prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-17: ₹8643.99 (+0.03%)
2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%) | 2023-02-17: +0.03% return
2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return | 2023-02-17: Slight_Up (+0.03%)
2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%) | 2023-02-17: Close ₹8643.99, RSI 55.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RS... | MARUTI | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-20: ₹8532.01 (-1.30%)
2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%) | 2023-02-20: -1.30% return
2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return | 2023-02-20: Moderate_Down (-1.30%)
2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%) | 2023-02-20: Close ₹8532.01, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, R... | MARUTI | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-21: ₹8508.66 (-0.27%)
2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%) | 2023-02-21: -0.27% return
2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return | 2023-02-21: Slight_Down (-0.27%)
2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%) | 2023-02-21: Close ₹8508.66, RSI 46.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, ... | MARUTI | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-22: ₹8497.96 (-0.13%)
2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%) | 2023-02-22: -0.13% return
2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return | 2023-02-22: Slight_Down (-0.13%)
2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%) | 2023-02-22: Close ₹8497.96, RSI 46.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, ... | MARUTI | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-23: ₹8534.56 (+0.43%)
2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%) | 2023-02-23: +0.43% return
2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return | 2023-02-23: Slight_Up (+0.43%)
2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%) | 2023-02-23: Close ₹8534.56, RSI 48.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, ... | MARUTI | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-24: ₹8499.48 (-0.41%)
2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%) | 2023-02-24: -0.41% return
2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return | 2023-02-24: Slight_Down (-0.41%)
2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%) | 2023-02-24: Close ₹8499.48, RSI 46.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, R... | MARUTI | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-27: ₹8471.71 (-0.33%)
2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%) | 2023-02-27: -0.33% return
2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return | 2023-02-27: Slight_Down (-0.33%)
2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%) | 2023-02-27: Close ₹8471.71, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, ... | MARUTI | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-02-28: ₹8464.00 (-0.09%)
2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%) | 2023-02-28: -0.09% return
2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return | 2023-02-28: Slight_Down (-0.09%)
2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%) | 2023-02-28: Close ₹8464.00, RSI 44.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, ... | MARUTI | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-01: ₹8601.20 (+1.62%)
2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%) | 2023-03-01: +1.62% return
2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return | 2023-03-01: Moderate_Up (+1.62%)
2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%) | 2023-03-01: Close ₹8601.20, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, R... | MARUTI | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-02: ₹8389.81 (-2.46%)
2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%) | 2023-03-02: -2.46% return
2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return | 2023-03-02: Strong_Down (-2.46%)
2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%) | 2023-03-02: Close ₹8389.81, RSI 41.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, R... | MARUTI | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-03: ₹8441.33 (+0.61%)
2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%) | 2023-03-03: +0.61% return
2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return | 2023-03-03: Moderate_Up (+0.61%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%) | 2023-03-03: Close ₹8441.33, RSI 45.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RS... | MARUTI | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-06: ₹8470.97 (+0.35%)
2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%) | 2023-03-06: +0.35% return
2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return | 2023-03-06: Slight_Up (+0.35%)
2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%) | 2023-03-06: Close ₹8470.97, RSI 46.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI... | MARUTI | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-08: ₹8532.26 (+0.72%)
2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%) | 2023-03-08: +0.72% return
2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return | 2023-03-08: Moderate_Up (+0.72%)
2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%) | 2023-03-08: Close ₹8532.26, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RS... | MARUTI | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-09: ₹8383.13 (-1.75%)
2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%) | 2023-03-09: -1.75% return
2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return | 2023-03-09: Moderate_Down (-1.75%)
2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%) | 2023-03-09: Close ₹8383.13, RSI 42.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, R... | MARUTI | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-10: ₹8441.62 (+0.70%)
2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%) | 2023-03-10: +0.70% return
2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return | 2023-03-10: Moderate_Up (+0.70%)
2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%) | 2023-03-10: Close ₹8441.62, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, R... | MARUTI | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-13: ₹8360.02 (-0.97%)
2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%) | 2023-03-13: -0.97% return
2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return | 2023-03-13: Moderate_Down (-0.97%)
2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%) | 2023-03-13: Close ₹8360.02, RSI 42.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, ... | MARUTI | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-14: ₹8353.89 (-0.07%)
2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%) | 2023-03-14: -0.07% return
2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return | 2023-03-14: Slight_Down (-0.07%)
