-01-02: Close ₹8247.06, RSI 41.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-03: Close ₹8226.89, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹8266.20, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹8303.79, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-06: Close ₹8227.19, RSI ... | MARUTI | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-03: ₹8226.89 (-0.24%)
2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%) | 2023-01-03: -0.24% return
2023-01-04: +0.48% return
2023-01-05: +0.45% return
2023-01-06: -0.92% return
2023-01-09: -0.07% return
2023-01-10: -1.00% return
2023-01-11: -0.10% return | 2023-01-03: Slight_Down (-0.24%)
2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%) | 2023-01-03: Close ₹8226.89, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹8266.20, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹8303.79, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-06: Close ₹8227.19, RSI 41.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹8221.25, RSI ... | MARUTI | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-04: ₹8266.20 (+0.48%)
2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%) | 2023-01-04: +0.48% return
2023-01-05: +0.45% return
2023-01-06: -0.92% return
2023-01-09: -0.07% return
2023-01-10: -1.00% return
2023-01-11: -0.10% return
2023-01-12: +1.02% return | 2023-01-04: Slight_Up (+0.48%)
2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%) | 2023-01-04: Close ₹8266.20, RSI 42.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹8303.79, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-06: Close ₹8227.19, RSI 41.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹8221.25, RSI 41.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹8138.96, RSI ... | MARUTI | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-05: ₹8303.79 (+0.45%)
2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%) | 2023-01-05: +0.45% return
2023-01-06: -0.92% return
2023-01-09: -0.07% return
2023-01-10: -1.00% return
2023-01-11: -0.10% return
2023-01-12: +1.02% return
2023-01-13: +1.01% return | 2023-01-05: Slight_Up (+0.45%)
2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%) | 2023-01-05: Close ₹8303.79, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-06: Close ₹8227.19, RSI 41.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹8221.25, RSI 41.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹8138.96, RSI 37.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-11: Close ₹8130.42, RSI ... | MARUTI | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-06: ₹8227.19 (-0.92%)
2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%) | 2023-01-06: -0.92% return
2023-01-09: -0.07% return
2023-01-10: -1.00% return
2023-01-11: -0.10% return
2023-01-12: +1.02% return
2023-01-13: +1.01% return
2023-01-16: -0.87% return | 2023-01-06: Moderate_Down (-0.92%)
2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%) | 2023-01-06: Close ₹8227.19, RSI 41.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹8221.25, RSI 41.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹8138.96, RSI 37.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-11: Close ₹8130.42, RSI 36.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-12: Close ₹8213.60, RSI ... | MARUTI | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-09: ₹8221.25 (-0.07%)
2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%) | 2023-01-09: -0.07% return
2023-01-10: -1.00% return
2023-01-11: -0.10% return
2023-01-12: +1.02% return
2023-01-13: +1.01% return
2023-01-16: -0.87% return
2023-01-17: +1.18% return | 2023-01-09: Slight_Down (-0.07%)
2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%) | 2023-01-09: Close ₹8221.25, RSI 41.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹8138.96, RSI 37.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-11: Close ₹8130.42, RSI 36.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-12: Close ₹8213.60, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-13: Close ₹8296.23, RSI ... | MARUTI | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-10: ₹8138.96 (-1.00%)
2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%) | 2023-01-10: -1.00% return
2023-01-11: -0.10% return
2023-01-12: +1.02% return
2023-01-13: +1.01% return
2023-01-16: -0.87% return
2023-01-17: +1.18% return
2023-01-18: +0.17% return | 2023-01-10: Moderate_Down (-1.00%)
2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%) | 2023-01-10: Close ₹8138.96, RSI 37.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-11: Close ₹8130.42, RSI 36.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-12: Close ₹8213.60, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-13: Close ₹8296.23, RSI 48.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-16: Close ₹8224.29, RSI ... | MARUTI | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-11: ₹8130.42 (-0.10%)
2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%) | 2023-01-11: -0.10% return
2023-01-12: +1.02% return
2023-01-13: +1.01% return
2023-01-16: -0.87% return
2023-01-17: +1.18% return
2023-01-18: +0.17% return
2023-01-19: +0.09% return | 2023-01-11: Slight_Down (-0.10%)
2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%) | 2023-01-11: Close ₹8130.42, RSI 36.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-12: Close ₹8213.60, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-13: Close ₹8296.23, RSI 48.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-16: Close ₹8224.29, RSI 44.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-17: Close ₹8321.70, RSI ... | MARUTI | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-12: ₹8213.60 (+1.02%)
2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%) | 2023-01-12: +1.02% return
2023-01-13: +1.01% return
2023-01-16: -0.87% return
2023-01-17: +1.18% return
2023-01-18: +0.17% return
2023-01-19: +0.09% return
2023-01-20: -0.73% return | 2023-01-12: Moderate_Up (+1.02%)
