prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-02-16):
- Closing Price: ₹8641.39
- RSI (14): 55.35 (Neutral)
- MACD (71.61) vs Signal (77.52): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +0.50%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +2.96% (Long-term trend indicator)
- ADX (14): 12.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹8776.04 (+0.81%) (Vol: 0.6x)
- 2023-02-06: ₹8742.38 (-0.38%) (Vol: 0.4x)
- 2023-02-07: ₹8599.53 (-1.63%) (Vol: 0.6x)
- 2023-02-08: ₹8670.44 (+0.82%)
- 2023-02-09: ₹8637.56 (-0.38%)
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%) | 2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return | 2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%) | 2023-02-17: Close ₹8643.99, RSI 55.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower) | MARUTI | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-02-17):
- Closing Price: ₹8643.99
- RSI (14): 55.50 (Neutral)
- MACD (67.32) vs Signal (75.48): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.36%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +2.90% (Long-term trend indicator)
- ADX (14): 12.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 139.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹8742.38 (-0.38%) (Vol: 0.4x)
- 2023-02-07: ₹8599.53 (-1.63%) (Vol: 0.6x)
- 2023-02-08: ₹8670.44 (+0.82%)
- 2023-02-09: ₹8637.56 (-0.38%)
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%) | 2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return | 2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%) | 2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower) | MARUTI | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-02-20):
- Closing Price: ₹8532.01
- RSI (14): 48.22 (Neutral)
- MACD (54.26) vs Signal (71.24): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.09%
- Price vs SMA(50): +1.40%
- Price vs SMA(200): +1.49% (Long-term trend indicator)
- ADX (14): 12.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 141.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹8599.53 (-1.63%) (Vol: 0.6x)
- 2023-02-08: ₹8670.44 (+0.82%)
- 2023-02-09: ₹8637.56 (-0.38%)
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%) | 2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return | 2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%) | 2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-02-21):
- Closing Price: ₹8508.66
- RSI (14): 46.84 (Neutral)
- MACD (41.55) vs Signal (65.30): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): -1.50%
- Price vs SMA(50): +1.12%
- Price vs SMA(200): +1.13% (Long-term trend indicator)
- ADX (14): 13.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹8670.44 (+0.82%)
- 2023-02-09: ₹8637.56 (-0.38%)
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%) | 2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return | 2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%) | 2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower) | MARUTI | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-02-22):
- Closing Price: ₹8497.96
- RSI (14): 46.19 (Neutral)
- MACD (30.26) vs Signal (58.29): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -1.60%
- Price vs SMA(50): +0.99%
- Price vs SMA(200): +0.92% (Long-term trend indicator)
- ADX (14): 14.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹8637.56 (-0.38%)
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%) | 2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return | 2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%) | 2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower) | MARUTI | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-02-23):
- Closing Price: ₹8534.56
- RSI (14): 48.82 (Neutral)
- MACD (24.00) vs Signal (51.43): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.13%
- Price vs SMA(50): +1.41%
- Price vs SMA(200): +1.29% (Long-term trend indicator)
- ADX (14): 14.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹8647.52 (+0.12%) (Vol: 0.5x)
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%) | 2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return | 2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%) | 2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range) | MARUTI | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-02-24):
- Closing Price: ₹8499.48
- RSI (14): 46.48 (Neutral)
- MACD (16.01) vs Signal (44.35): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): -1.49%
- Price vs SMA(50): +0.97%
- Price vs SMA(200): +0.79% (Long-term trend indicator)
- ADX (14): 15.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 135.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹8645.66 (-0.02%) (Vol: 0.5x)
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%) | 2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return | 2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%) | 2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range) | MARUTI | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-02-27):
- Closing Price: ₹8471.71
- RSI (14): 44.65 (Neutral)
- MACD (7.36) vs Signal (36.95): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.71%
- Price vs SMA(50): +0.61%
- Price vs SMA(200): +0.38% (Long-term trend indicator)
- ADX (14): 16.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹8611.31 (-0.40%) (Vol: 0.5x)
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%) | 2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return | 2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%) | 2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower) | MARUTI | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-02-28):
- Closing Price: ₹8464.00
- RSI (14): 44.13 (Neutral)
- MACD (-0.12) vs Signal (29.54): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.65%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): +0.20% (Long-term trend indicator)
- ADX (14): 16.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹8680.89 (+0.81%)
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%) | 2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return | 2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%) | 2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range) | MARUTI | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-01):
- Closing Price: ₹8601.20
- RSI (14): 54.29 (Neutral)
- MACD (4.97) vs Signal (24.63): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +2.09%
- Price vs SMA(200): +1.73% (Long-term trend indicator)
- ADX (14): 16.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹8641.39 (-0.46%) (Vol: 0.5x)
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%) | 2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return | 2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%) | 2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower) | MARUTI | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-02):
- Closing Price: ₹8389.81
- RSI (14): 41.71 (Neutral)
- MACD (-7.96) vs Signal (18.11): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -2.33%
- Price vs SMA(50): -0.47%
- Price vs SMA(200): -0.83% (Long-term trend indicator)
- ADX (14): 16.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 142.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹8643.99 (+0.03%) (Vol: 0.4x)
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%) | 2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return | 2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%) | 2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower) | MARUTI | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-03):
- Closing Price: ₹8441.33
- RSI (14): 45.05 (Neutral)
- MACD (-13.89) vs Signal (11.71): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.54%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): -0.29% (Long-term trend indicator)
- ADX (14): 16.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 138.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹8532.01 (-1.30%) (Vol: 0.6x)
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%) | 2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return | 2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%) | 2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower) | MARUTI | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-03-06):