2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%) | 2023-03-14: Close ₹8353.89, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78,... | MARUTI | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-15: ₹8317.38 (-0.44%)
2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%) | 2023-03-15: -0.44% return
2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return | 2023-03-15: Slight_Down (-0.44%)
2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%) | 2023-03-15: Close ₹8317.38, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41... | MARUTI | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-16: ₹8280.58 (-0.44%)
2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%) | 2023-03-16: -0.44% return
2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return | 2023-03-16: Slight_Down (-0.44%)
2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%) | 2023-03-16: Close ₹8280.58, RSI 38.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.9... | MARUTI | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-17: ₹8162.22 (-1.43%)
2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%) | 2023-03-17: -1.43% return
2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return | 2023-03-17: Moderate_Down (-1.43%)
2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%) | 2023-03-17: Close ₹8162.22, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.8... | MARUTI | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-20: ₹8066.78 (-1.17%)
2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%) | 2023-03-20: -1.17% return
2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return | 2023-03-20: Moderate_Down (-1.17%)
2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%) | 2023-03-20: Close ₹8066.78, RSI 30.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64,... | MARUTI | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-21: ₹8075.41 (+0.11%)
2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%) | 2023-03-21: +0.11% return
2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return | 2023-03-21: Slight_Up (+0.11%)
2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%) | 2023-03-21: Close ₹8075.41, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, ... | MARUTI | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-22: ₹8098.97 (+0.29%)
2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%) | 2023-03-22: +0.29% return
2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return | 2023-03-22: Slight_Up (+0.29%)
2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%) | 2023-03-22: Close ₹8098.97, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RS... | MARUTI | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-23: ₹8197.89 (+1.22%)
2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%) | 2023-03-23: +1.22% return
2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return | 2023-03-23: Moderate_Up (+1.22%)
2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%) | 2023-03-23: Close ₹8197.89, RSI 40.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RS... | MARUTI | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-24: ₹8089.64 (-1.32%)
2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%) | 2023-03-24: -1.32% return
2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return | 2023-03-24: Moderate_Down (-1.32%)
2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%) | 2023-03-24: Close ₹8089.64, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RS... | MARUTI | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-27: ₹8124.43 (+0.43%)
2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%) | 2023-03-27: +0.43% return
2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return | 2023-03-27: Slight_Up (+0.43%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%) | 2023-03-27: Close ₹8124.43, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI... | MARUTI | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-28: ₹8056.18 (-0.84%)
2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%) | 2023-03-28: -0.84% return
2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return | 2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%) | 2023-03-28: Close ₹8056.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI... | MARUTI | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-29: ₹8141.07 (+1.05%)
2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%) | 2023-03-29: +1.05% return
2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return | 2023-03-29: Moderate_Up (+1.05%)
2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%) | 2023-03-29: Close ₹8141.07, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI ... | MARUTI | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-03-31: ₹8137.98 (-0.04%)
2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%) | 2023-03-31: -0.04% return
2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return | 2023-03-31: Slight_Down (-0.04%)
2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%) | 2023-03-31: Close ₹8137.98, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI ... | MARUTI | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-03: ₹8344.96 (+2.54%)
2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%) | 2023-04-03: +2.54% return
2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return | 2023-04-03: Strong_Up (+2.54%)
2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%) | 2023-04-03: Close ₹8344.96, RSI 53.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI ... | MARUTI | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-05: ₹8290.00 (-0.66%)
2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%) | 2023-04-05: -0.66% return
2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return | 2023-04-05: Moderate_Down (-0.66%)
2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%) | 2023-04-05: Close ₹8290.00, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI... | MARUTI | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-06: ₹8358.30 (+0.82%)
2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%) | 2023-04-06: +0.82% return
2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return | 2023-04-06: Moderate_Up (+0.82%)
2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%) | 2023-04-06: Close ₹8358.30, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RS... | MARUTI | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-10: ₹8376.46 (+0.22%)
2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%) | 2023-04-10: +0.22% return
2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return | 2023-04-10: Slight_Up (+0.22%)
2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%) | 2023-04-10: Close ₹8376.46, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, R... | MARUTI | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-11: ₹8498.55 (+1.46%)
2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%) | 2023-04-11: +1.46% return