2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%) | 2023-01-12: Close ₹8213.60, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-13: Close ₹8296.23, RSI 48.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-16: Close ₹8224.29, RSI 44.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-17: Close ₹8321.70, RSI 50.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-18: Close ₹8336.12, RSI... | MARUTI | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-13: ₹8296.23 (+1.01%)
2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%) | 2023-01-13: +1.01% return
2023-01-16: -0.87% return
2023-01-17: +1.18% return
2023-01-18: +0.17% return
2023-01-19: +0.09% return
2023-01-20: -0.73% return
2023-01-23: -0.27% return | 2023-01-13: Moderate_Up (+1.01%)
2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%) | 2023-01-13: Close ₹8296.23, RSI 48.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-16: Close ₹8224.29, RSI 44.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-17: Close ₹8321.70, RSI 50.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-18: Close ₹8336.12, RSI 51.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-19: Close ₹8343.58, RS... | MARUTI | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-16: ₹8224.29 (-0.87%)
2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%) | 2023-01-16: -0.87% return
2023-01-17: +1.18% return
2023-01-18: +0.17% return
2023-01-19: +0.09% return
2023-01-20: -0.73% return
2023-01-23: -0.27% return
2023-01-24: +3.35% return | 2023-01-16: Moderate_Down (-0.87%)
2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%) | 2023-01-16: Close ₹8224.29, RSI 44.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-17: Close ₹8321.70, RSI 50.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-18: Close ₹8336.12, RSI 51.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-19: Close ₹8343.58, RSI 52.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹8282.88, R... | MARUTI | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-17: ₹8321.70 (+1.18%)
2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%) | 2023-01-17: +1.18% return
2023-01-18: +0.17% return
2023-01-19: +0.09% return
2023-01-20: -0.73% return
2023-01-23: -0.27% return
2023-01-24: +3.35% return
2023-01-25: +0.98% return | 2023-01-17: Moderate_Up (+1.18%)
2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%) | 2023-01-17: Close ₹8321.70, RSI 50.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-18: Close ₹8336.12, RSI 51.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-19: Close ₹8343.58, RSI 52.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹8282.88, RSI 48.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹8260.60, R... | MARUTI | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-18: ₹8336.12 (+0.17%)
2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%) | 2023-01-18: +0.17% return
2023-01-19: +0.09% return
2023-01-20: -0.73% return
2023-01-23: -0.27% return
2023-01-24: +3.35% return
2023-01-25: +0.98% return
2023-01-27: -0.53% return | 2023-01-18: Slight_Up (+0.17%)
2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%) | 2023-01-18: Close ₹8336.12, RSI 51.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-19: Close ₹8343.58, RSI 52.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹8282.88, RSI 48.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹8260.60, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹8537.07, RS... | MARUTI | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-19: ₹8343.58 (+0.09%)
2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%) | 2023-01-19: +0.09% return
2023-01-20: -0.73% return
2023-01-23: -0.27% return
2023-01-24: +3.35% return
2023-01-25: +0.98% return
2023-01-27: -0.53% return
2023-01-30: +0.91% return | 2023-01-19: Slight_Up (+0.09%)
2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%) | 2023-01-19: Close ₹8343.58, RSI 52.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹8282.88, RSI 48.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹8260.60, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹8537.07, RSI 61.6 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-01-25: Close ₹8620.78, RS... | MARUTI | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-20: ₹8282.88 (-0.73%)
2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%) | 2023-01-20: -0.73% return
2023-01-23: -0.27% return
2023-01-24: +3.35% return
2023-01-25: +0.98% return
2023-01-27: -0.53% return
2023-01-30: +0.91% return
2023-01-31: +0.89% return | 2023-01-20: Moderate_Down (-0.73%)
2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%) | 2023-01-20: Close ₹8282.88, RSI 48.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹8260.60, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹8537.07, RSI 61.6 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-01-25: Close ₹8620.78, RSI 64.9 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-01-27: Close ₹8575.05, RS... | MARUTI | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-23: ₹8260.60 (-0.27%)
2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%) | 2023-01-23: -0.27% return
2023-01-24: +3.35% return
2023-01-25: +0.98% return
2023-01-27: -0.53% return
2023-01-30: +0.91% return
2023-01-31: +0.89% return
2023-02-01: -1.42% return | 2023-01-23: Slight_Down (-0.27%)
2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%) | 2023-01-23: Close ₹8260.60, RSI 46.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹8537.07, RSI 61.6 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-01-25: Close ₹8620.78, RSI 64.9 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-01-27: Close ₹8575.05, RSI 61.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-30: Close ₹8653.07, R... | MARUTI | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-24: ₹8537.07 (+3.35%)
2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%) | 2023-01-24: +3.35% return
2023-01-25: +0.98% return
2023-01-27: -0.53% return
2023-01-30: +0.91% return
2023-01-31: +0.89% return
2023-02-01: -1.42% return