- Closing Price: ₹8470.97
- RSI (14): 46.94 (Neutral)
- MACD (-16.02) vs Signal (6.16): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.03%
- Price vs SMA(50): +0.32%
- Price vs SMA(200): -0.01% (Long-term trend indicator)
- ADX (14): 16.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 133.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹8508.66 (-0.27%) (Vol: 0.7x)
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%) | 2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return | 2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%) | 2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower) | MARUTI | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-03-08):
- Closing Price: ₹8532.26
- RSI (14): 50.70 (Neutral)
- MACD (-12.61) vs Signal (2.41): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.28%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +0.65% (Long-term trend indicator)
- ADX (14): 15.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 131.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹8497.96 (-0.13%)
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%) | 2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return | 2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%) | 2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower) | MARUTI | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-09):
- Closing Price: ₹8383.13
- RSI (14): 42.75 (Neutral)
- MACD (-21.70) vs Signal (-2.41): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.86%
- Price vs SMA(50): -0.88%
- Price vs SMA(200): -1.15% (Long-term trend indicator)
- ADX (14): 15.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 135.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹8534.56 (+0.43%)
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%) | 2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return | 2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%) | 2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower) | MARUTI | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-10):
- Closing Price: ₹8441.62
- RSI (14): 46.31 (Neutral)
- MACD (-23.90) vs Signal (-6.71): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.06%
- Price vs SMA(50): -0.23%
- Price vs SMA(200): -0.51% (Long-term trend indicator)
- ADX (14): 16.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹8499.48 (-0.41%) (Vol: 0.6x)
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%) | 2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return | 2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%) | 2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower) | MARUTI | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-13):
- Closing Price: ₹8360.02
- RSI (14): 42.35 (Neutral)
- MACD (-31.86) vs Signal (-11.74): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.85%
- Price vs SMA(50): -1.21%
- Price vs SMA(200): -1.52% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 137.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹8471.71 (-0.33%) (Vol: 0.6x)
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%) | 2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return | 2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%) | 2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower) | MARUTI | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-14):
- Closing Price: ₹8353.89
- RSI (14): 42.06 (Neutral)
- MACD (-38.23) vs Signal (-17.04): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.75%
- Price vs SMA(50): -1.31%
- Price vs SMA(200): -1.63% (Long-term trend indicator)
- ADX (14): 17.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹8464.00 (-0.09%)
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%) | 2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return | 2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%) | 2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range) | MARUTI | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-15):
- Closing Price: ₹8317.38
- RSI (14): 40.29 (Neutral)
- MACD (-45.69) vs Signal (-22.77): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -2.01%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): -2.10% (Long-term trend indicator)
- ADX (14): 16.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 143.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹8601.20 (+1.62%)
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%) | 2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return | 2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%) | 2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower) | MARUTI | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-16):
- Closing Price: ₹8280.58
- RSI (14): 38.53 (Neutral)
- MACD (-53.96) vs Signal (-29.01): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -2.22%
- Price vs SMA(50): -2.21%
- Price vs SMA(200): -2.56% (Long-term trend indicator)
- ADX (14): 15.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 142.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹8389.81 (-2.46%) (Vol: 1.9x)
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%) | 2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return | 2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%) | 2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range) | MARUTI | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-17):
- Closing Price: ₹8162.22
- RSI (14): 33.46 (Neutral)
- MACD (-69.26) vs Signal (-37.06): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -3.34%
- Price vs SMA(50): -3.58%
- Price vs SMA(200): -3.97% (Long-term trend indicator)
- ADX (14): 15.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹8441.33 (+0.61%)
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%) | 2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return | 2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%) | 2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower) | MARUTI | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-20):
- Closing Price: ₹8066.78
- RSI (14): 30.03 (Neutral)
- MACD (-88.07) vs Signal (-47.26): Bearish
- Bollinger Bands: Position -0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -4.14%
- Price vs SMA(50): -4.65%
- Price vs SMA(200): -5.11% (Long-term trend indicator)
- ADX (14): 16.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 149.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹8470.97 (+0.35%)
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%) | 2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return | 2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%) | 2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range) | MARUTI | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-21):
- Closing Price: ₹8075.41
- RSI (14): 30.72 (Neutral)
- MACD (-101.11) vs Signal (-58.03): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -3.78%
- Price vs SMA(50): -4.52%
- Price vs SMA(200): -5.03% (Long-term trend indicator)
- ADX (14): 17.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 143.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹8532.26 (+0.72%)
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%) | 2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return | 2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%) | 2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) | MARUTI | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-22):
- Closing Price: ₹8098.97
- RSI (14): 32.68 (Neutral)
- MACD (-108.30) vs Signal (-68.08): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -3.26%
- Price vs SMA(50): -4.21%
- Price vs SMA(200): -4.79% (Long-term trend indicator)
- ADX (14): 18.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 138.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹8383.13 (-1.75%)
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%) | 2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return | 2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%) | 2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-23):
- Closing Price: ₹8197.89
- RSI (14): 40.30 (Neutral)