2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return | 2023-04-11: Moderate_Up (+1.46%)
2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%) | 2023-04-11: Close ₹8498.55, RSI 60.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, ... | MARUTI | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-12: ₹8460.76 (-0.44%)
2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%) | 2023-04-12: -0.44% return
2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return | 2023-04-12: Slight_Down (-0.44%)
2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%) | 2023-04-12: Close ₹8460.76, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, ... | MARUTI | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-13: ₹8509.59 (+0.58%)
2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%) | 2023-04-13: +0.58% return
2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return | 2023-04-13: Moderate_Up (+0.58%)
2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%) | 2023-04-13: Close ₹8509.59, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, ... | MARUTI | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-17: ₹8513.37 (+0.04%)
2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%) | 2023-04-17: +0.04% return
2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return | 2023-04-17: Slight_Up (+0.04%)
2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%) | 2023-04-17: Close ₹8513.37, RSI 60.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, ... | MARUTI | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-18: ₹8570.29 (+0.67%)
2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%) | 2023-04-18: +0.67% return
2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return | 2023-04-18: Moderate_Up (+0.67%)
2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%) | 2023-04-18: Close ₹8570.29, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, R... | MARUTI | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-19: ₹8518.57 (-0.60%)
2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%) | 2023-04-19: -0.60% return
2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return | 2023-04-19: Moderate_Down (-0.60%)
2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%) | 2023-04-19: Close ₹8518.57, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RS... | MARUTI | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-20: ₹8552.62 (+0.40%)
2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%) | 2023-04-20: +0.40% return
2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return | 2023-04-20: Slight_Up (+0.40%)
2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%) | 2023-04-20: Close ₹8552.62, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI... | MARUTI | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-21: ₹8399.33 (-1.79%)
2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%) | 2023-04-21: -1.79% return
2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return | 2023-04-21: Moderate_Down (-1.79%)
2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%) | 2023-04-21: Close ₹8399.33, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI ... | MARUTI | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-24: ₹8308.74 (-1.08%)
2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%) | 2023-04-24: -1.08% return
2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return | 2023-04-24: Moderate_Down (-1.08%)
2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%) | 2023-04-24: Close ₹8308.74, RSI 45.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI ... | MARUTI | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-25: ₹8311.44 (+0.03%)
2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%) | 2023-04-25: +0.03% return
2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return | 2023-04-25: Slight_Up (+0.03%)
2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%) | 2023-04-25: Close ₹8311.44, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI ... | MARUTI | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-26: ₹8348.74 (+0.45%)
2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%) | 2023-04-26: +0.45% return
2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return | 2023-04-26: Slight_Up (+0.45%)
2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%) | 2023-04-26: Close ₹8348.74, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI... | MARUTI | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-27: ₹8384.12 (+0.42%)
2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%) | 2023-04-27: +0.42% return
2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return | 2023-04-27: Slight_Up (+0.42%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%) | 2023-04-27: Close ₹8384.12, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RS... | MARUTI | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-04-28: ₹8429.85 (+0.55%)
2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%) | 2023-04-28: +0.55% return
2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return | 2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%) | 2023-04-28: Close ₹8429.85, RSI 53.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, R... | MARUTI | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-02: ₹8613.67 (+2.18%)
2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%) | 2023-05-02: +2.18% return
2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return | 2023-05-02: Strong_Up (+2.18%)
2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%) | 2023-05-02: Close ₹8613.67, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, ... | MARUTI | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-03: ₹8633.74 (+0.23%)
2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%) | 2023-05-03: +0.23% return
2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return | 2023-05-03: Slight_Up (+0.23%)
2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%) | 2023-05-03: Close ₹8633.74, RSI 63.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.1... | MARUTI | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-04: ₹8636.97 (+0.04%)
2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%) | 2023-05-04: +0.04% return
2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return | 2023-05-04: Slight_Up (+0.04%)
2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%) | 2023-05-04: Close ₹8636.97, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹899... | MARUTI | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-05: ₹8782.27 (+1.68%)
2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%) | 2023-05-05: +1.68% return
2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return | 2023-05-05: Moderate_Up (+1.68%)
2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%) | 2023-05-05: Close ₹8782.27, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹... | MARUTI | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-08: ₹8907.50 (+1.43%)