2023-02-02: +1.16% return | 2023-01-24: Strong_Up (+3.35%)
2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%) | 2023-01-24: Close ₹8537.07, RSI 61.6 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-01-25: Close ₹8620.78, RSI 64.9 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-01-27: Close ₹8575.05, RSI 61.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-30: Close ₹8653.07, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-31: Close ₹8729.91, ... | MARUTI | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-25: ₹8620.78 (+0.98%)
2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%) | 2023-01-25: +0.98% return
2023-01-27: -0.53% return
2023-01-30: +0.91% return
2023-01-31: +0.89% return
2023-02-01: -1.42% return
2023-02-02: +1.16% return
2023-02-03: +0.81% return | 2023-01-25: Moderate_Up (+0.98%)
2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%) | 2023-01-25: Close ₹8620.78, RSI 64.9 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-01-27: Close ₹8575.05, RSI 61.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-30: Close ₹8653.07, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-31: Close ₹8729.91, RSI 67.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-02-01: Close ₹8605.81, ... | MARUTI | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-27: ₹8575.05 (-0.53%)
2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%) | 2023-01-27: -0.53% return
2023-01-30: +0.91% return
2023-01-31: +0.89% return
2023-02-01: -1.42% return
2023-02-02: +1.16% return
2023-02-03: +0.81% return
2023-02-06: -0.38% return | 2023-01-27: Moderate_Down (-0.53%)
2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%) | 2023-01-27: Close ₹8575.05, RSI 61.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-30: Close ₹8653.07, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-31: Close ₹8729.91, RSI 67.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-02-01: Close ₹8605.81, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-02: Close ₹8705.23, ... | MARUTI | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-30: ₹8653.07 (+0.91%)
2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%) | 2023-01-30: +0.91% return
2023-01-31: +0.89% return
2023-02-01: -1.42% return
2023-02-02: +1.16% return
2023-02-03: +0.81% return
2023-02-06: -0.38% return
2023-02-07: -1.63% return | 2023-01-30: Moderate_Up (+0.91%)
2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%) | 2023-01-30: Close ₹8653.07, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-31: Close ₹8729.91, RSI 67.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-02-01: Close ₹8605.81, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-02: Close ₹8705.23, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹8776.04, ... | MARUTI | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-01-31: ₹8729.91 (+0.89%)
2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%) | 2023-01-31: +0.89% return
2023-02-01: -1.42% return
2023-02-02: +1.16% return
2023-02-03: +0.81% return
2023-02-06: -0.38% return
2023-02-07: -1.63% return
2023-02-08: +0.82% return | 2023-01-31: Moderate_Up (+0.89%)
2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%) | 2023-01-31: Close ₹8729.91, RSI 67.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-02-01: Close ₹8605.81, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-02: Close ₹8705.23, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹8776.04, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-06: Close ₹8742.38, ... | MARUTI | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-01: ₹8605.81 (-1.42%)
2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%) | 2023-02-01: -1.42% return
2023-02-02: +1.16% return
2023-02-03: +0.81% return
2023-02-06: -0.38% return
2023-02-07: -1.63% return
2023-02-08: +0.82% return
2023-02-09: -0.38% return | 2023-02-01: Moderate_Down (-1.42%)
2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%) | 2023-02-01: Close ₹8605.81, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-02: Close ₹8705.23, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹8776.04, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-06: Close ₹8742.38, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-07: Close ₹8599.53, ... | MARUTI | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-02: ₹8705.23 (+1.16%)
2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%) | 2023-02-02: +1.16% return
2023-02-03: +0.81% return
2023-02-06: -0.38% return
2023-02-07: -1.63% return
2023-02-08: +0.82% return
2023-02-09: -0.38% return
2023-02-10: +0.12% return | 2023-02-02: Moderate_Up (+1.16%)
2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%) | 2023-02-02: Close ₹8705.23, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹8776.04, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-06: Close ₹8742.38, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-07: Close ₹8599.53, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-08: Close ₹8670.44, R... | MARUTI | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-03: ₹8776.04 (+0.81%)
2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%) | 2023-02-03: +0.81% return
2023-02-06: -0.38% return
2023-02-07: -1.63% return
2023-02-08: +0.82% return
2023-02-09: -0.38% return
2023-02-10: +0.12% return
2023-02-13: -0.02% return | 2023-02-03: Moderate_Up (+0.81%)
2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%) | 2023-02-03: Close ₹8776.04, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-06: Close ₹8742.38, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-07: Close ₹8599.53, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-08: Close ₹8670.44, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-09: Close ₹8637.56, RS... | MARUTI | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-06: ₹8742.38 (-0.38%)
2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%) | 2023-02-06: -0.38% return
2023-02-07: -1.63% return
2023-02-08: +0.82% return
2023-02-09: -0.38% return
2023-02-10: +0.12% return