- MACD (-104.81) vs Signal (-75.43): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.91%
- Price vs SMA(50): -3.06%
- Price vs SMA(200): -3.66% (Long-term trend indicator)
- ADX (14): 18.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 138.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹8441.62 (+0.70%) (Vol: 1.5x)
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%) | 2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return | 2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%) | 2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-24):
- Closing Price: ₹8089.64
- RSI (14): 35.56 (Neutral)
- MACD (-109.52) vs Signal (-82.25): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -2.94%
- Price vs SMA(50): -4.33%
- Price vs SMA(200): -4.96% (Long-term trend indicator)
- ADX (14): 18.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹8360.02 (-0.97%)
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%) | 2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return | 2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%) | 2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-27):
- Closing Price: ₹8124.43
- RSI (14): 38.08 (Neutral)
- MACD (-109.18) vs Signal (-87.63): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -2.31%
- Price vs SMA(50): -3.89%
- Price vs SMA(200): -4.58% (Long-term trend indicator)
- ADX (14): 18.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹8353.89 (-0.07%)
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%) | 2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return | 2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%) | 2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range) | MARUTI | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-28):
- Closing Price: ₹8056.18
- RSI (14): 35.17 (Neutral)
- MACD (-113.12) vs Signal (-92.73): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -2.88%
- Price vs SMA(50): -4.65%
- Price vs SMA(200): -5.40% (Long-term trend indicator)
- ADX (14): 19.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 142.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹8317.38 (-0.44%)
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%) | 2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return | 2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%) | 2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper) | MARUTI | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-03-29):
- Closing Price: ₹8141.07
- RSI (14): 41.19 (Neutral)
- MACD (-108.14) vs Signal (-95.81): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.67%
- Price vs SMA(50): -3.62%
- Price vs SMA(200): -4.42% (Long-term trend indicator)
- ADX (14): 19.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 141.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹8280.58 (-0.44%)
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%) | 2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return | 2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%) | 2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper) | MARUTI | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-03-31):
- Closing Price: ₹8137.98
- RSI (14): 41.04 (Neutral)
- MACD (-103.25) vs Signal (-97.30): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -3.62%
- Price vs SMA(200): -4.48% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 139.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹8162.22 (-1.43%)
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%) | 2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return | 2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%) | 2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper) | MARUTI | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-04-03):
- Closing Price: ₹8344.96
- RSI (14): 53.27 (Neutral)
- MACD (-81.74) vs Signal (-94.19): Bullish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +1.10%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): -2.09% (Long-term trend indicator)
- ADX (14): 19.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 149.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹8066.78 (-1.17%)
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%) | 2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return | 2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%) | 2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper) | MARUTI | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-05):
- Closing Price: ₹8290.00
- RSI (14): 50.28 (Neutral)
- MACD (-68.33) vs Signal (-89.02): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +0.53%
- Price vs SMA(50): -1.81%
- Price vs SMA(200): -2.78% (Long-term trend indicator)
- ADX (14): 18.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 146.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹8075.41 (+0.11%)
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%) | 2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return | 2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%) | 2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper) | MARUTI | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-06):
- Closing Price: ₹8358.30
- RSI (14): 53.75 (Neutral)
- MACD (-51.60) vs Signal (-81.53): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +1.43%
- Price vs SMA(50): -1.02%
- Price vs SMA(200): -2.02% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹8098.97 (+0.29%) (Vol: 0.6x)
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%) | 2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return | 2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%) | 2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper) | MARUTI | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-10):
- Closing Price: ₹8376.46
- RSI (14): 54.65 (Neutral)
- MACD (-36.46) vs Signal (-72.52): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.74%
- Price vs SMA(50): -0.83%
- Price vs SMA(200): -1.85% (Long-term trend indicator)
- ADX (14): 16.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹8197.89 (+1.22%)
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%) | 2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return | 2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%) | 2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper) | MARUTI | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-11):
- Closing Price: ₹8498.55
- RSI (14): 60.28 (Neutral)
- MACD (-14.44) vs Signal (-60.90): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +3.16%
- Price vs SMA(50): +0.63%
- Price vs SMA(200): -0.48% (Long-term trend indicator)
- ADX (14): 16.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 146.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹8089.64 (-1.32%)
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%) | 2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return | 2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%) | 2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range) | MARUTI | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-12):
- Closing Price: ₹8460.76
- RSI (14): 57.89 (Neutral)
- MACD (-0.04) vs Signal (-48.73): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +2.68%
- Price vs SMA(50): +0.22%
- Price vs SMA(200): -0.98% (Long-term trend indicator)
- ADX (14): 16.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 144.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹8124.43 (+0.43%)
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%) | 2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return | 2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%) | 2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range) | MARUTI | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-13):
- Closing Price: ₹8509.59
- RSI (14): 60.09 (Neutral)
- MACD (15.14) vs Signal (-35.96): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +0.81%
- Price vs SMA(200): -0.46% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹8056.18 (-0.84%)
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%) | 2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return | 2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%) | 2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range) | MARUTI | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-17):