2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%) | 2023-05-08: +1.43% return
2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return | 2023-05-08: Moderate_Up (+1.43%)
2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%) | 2023-05-08: Close ₹8907.50, RSI 73.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Clos... | MARUTI | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-09: ₹8942.14 (+0.39%)
2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%) | 2023-05-09: +0.39% return
2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return | 2023-05-09: Slight_Up (+0.39%)
2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%) | 2023-05-09: Close ₹8942.14, RSI 74.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Clos... | MARUTI | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-10: ₹8997.69 (+0.62%)
2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%) | 2023-05-10: +0.62% return
2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return | 2023-05-10: Moderate_Up (+0.62%)
2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%) | 2023-05-10: Close ₹8997.69, RSI 75.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Clos... | MARUTI | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-11: ₹9088.72 (+1.01%)
2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%) | 2023-05-11: +1.01% return
2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return | 2023-05-11: Moderate_Up (+1.01%)
2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%) | 2023-05-11: Close ₹9088.72, RSI 78.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8... | MARUTI | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-12: ₹9122.58 (+0.37%)
2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%) | 2023-05-12: +0.37% return
2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return | 2023-05-12: Slight_Up (+0.37%)
2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%) | 2023-05-12: Close ₹9122.58, RSI 78.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.... | MARUTI | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-15: ₹9036.11 (-0.95%)
2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%) | 2023-05-15: -0.95% return
2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return | 2023-05-15: Moderate_Down (-0.95%)
2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%) | 2023-05-15: Close ₹9036.11, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, ... | MARUTI | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-16: ₹8902.69 (-1.48%)
2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%) | 2023-05-16: -1.48% return
2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return | 2023-05-16: Moderate_Down (-1.48%)
2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%) | 2023-05-16: Close ₹8902.69, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI ... | MARUTI | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-17: ₹8949.85 (+0.53%)
2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%) | 2023-05-17: +0.53% return
2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return | 2023-05-17: Moderate_Up (+0.53%)
2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%) | 2023-05-17: Close ₹8949.85, RSI 63.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI ... | MARUTI | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-18: ₹8884.98 (-0.72%)
2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%) | 2023-05-18: -0.72% return
2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return | 2023-05-18: Moderate_Down (-0.72%)
2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%) | 2023-05-18: Close ₹8884.98, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI ... | MARUTI | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-19: ₹8936.65 (+0.58%)
2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%) | 2023-05-19: +0.58% return
2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return | 2023-05-19: Moderate_Up (+0.58%)
2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%) | 2023-05-19: Close ₹8936.65, RSI 61.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI ... | MARUTI | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-22: ₹8986.41 (+0.56%)
2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%) | 2023-05-22: +0.56% return
2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return | 2023-05-22: Moderate_Up (+0.56%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%) | 2023-05-22: Close ₹8986.41, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI ... | MARUTI | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-23: ₹9029.64 (+0.48%)
2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%) | 2023-05-23: +0.48% return
2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return | 2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%) | 2023-05-23: Close ₹9029.64, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, ... | MARUTI | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-24: ₹9098.38 (+0.76%)
2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%) | 2023-05-24: +0.76% return
2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return | 2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%) | 2023-05-24: Close ₹9098.38, RSI 68.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89,... | MARUTI | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-25: ₹9109.28 (+0.12%)
2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%) | 2023-05-25: +0.12% return
2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return | 2023-05-25: Slight_Up (+0.12%)
2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%) | 2023-05-25: Close ₹9109.28, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53... | MARUTI | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-26: ₹9225.18 (+1.27%)
2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%) | 2023-05-26: +1.27% return
2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return | 2023-05-26: Moderate_Up (+1.27%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%) | 2023-05-26: Close ₹9225.18, RSI 72.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.8... | MARUTI | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-29: ₹9159.97 (-0.71%)
2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%) | 2023-05-29: -0.71% return
2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return | 2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%) | 2023-05-29: Close ₹9159.97, RSI 67.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, R... | MARUTI | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-30: ₹9208.89 (+0.53%)
2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%) | 2023-05-30: +0.53% return
2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return | 2023-05-30: Moderate_Up (+0.53%)
2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%) | 2023-05-30: Close ₹9208.89, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94... | MARUTI | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-05-31: ₹9193.53 (-0.17%)