2023-02-13: -0.02% return
2023-02-14: -0.40% return | 2023-02-06: Slight_Down (-0.38%)
2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%) | 2023-02-06: Close ₹8742.38, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-07: Close ₹8599.53, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-08: Close ₹8670.44, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-09: Close ₹8637.56, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-10: Close ₹8647.52, RSI... | MARUTI | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-07: ₹8599.53 (-1.63%)
2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%) | 2023-02-07: -1.63% return
2023-02-08: +0.82% return
2023-02-09: -0.38% return
2023-02-10: +0.12% return
2023-02-13: -0.02% return
2023-02-14: -0.40% return
2023-02-15: +0.81% return | 2023-02-07: Moderate_Down (-1.63%)
2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%) | 2023-02-07: Close ₹8599.53, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-08: Close ₹8670.44, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-09: Close ₹8637.56, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-10: Close ₹8647.52, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-13: Close ₹8645.66, RSI ... | MARUTI | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-08: ₹8670.44 (+0.82%)
2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%) | 2023-02-08: +0.82% return
2023-02-09: -0.38% return
2023-02-10: +0.12% return
2023-02-13: -0.02% return
2023-02-14: -0.40% return
2023-02-15: +0.81% return
2023-02-16: -0.46% return | 2023-02-08: Moderate_Up (+0.82%)
2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%) | 2023-02-08: Close ₹8670.44, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-09: Close ₹8637.56, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-10: Close ₹8647.52, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-13: Close ₹8645.66, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-14: Close ₹8611.31, RSI ... | MARUTI | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-09: ₹8637.56 (-0.38%)
2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%) | 2023-02-09: -0.38% return
2023-02-10: +0.12% return
2023-02-13: -0.02% return
2023-02-14: -0.40% return
2023-02-15: +0.81% return
2023-02-16: -0.46% return
2023-02-17: +0.03% return | 2023-02-09: Slight_Down (-0.38%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%) | 2023-02-09: Close ₹8637.56, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-10: Close ₹8647.52, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-13: Close ₹8645.66, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-14: Close ₹8611.31, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹8680.89, RSI ... | MARUTI | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-10: ₹8647.52 (+0.12%)
2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%) | 2023-02-10: +0.12% return
2023-02-13: -0.02% return
2023-02-14: -0.40% return
2023-02-15: +0.81% return
2023-02-16: -0.46% return
2023-02-17: +0.03% return
2023-02-20: -1.30% return | 2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%) | 2023-02-10: Close ₹8647.52, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-13: Close ₹8645.66, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-14: Close ₹8611.31, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹8680.89, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-16: Close ₹8641.39, RSI ... | MARUTI | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-13: ₹8645.66 (-0.02%)
2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%) | 2023-02-13: -0.02% return
2023-02-14: -0.40% return
2023-02-15: +0.81% return
2023-02-16: -0.46% return
2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return | 2023-02-13: Slight_Down (-0.02%)
2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%) | 2023-02-13: Close ₹8645.66, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-14: Close ₹8611.31, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹8680.89, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-16: Close ₹8641.39, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-17: Close ₹8643.99, RSI ... | MARUTI | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-14: ₹8611.31 (-0.40%)
2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%) | 2023-02-14: -0.40% return
2023-02-15: +0.81% return
2023-02-16: -0.46% return
2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return | 2023-02-14: Slight_Down (-0.40%)
2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%) | 2023-02-14: Close ₹8611.31, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹8680.89, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-16: Close ₹8641.39, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-17: Close ₹8643.99, RSI 55.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹8532.01, RSI ... | MARUTI | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-15: ₹8680.89 (+0.81%)
2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%) | 2023-02-15: +0.81% return
2023-02-16: -0.46% return
2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return | 2023-02-15: Moderate_Up (+0.81%)
2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%) | 2023-02-15: Close ₹8680.89, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-16: Close ₹8641.39, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-17: Close ₹8643.99, RSI 55.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI ... | MARUTI | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-16: ₹8641.39 (-0.46%)
2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%) | 2023-02-16: -0.46% return
2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return | 2023-02-16: Slight_Down (-0.46%)
2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%) | 2023-02-16: Close ₹8641.39, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-17: Close ₹8643.99, RSI 55.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI... | MARUTI | 2023-02-15 | 2023-02-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.