- Closing Price: ₹8513.37
- RSI (14): 60.27 (Neutral)
- MACD (27.16) vs Signal (-23.33): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +3.13%
- Price vs SMA(50): +0.89%
- Price vs SMA(200): -0.44% (Long-term trend indicator)
- ADX (14): 18.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 144.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹8141.07 (+1.05%)
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%) | 2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return | 2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%) | 2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range) | MARUTI | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-18):
- Closing Price: ₹8570.29
- RSI (14): 62.88 (Neutral)
- MACD (40.81) vs Signal (-10.51): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +1.60%
- Price vs SMA(200): +0.20% (Long-term trend indicator)
- ADX (14): 19.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 138.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹8137.98 (-0.04%)
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%) | 2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return | 2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%) | 2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range) | MARUTI | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-19):
- Closing Price: ₹8518.57
- RSI (14): 59.08 (Neutral)
- MACD (46.91) vs Signal (0.98): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +2.89%
- Price vs SMA(50): +1.01%
- Price vs SMA(200): -0.42% (Long-term trend indicator)
- ADX (14): 20.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹8344.96 (+2.54%) (Vol: 1.5x)
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%) | 2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return | 2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%) | 2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range) | MARUTI | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-20):
- Closing Price: ₹8552.62
- RSI (14): 60.76 (Neutral)
- MACD (53.88) vs Signal (11.56): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.05%
- Price vs SMA(50): +1.45%
- Price vs SMA(200): -0.04% (Long-term trend indicator)
- ADX (14): 21.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹8290.00 (-0.66%) (Vol: 0.7x)
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%) | 2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return | 2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%) | 2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) | MARUTI | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-21):
- Closing Price: ₹8399.33
- RSI (14): 50.65 (Neutral)
- MACD (46.49) vs Signal (18.54): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +1.01%
- Price vs SMA(50): -0.28%
- Price vs SMA(200): -1.84% (Long-term trend indicator)
- ADX (14): 20.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹8358.30 (+0.82%)
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%) | 2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return | 2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%) | 2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper) | MARUTI | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-24):
- Closing Price: ₹8308.74
- RSI (14): 45.80 (Neutral)
- MACD (32.95) vs Signal (21.42): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.22%
- Price vs SMA(50): -1.25%
- Price vs SMA(200): -2.90% (Long-term trend indicator)
- ADX (14): 19.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹8376.46 (+0.22%)
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%) | 2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return | 2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%) | 2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper) | MARUTI | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-04-25):
- Closing Price: ₹8311.44
- RSI (14): 45.97 (Neutral)
- MACD (22.18) vs Signal (21.57): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.32%
- Price vs SMA(50): -1.15%
- Price vs SMA(200): -2.87% (Long-term trend indicator)
- ADX (14): 18.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹8498.55 (+1.46%)
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%) | 2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return | 2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%) | 2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper) | MARUTI | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-04-26):
- Closing Price: ₹8348.74
- RSI (14): 48.32 (Neutral)
- MACD (16.46) vs Signal (20.55): Bearish Crossover
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +0.04%
- Price vs SMA(50): -0.63%
- Price vs SMA(200): -2.44% (Long-term trend indicator)
- ADX (14): 17.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 128.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹8460.76 (-0.44%)
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%) | 2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return | 2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%) | 2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper) | MARUTI | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-04-27):
- Closing Price: ₹8384.12
- RSI (14): 50.53 (Neutral)
- MACD (14.61) vs Signal (19.36): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.29%
- Price vs SMA(50): -0.15%
- Price vs SMA(200): -2.04% (Long-term trend indicator)
- ADX (14): 16.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 126.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹8509.59 (+0.58%)
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%) | 2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return | 2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%) | 2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper) | MARUTI | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-04-28):
- Closing Price: ₹8429.85
- RSI (14): 53.30 (Neutral)
- MACD (16.65) vs Signal (18.82): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.65%
- Price vs SMA(50): +0.44%
- Price vs SMA(200): -1.51% (Long-term trend indicator)
- ADX (14): 15.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 123.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹8513.37 (+0.04%)
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%) | 2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return | 2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%) | 2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper) | MARUTI | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-02):
- Closing Price: ₹8613.67
- RSI (14): 62.41 (Neutral)
- MACD (32.72) vs Signal (21.60): Bullish Crossover
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.50%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +0.62% (Long-term trend indicator)
- ADX (14): 16.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹8570.29 (+0.67%)
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%) | 2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return | 2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%) | 2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper) | MARUTI | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-03):
- Closing Price: ₹8633.74
- RSI (14): 63.26 (Neutral)
- MACD (46.54) vs Signal (26.59): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.44%
- Price vs SMA(50): +2.88%
- Price vs SMA(200): +0.84% (Long-term trend indicator)
- ADX (14): 17.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹8518.57 (-0.60%)
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%) | 2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return | 2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%) | 2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper) | MARUTI | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-04):
- Closing Price: ₹8636.97
- RSI (14): 63.40 (Neutral)
- MACD (57.09) vs Signal (32.69): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.18%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +0.85% (Long-term trend indicator)
- ADX (14): 18.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 125.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹8552.62 (+0.40%)