2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%) | 2023-05-31: -0.17% return
2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return | 2023-05-31: Slight_Down (-0.17%)
2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%) | 2023-05-31: Close ₹9193.53, RSI 67.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555... | MARUTI | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-01: ₹9154.86 (-0.42%)
2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%) | 2023-06-01: -0.42% return
2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return | 2023-06-01: Slight_Down (-0.42%)
2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%) | 2023-06-01: Close ₹9154.86, RSI 64.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9... | MARUTI | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-02: ₹9308.99 (+1.68%)
2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%) | 2023-06-02: +1.68% return
2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return | 2023-06-02: Moderate_Up (+1.68%)
2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%) | 2023-06-02: Close ₹9308.99, RSI 70.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Clos... | MARUTI | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-05: ₹9403.94 (+1.02%)
2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%) | 2023-06-05: +1.02% return
2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return | 2023-06-05: Moderate_Up (+1.02%)
2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%) | 2023-06-05: Close ₹9403.94, RSI 73.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Clos... | MARUTI | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-06: ₹9555.18 (+1.61%)
2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%) | 2023-06-06: +1.61% return
2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return | 2023-06-06: Moderate_Up (+1.61%)
2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%) | 2023-06-06: Close ₹9555.18, RSI 77.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹... | MARUTI | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-07: ₹9527.01 (-0.29%)
2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%) | 2023-06-07: -0.29% return
2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return | 2023-06-07: Slight_Down (-0.29%)
2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%) | 2023-06-07: Close ₹9527.01, RSI 75.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340... | MARUTI | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-08: ₹9479.02 (-0.50%)
2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%) | 2023-06-08: -0.50% return
2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return | 2023-06-08: Moderate_Down (-0.50%)
2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%) | 2023-06-08: Close ₹9479.02, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27,... | MARUTI | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-09: ₹9448.79 (-0.32%)
2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%) | 2023-06-09: -0.32% return
2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return | 2023-06-09: Slight_Down (-0.32%)
2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%) | 2023-06-09: Close ₹9448.79, RSI 69.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI... | MARUTI | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-12: ₹9372.88 (-0.80%)
2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%) | 2023-06-12: -0.80% return
2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return | 2023-06-12: Moderate_Down (-0.80%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%) | 2023-06-12: Close ₹9372.88, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI ... | MARUTI | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-13: ₹9340.55 (-0.35%)
2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%) | 2023-06-13: -0.35% return
2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return | 2023-06-13: Slight_Down (-0.35%)
2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%) | 2023-06-13: Close ₹9340.55, RSI 61.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI ... | MARUTI | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-14: ₹9355.27 (+0.16%)
2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%) | 2023-06-14: +0.16% return
2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return | 2023-06-14: Slight_Up (+0.16%)
2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%) | 2023-06-14: Close ₹9355.27, RSI 61.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI ... | MARUTI | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-15: ₹9416.46 (+0.65%)
2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%) | 2023-06-15: +0.65% return
2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return | 2023-06-15: Moderate_Up (+0.65%)
2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%) | 2023-06-15: Close ₹9416.46, RSI 64.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI ... | MARUTI | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-16: ₹9425.14 (+0.09%)
2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%) | 2023-06-16: +0.09% return
2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return | 2023-06-16: Slight_Up (+0.09%)
2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%) | 2023-06-16: Close ₹9425.14, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI ... | MARUTI | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-19: ₹9354.78 (-0.75%)
2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%) | 2023-06-19: -0.75% return
2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return | 2023-06-19: Moderate_Down (-0.75%)
2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%) | 2023-06-19: Close ₹9354.78, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI ... | MARUTI | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-20: ₹9315.62 (-0.42%)
2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%) | 2023-06-20: -0.42% return
2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return | 2023-06-20: Slight_Down (-0.42%)
2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%) | 2023-06-20: Close ₹9315.62, RSI 56.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI... | MARUTI | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-21: ₹9265.32 (-0.54%)
2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%) | 2023-06-21: -0.54% return
2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return | 2023-06-21: Moderate_Down (-0.54%)
2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%) | 2023-06-21: Close ₹9265.32, RSI 52.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI... | MARUTI | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-22: ₹9228.22 (-0.40%)
2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%) | 2023-06-22: -0.40% return