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%) | 2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return | 2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%) | 2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper) | MARUTI | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-05):
- Closing Price: ₹8782.27
- RSI (14): 69.18 (Neutral)
- MACD (76.30) vs Signal (41.41): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +3.63%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +2.52% (Long-term trend indicator)
- ADX (14): 19.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹8399.33 (-1.79%)
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%) | 2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return | 2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%) | 2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-08):
- Closing Price: ₹8907.50
- RSI (14): 73.12 (Overbought)
- MACD (100.47) vs Signal (53.22): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +4.72%
- Price vs SMA(50): +6.05%
- Price vs SMA(200): +3.94% (Long-term trend indicator)
- ADX (14): 22.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 133.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹8308.74 (-1.08%)
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%) | 2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return | 2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%) | 2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range) | MARUTI | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-09):
- Closing Price: ₹8942.14
- RSI (14): 74.11 (Overbought)
- MACD (121.03) vs Signal (66.79): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +4.77%
- Price vs SMA(50): +6.36%
- Price vs SMA(200): +4.31% (Long-term trend indicator)
- ADX (14): 24.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹8311.44 (+0.03%) (Vol: 2.1x)
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%) | 2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return | 2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%) | 2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range) | MARUTI | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-10):
- Closing Price: ₹8997.69
- RSI (14): 75.65 (Overbought)
- MACD (140.18) vs Signal (81.47): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +5.04%
- Price vs SMA(50): +6.89%
- Price vs SMA(200): +4.93% (Long-term trend indicator)
- ADX (14): 26.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹8348.74 (+0.45%) (Vol: 2.1x)
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%) | 2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return | 2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%) | 2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-11):
- Closing Price: ₹9088.72
- RSI (14): 77.97 (Overbought)
- MACD (160.86) vs Signal (97.34): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +5.74%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): +5.95% (Long-term trend indicator)
- ADX (14): 28.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹8384.12 (+0.42%)
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%) | 2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return | 2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%) | 2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-12):
- Closing Price: ₹9122.58
- RSI (14): 78.78 (Overbought)
- MACD (177.92) vs Signal (113.46): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +5.72%
- Price vs SMA(50): +8.07%
- Price vs SMA(200): +6.31% (Long-term trend indicator)
- ADX (14): 31.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹8429.85 (+0.55%)
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%) | 2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return | 2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%) | 2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range) | MARUTI | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-15):
- Closing Price: ₹9036.11
- RSI (14): 71.55 (Overbought)
- MACD (182.37) vs Signal (127.24): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): +5.27% (Long-term trend indicator)
- ADX (14): 32.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 128.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹8613.67 (+2.18%) (Vol: 1.8x)
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%) | 2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return | 2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%) | 2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-16):
- Closing Price: ₹8902.69
- RSI (14): 62.09 (Neutral)
- MACD (173.13) vs Signal (136.42): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +5.23%
- Price vs SMA(200): +3.69% (Long-term trend indicator)
- ADX (14): 32.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 131.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹8633.74 (+0.23%)
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%) | 2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return | 2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%) | 2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-17):
- Closing Price: ₹8949.85
- RSI (14): 63.90 (Neutral)
- MACD (167.68) vs Signal (142.67): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +2.95%
- Price vs SMA(50): +5.66%
- Price vs SMA(200): +4.22% (Long-term trend indicator)
- ADX (14): 32.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹8636.97 (+0.04%) (Vol: 0.6x)
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%) | 2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return | 2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%) | 2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper) | MARUTI | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-18):
- Closing Price: ₹8884.98
- RSI (14): 59.67 (Neutral)
- MACD (156.32) vs Signal (145.40): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +1.99%
- Price vs SMA(50): +4.83%
- Price vs SMA(200): +3.44% (Long-term trend indicator)
- ADX (14): 32.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 127.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹8782.27 (+1.68%) (Vol: 1.9x)
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%) | 2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return | 2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%) | 2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-19):
- Closing Price: ₹8936.65
- RSI (14): 61.84 (Neutral)
- MACD (149.76) vs Signal (146.27): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +2.36%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +4.00% (Long-term trend indicator)
- ADX (14): 30.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹8907.50 (+1.43%)
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%) | 2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return | 2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%) | 2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper) | MARUTI | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-22):
- Closing Price: ₹8986.41
- RSI (14): 63.86 (Neutral)
- MACD (146.89) vs Signal (146.40): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +2.58%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): +4.55% (Long-term trend indicator)
- ADX (14): 30.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 126.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹8942.14 (+0.39%)
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%) | 2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return | 2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%) | 2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper) | MARUTI | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-23):
- Closing Price: ₹9029.64
- RSI (14): 65.56 (Neutral)
- MACD (146.41) vs Signal (146.40): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +2.65%
- Price vs SMA(50): +6.12%
- Price vs SMA(200): +5.02% (Long-term trend indicator)
- ADX (14): 30.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 123.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹8997.69 (+0.62%) (Vol: 0.7x)
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%) | 2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return | 2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%) | 2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range) | MARUTI | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-24):
- Closing Price: ₹9098.38
- RSI (14): 68.13 (Neutral)
- MACD (149.85) vs Signal (147.09): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +6.79%
- Price vs SMA(200): +5.78% (Long-term trend indicator)
- ADX (14): 30.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 125.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹9088.72 (+1.01%)
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%) | 2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return | 2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%) | 2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper) | MARUTI | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-25):
- Closing Price: ₹9109.28
- RSI (14): 68.53 (Neutral)
- MACD (151.71) vs Signal (148.01): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +2.66%
- Price vs SMA(50): +6.73%
- Price vs SMA(200): +5.89% (Long-term trend indicator)
- ADX (14): 30.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 122.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹9122.58 (+0.37%)
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%) | 2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return | 2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%) | 2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper) | MARUTI | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-26):
- Closing Price: ₹9225.18
- RSI (14): 72.50 (Overbought)
- MACD (160.68) vs Signal (150.55): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +3.47%
- Price vs SMA(50): +7.89%
- Price vs SMA(200): +7.22% (Long-term trend indicator)
- ADX (14): 31.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 122.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹9036.11 (-0.95%) (Vol: 0.5x)
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%) | 2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return | 2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%) | 2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper) | MARUTI | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-29):
- Closing Price: ₹9159.97
- RSI (14): 67.35 (Neutral)
- MACD (160.68) vs Signal (152.57): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +6.93%
- Price vs SMA(200): +6.44% (Long-term trend indicator)
- ADX (14): 32.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 126.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹8902.69 (-1.48%)
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%) | 2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return | 2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%) | 2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper) | MARUTI | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-30):
- Closing Price: ₹9208.89
- RSI (14): 69.12 (Neutral)
- MACD (162.75) vs Signal (154.61): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +2.53%
- Price vs SMA(50): +7.29%
- Price vs SMA(200): +6.98% (Long-term trend indicator)
- ADX (14): 33.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 124.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹8949.85 (+0.53%) (Vol: 0.6x)
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%) | 2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return | 2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%) | 2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper) | MARUTI | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-05-31):
- Closing Price: ₹9193.53
- RSI (14): 67.88 (Neutral)
- MACD (161.29) vs Signal (155.95): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.04%
- Price vs SMA(50): +6.89%
- Price vs SMA(200): +6.77% (Long-term trend indicator)
- ADX (14): 34.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 128.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹8884.98 (-0.72%) (Vol: 0.5x)
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%) | 2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return | 2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%) | 2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper) | MARUTI | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-01):
- Closing Price: ₹9154.86
- RSI (14): 64.72 (Neutral)
- MACD (155.22) vs Signal (155.80): Bearish Crossover
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.32%
- Price vs SMA(50): +6.22%
- Price vs SMA(200): +6.30% (Long-term trend indicator)
- ADX (14): 35.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹8936.65 (+0.58%)
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%) | 2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return | 2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%) | 2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-02):
- Closing Price: ₹9308.99
- RSI (14): 70.59 (Overbought)
- MACD (161.00) vs Signal (156.84): Bullish Crossover
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +2.72%
- Price vs SMA(50): +7.72%
- Price vs SMA(200): +8.05% (Long-term trend indicator)
- ADX (14): 36.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 135.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹8986.41 (+0.56%) (Vol: 0.3x)
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%) | 2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return | 2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%) | 2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-05):
- Closing Price: ₹9403.94
- RSI (14): 73.52 (Overbought)
- MACD (171.26) vs Signal (159.72): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +8.49%
- Price vs SMA(200): +9.11% (Long-term trend indicator)
- ADX (14): 37.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹9029.64 (+0.48%) (Vol: 0.5x)
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%) | 2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return | 2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%) | 2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-06):
- Closing Price: ₹9555.18
- RSI (14): 77.38 (Overbought)
- MACD (189.42) vs Signal (165.66): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +4.80%
- Price vs SMA(50): +9.86%
- Price vs SMA(200): +10.80% (Long-term trend indicator)
- ADX (14): 39.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹9098.38 (+0.76%)
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%) | 2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return | 2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%) | 2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-07):
- Closing Price: ₹9527.01
- RSI (14): 75.18 (Overbought)
- MACD (199.23) vs Signal (172.38): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +4.19%
- Price vs SMA(50): +9.17%
- Price vs SMA(200): +10.42% (Long-term trend indicator)
- ADX (14): 41.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹9109.28 (+0.12%) (Vol: 0.5x)
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%) | 2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return | 2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%) | 2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-08):
- Closing Price: ₹9479.02
- RSI (14): 71.46 (Overbought)
- MACD (200.83) vs Signal (178.07): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +8.31%
- Price vs SMA(200): +9.82% (Long-term trend indicator)
- ADX (14): 42.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 140.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.28
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹9225.18 (+1.27%)
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%) | 2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return | 2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%) | 2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-09):
- Closing Price: ₹9448.79
- RSI (14): 69.13 (Neutral)
- MACD (197.37) vs Signal (181.93): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +2.93%
- Price vs SMA(50): +7.63%
- Price vs SMA(200): +9.43% (Long-term trend indicator)