2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return | 2023-06-22: Slight_Down (-0.40%)
2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%) | 2023-06-22: Close ₹9228.22, RSI 50.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI... | MARUTI | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-23: ₹9153.88 (-0.81%)
2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%) | 2023-06-23: -0.81% return
2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return | 2023-06-23: Moderate_Down (-0.81%)
2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%) | 2023-06-23: Close ₹9153.88, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI... | MARUTI | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-26: ₹9294.13 (+1.53%)
2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%) | 2023-06-26: +1.53% return
2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return | 2023-06-26: Moderate_Up (+1.53%)
2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%) | 2023-06-26: Close ₹9294.13, RSI 54.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI... | MARUTI | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-27: ₹9285.10 (-0.10%)
2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%) | 2023-06-27: -0.10% return
2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return | 2023-06-27: Slight_Down (-0.10%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%) | 2023-06-27: Close ₹9285.10, RSI 53.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI... | MARUTI | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-28: ₹9363.27 (+0.84%)
2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%) | 2023-06-28: +0.84% return
2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return | 2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%) | 2023-06-28: Close ₹9363.27, RSI 58.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI... | MARUTI | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-06-30: ₹9607.05 (+2.60%)
2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%) | 2023-06-30: +2.60% return
2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return | 2023-06-30: Strong_Up (+2.60%)
2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%) | 2023-06-30: Close ₹9607.05, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09,... | MARUTI | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-03: ₹9493.16 (-1.19%)
2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%) | 2023-07-03: -1.19% return
2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return | 2023-07-03: Moderate_Down (-1.19%)
2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%) | 2023-07-03: Close ₹9493.16, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11,... | MARUTI | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-04: ₹9468.03 (-0.26%)
2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%) | 2023-07-04: -0.26% return
2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return | 2023-07-04: Slight_Down (-0.26%)
2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%) | 2023-07-04: Close ₹9468.03, RSI 59.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28... | MARUTI | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-05: ₹9806.52 (+3.58%)
2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%) | 2023-07-05: +3.58% return
2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return | 2023-07-05: Strong_Up (+3.58%)
2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%) | 2023-07-05: Close ₹9806.52, RSI 70.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08... | MARUTI | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-06: ₹9676.09 (-1.33%)
2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%) | 2023-07-06: -1.33% return
2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return | 2023-07-06: Moderate_Down (-1.33%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%) | 2023-07-06: Close ₹9676.09, RSI 63.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, R... | MARUTI | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-07: ₹9667.11 (-0.09%)
2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%) | 2023-07-07: -0.09% return
2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return | 2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%) | 2023-07-07: Close ₹9667.11, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RS... | MARUTI | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-10: ₹9555.28 (-1.16%)
2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%) | 2023-07-10: -1.16% return
2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return | 2023-07-10: Moderate_Down (-1.16%)
2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%) | 2023-07-10: Close ₹9555.28, RSI 57.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI... | MARUTI | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-11: ₹9716.08 (+1.68%)
2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%) | 2023-07-11: +1.68% return
2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return | 2023-07-11: Moderate_Up (+1.68%)
2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%) | 2023-07-11: Close ₹9716.08, RSI 62.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI... | MARUTI | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-12: ₹9652.93 (-0.65%)
2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%) | 2023-07-12: -0.65% return
2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return | 2023-07-12: Moderate_Down (-0.65%)
2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%) | 2023-07-12: Close ₹9652.93, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI ... | MARUTI | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-13: ₹9468.18 (-1.91%)
2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%) | 2023-07-13: -1.91% return
2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return | 2023-07-13: Moderate_Down (-1.91%)
2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%) | 2023-07-13: Close ₹9468.18, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI ... | MARUTI | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-14: ₹9425.09 (-0.46%)
2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%) | 2023-07-14: -0.46% return
2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return | 2023-07-14: Slight_Down (-0.46%)
2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%) | 2023-07-14: Close ₹9425.09, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI ... | MARUTI | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-17: ₹9509.40 (+0.89%)
2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%) | 2023-07-17: +0.89% return
2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return | 2023-07-17: Moderate_Up (+0.89%)
2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%) | 2023-07-17: Close ₹9509.40, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI ... | MARUTI | 2023-07-14 | 2023-07-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.