- ADX (14): 43.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 137.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹9159.97 (-0.71%) (Vol: 0.5x)
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%) | 2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return | 2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%) | 2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-12):
- Closing Price: ₹9372.88
- RSI (14): 63.55 (Neutral)
- MACD (186.36) vs Signal (182.82): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.91%
- Price vs SMA(50): +6.46%
- Price vs SMA(200): +8.50% (Long-term trend indicator)
- ADX (14): 43.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 139.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.27
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹9208.89 (+0.53%)
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%) | 2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return | 2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%) | 2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-13):
- Closing Price: ₹9340.55
- RSI (14): 61.28 (Neutral)
- MACD (173.04) vs Signal (180.86): Bearish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.32%
- Price vs SMA(50): +5.78%
- Price vs SMA(200): +8.08% (Long-term trend indicator)
- ADX (14): 43.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 137.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹9193.53 (-0.17%) (Vol: 3.5x)
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%) | 2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return | 2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%) | 2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range) | MARUTI | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-14):
- Closing Price: ₹9355.27
- RSI (14): 61.94 (Neutral)
- MACD (161.80) vs Signal (177.05): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.26%
- Price vs SMA(50): +5.66%
- Price vs SMA(200): +8.20% (Long-term trend indicator)
- ADX (14): 42.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹9154.86 (-0.42%)
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%) | 2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return | 2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%) | 2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower) | MARUTI | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-15):
- Closing Price: ₹9416.46
- RSI (14): 64.67 (Neutral)
- MACD (156.03) vs Signal (172.84): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +1.63%
- Price vs SMA(50): +6.04%
- Price vs SMA(200): +8.85% (Long-term trend indicator)
- ADX (14): 42.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹9308.99 (+1.68%)
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%) | 2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return | 2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%) | 2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range) | MARUTI | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-16):
- Closing Price: ₹9425.14
- RSI (14): 65.05 (Neutral)
- MACD (150.42) vs Signal (168.36): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +5.88%
- Price vs SMA(200): +8.90% (Long-term trend indicator)
- ADX (14): 42.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 133.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.26
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹9403.94 (+1.02%)
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%) | 2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return | 2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%) | 2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-19):
- Closing Price: ₹9354.78
- RSI (14): 59.44 (Neutral)
- MACD (138.70) vs Signal (162.43): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.50%
- Price vs SMA(50): +4.84%
- Price vs SMA(200): +8.03% (Long-term trend indicator)
- ADX (14): 42.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 133.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹9555.18 (+1.61%)
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%) | 2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return | 2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%) | 2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range) | MARUTI | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-20):
- Closing Price: ₹9315.62
- RSI (14): 56.52 (Neutral)
- MACD (124.82) vs Signal (154.90): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.08%
- Price vs SMA(50): +4.18%
- Price vs SMA(200): +7.54% (Long-term trend indicator)
- ADX (14): 40.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹9527.01 (-0.29%)
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%) | 2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return | 2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%) | 2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper) | MARUTI | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-21):
- Closing Price: ₹9265.32
- RSI (14): 52.92 (Neutral)
- MACD (108.50) vs Signal (145.62): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +3.41%
- Price vs SMA(200): +6.94% (Long-term trend indicator)
- ADX (14): 38.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 132.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹9479.02 (-0.50%) (Vol: 0.6x)
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%) | 2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return | 2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%) | 2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range) | MARUTI | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-22):
- Closing Price: ₹9228.22
- RSI (14): 50.37 (Neutral)
- MACD (91.52) vs Signal (134.80): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.16%
- Price vs SMA(50): +2.83%
- Price vs SMA(200): +6.49% (Long-term trend indicator)
- ADX (14): 36.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 131.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.29
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹9448.79 (-0.32%) (Vol: 0.4x)
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%) | 2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return | 2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%) | 2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range) | MARUTI | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-06-23):
- Closing Price: ₹9153.88
- RSI (14): 45.63 (Neutral)
- MACD (71.25) vs Signal (122.09): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.92%
- Price vs SMA(50): +1.85%
- Price vs SMA(200): +5.60% (Long-term trend indicator)
- ADX (14): 34.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 130.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹9372.88 (-0.80%)
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%) | 2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return | 2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%) | 2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper) | MARUTI | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-26):
- Closing Price: ₹9294.13
- RSI (14): 54.36 (Neutral)
- MACD (65.74) vs Signal (110.82): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.49%
- Price vs SMA(50): +3.23%
- Price vs SMA(200): +7.19% (Long-term trend indicator)
- ADX (14): 33.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.24
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹9340.55 (-0.35%)
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%) | 2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return | 2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%) | 2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper) | MARUTI | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-27):
- Closing Price: ₹9285.10
- RSI (14): 53.76 (Neutral)
- MACD (59.95) vs Signal (100.65): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -0.63%
- Price vs SMA(50): +2.95%
- Price vs SMA(200): +7.05% (Long-term trend indicator)
- ADX (14): 31.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹9355.27 (+0.16%)
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%) | 2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return | 2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%) | 2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper) | MARUTI | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-28):
- Closing Price: ₹9363.27
- RSI (14): 58.06 (Neutral)
- MACD (60.97) vs Signal (92.71): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.12%
- Price vs SMA(50): +3.63%
- Price vs SMA(200): +7.91% (Long-term trend indicator)
- ADX (14): 31.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 134.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.20
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹9416.46 (+0.65%)
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%) | 2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return | 2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%) | 2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range) | MARUTI | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-06-30):
- Closing Price: ₹9607.05
- RSI (14): 68.05 (Neutral)
- MACD (80.52) vs Signal (90.28): Bearish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +2.47%
- Price vs SMA(50): +6.08%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 32.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹9425.14 (+0.09%) (Vol: 1.6x)
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%) | 2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return | 2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%) | 2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper) | MARUTI | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-03):
- Closing Price: ₹9493.16
- RSI (14): 60.77 (Neutral)
- MACD (85.84) vs Signal (89.39): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.16%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +9.30% (Long-term trend indicator)
- ADX (14): 32.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 145.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹9354.78 (-0.75%)
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%) | 2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return | 2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%) | 2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-04):
- Closing Price: ₹9468.03
- RSI (14): 59.26 (Neutral)
- MACD (87.02) vs Signal (88.91): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.86%
- Price vs SMA(50): +4.08%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 33.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 142.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹9315.62 (-0.42%)
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%) | 2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return | 2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%) | 2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range) | MARUTI | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-05):
- Closing Price: ₹9806.52
- RSI (14): 70.04 (Overbought)
- MACD (113.96) vs Signal (93.92): Bullish Crossover
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +4.32%
- Price vs SMA(50): +7.45%
- Price vs SMA(200): +12.79% (Long-term trend indicator)
- ADX (14): 34.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 159.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹9265.32 (-0.54%)
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%) | 2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return | 2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%) | 2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range) | MARUTI | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-06):
- Closing Price: ₹9676.09
- RSI (14): 63.11 (Neutral)
- MACD (123.36) vs Signal (99.81): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.86%
- Price vs SMA(50): +5.70%
- Price vs SMA(200): +11.24% (Long-term trend indicator)
- ADX (14): 36.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 162.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹9228.22 (-0.40%) (Vol: 0.6x)
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%) | 2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return | 2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%) | 2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range) | MARUTI | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-07):
- Closing Price: ₹9667.11
- RSI (14): 62.65 (Neutral)
- MACD (128.60) vs Signal (105.57): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +2.66%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +11.09% (Long-term trend indicator)
- ADX (14): 37.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 159.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.29
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹9153.88 (-0.81%) (Vol: 0.7x)
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%) | 2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return | 2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%) | 2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range) | MARUTI | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-10):
- Closing Price: ₹9555.28
- RSI (14): 57.08 (Neutral)
- MACD (122.32) vs Signal (108.92): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +3.82%
- Price vs SMA(200): +9.77% (Long-term trend indicator)
- ADX (14): 37.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹9294.13 (+1.53%)
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%) | 2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return | 2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%) | 2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range) | MARUTI | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-11):
- Closing Price: ₹9716.08
- RSI (14): 62.27 (Neutral)
- MACD (128.83) vs Signal (112.90): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.93%
- Price vs SMA(50): +5.27%
- Price vs SMA(200): +11.58% (Long-term trend indicator)
- ADX (14): 38.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹9285.10 (-0.10%)
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%) | 2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return | 2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%) | 2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-12):
- Closing Price: ₹9652.93
- RSI (14): 59.24 (Neutral)
- MACD (127.43) vs Signal (115.81): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.09%
- Price vs SMA(50): +4.35%
- Price vs SMA(200): +10.82% (Long-term trend indicator)
- ADX (14): 38.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 165.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹9363.27 (+0.84%)
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%) | 2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return | 2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%) | 2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range) | MARUTI | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-13):
- Closing Price: ₹9468.18
- RSI (14): 51.36 (Neutral)
- MACD (110.14) vs Signal (114.67): Bearish Crossover
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.08%
- Price vs SMA(50): +2.17%
- Price vs SMA(200): +8.68% (Long-term trend indicator)
- ADX (14): 36.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹9607.05 (+2.60%) (Vol: 1.9x)
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%) | 2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return | 2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%) | 2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range) | MARUTI | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-14):
- Closing Price: ₹9425.09
- RSI (14): 49.70 (Neutral)
- MACD (91.91) vs Signal (110.12): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -0.38%
- Price vs SMA(50): +1.53%
- Price vs SMA(200): +8.17% (Long-term trend indicator)
- ADX (14): 35.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 170.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹9493.16 (-1.19%)
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%) | 2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return | 2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%) | 2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range) | MARUTI | 2023-07-14 | 2023-07-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.