prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%) | 2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return | 2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%) | 2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI ... | MARUTI | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%) | 2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return | 2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%) | 2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI ... | MARUTI | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%) | 2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return | 2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%) | 2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI ... | MARUTI | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%) | 2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return | 2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%) | 2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI ... | MARUTI | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%) | 2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return | 2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%) | 2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI ... | MARUTI | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%) | 2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return | 2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%) | 2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI ... | MARUTI | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%) | 2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return | 2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%) | 2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI ... | MARUTI | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%) | 2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return | 2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%) | 2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI ... | MARUTI | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%) | 2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return | 2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%) | 2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI ... | MARUTI | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%) | 2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return | 2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%) | 2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI ... | MARUTI | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%) | 2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return | 2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%) | 2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI... | MARUTI | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%) | 2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return | 2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%) | 2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI... | MARUTI | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%) | 2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return | 2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%) | 2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI... | MARUTI | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%) | 2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return | 2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%) | 2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RS... | MARUTI | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%) | 2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return | 2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%) | 2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, R... | MARUTI | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%) | 2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return | 2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%) | 2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43,... | MARUTI | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%) | 2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return | 2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%) | 2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.4... | MARUTI | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%) | 2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return | 2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%) | 2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58... | MARUTI | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%) | 2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return | 2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%) | 2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57,... | MARUTI | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%) | 2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return | 2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%) | 2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, R... | MARUTI | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%) | 2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return | 2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%) | 2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI... | MARUTI | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%) | 2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return | 2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%) | 2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI... | MARUTI | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%) | 2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return | 2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%) | 2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI ... | MARUTI | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%) | 2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return | 2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%) | 2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI ... | MARUTI | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%) | 2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return | 2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%) | 2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI ... | MARUTI | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%) | 2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return | 2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%) | 2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI ... | MARUTI | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%) | 2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return | 2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%) | 2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI... | MARUTI | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%) | 2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return | 2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%) | 2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RS... | MARUTI | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%) | 2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return | 2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%) | 2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.5... | MARUTI | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%) | 2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return | 2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%) | 2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10... | MARUTI | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%) | 2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return | 2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%) | 2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close... | MARUTI | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%) | 2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return | 2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%) | 2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: C... | MARUTI | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%) | 2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return | 2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%) | 2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Clo... | MARUTI | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%) | 2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return | 2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%) | 2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Clo... | MARUTI | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%) | 2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return | 2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%) | 2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Clo... | MARUTI | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%) | 2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return | 2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%) | 2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Clo... | MARUTI | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%) | 2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return | 2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%) | 2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: ... | MARUTI | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%) | 2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return | 2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%) | 2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: ... | MARUTI | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%) | 2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return | 2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%) | 2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: ... | MARUTI | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%) | 2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return | 2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%) | 2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: C... | MARUTI | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%) | 2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return | 2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%) | 2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Cl... | MARUTI | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%) | 2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return | 2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%) | 2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ... | MARUTI | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%) | 2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return | 2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%) | 2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹104... | MARUTI | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%) | 2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return | 2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%) | 2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.... | MARUTI | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%) | 2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return | 2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%) | 2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87,... | MARUTI | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%) | 2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return | 2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%) | 2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81,... | MARUTI | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%) | 2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return | 2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%) | 2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49... | MARUTI | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%) | 2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return | 2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%) | 2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32... | MARUTI | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%) | 2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return | 2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%) | 2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.0... | MARUTI | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%) | 2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return | 2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%) | 2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.0... | MARUTI | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%) | 2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return | 2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%) | 2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.... | MARUTI | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%) | 2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return | 2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%) | 2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205... | MARUTI | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%) | 2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return | 2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%) | 2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.... | MARUTI | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%) | 2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return | 2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%) | 2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277... | MARUTI | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%) | 2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return | 2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%) | 2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.6... | MARUTI | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%) | 2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return | 2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%) | 2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90... | MARUTI | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%) | 2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return | 2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%) | 2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17... | MARUTI | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%) | 2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return | 2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%) | 2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34... | MARUTI | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%) | 2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return | 2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%) | 2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.2... | MARUTI | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%) | 2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return | 2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%) | 2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.... | MARUTI | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%) | 2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return | 2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%) | 2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670... | MARUTI | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%) | 2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return | 2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%) | 2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625... | MARUTI | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%) | 2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return | 2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%) | 2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.... | MARUTI | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%) | 2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return | 2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%) | 2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.7... | MARUTI | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%) | 2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return | 2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%) | 2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61... | MARUTI | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%) | 2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return | 2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%) | 2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88,... | MARUTI | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%) | 2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return | 2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%) | 2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41,... | MARUTI | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%) | 2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return | 2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%) | 2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06,... | MARUTI | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%) | 2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return | 2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%) | 2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05,... | MARUTI | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%) | 2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return | 2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%) | 2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19... | MARUTI | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%) | 2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return | 2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%) | 2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14... | MARUTI | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%) | 2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return | 2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%) | 2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.6... | MARUTI | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%) | 2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return | 2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%) | 2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.3... | MARUTI | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%) | 2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return | 2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%) | 2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.7... | MARUTI | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%) | 2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return | 2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%) | 2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.0... | MARUTI | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%) | 2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return | 2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%) | 2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59... | MARUTI | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%) | 2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return | 2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%) | 2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10... | MARUTI | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%) | 2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return | 2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%) | 2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21,... | MARUTI | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%) | 2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return | 2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%) | 2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40,... | MARUTI | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%) | 2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return | 2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%) | 2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03,... | MARUTI | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%) | 2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return | 2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%) | 2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38,... | MARUTI | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%) | 2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return | 2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%) | 2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57,... | MARUTI | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%) | 2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return | 2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%) | 2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35,... | MARUTI | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%) | 2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return | 2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%) | 2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36,... | MARUTI | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%) | 2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return | 2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%) | 2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26,... | MARUTI | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%) | 2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return | 2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%) | 2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95,... | MARUTI | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%) | 2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return | 2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%) | 2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07... | MARUTI | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%) | 2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return | 2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%) | 2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.4... | MARUTI | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%) | 2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return | 2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%) | 2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.... | MARUTI | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%) | 2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return | 2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%) | 2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.... | MARUTI | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%) | 2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return | 2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%) | 2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.... | MARUTI | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%) | 2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return | 2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%) | 2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.... | MARUTI | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%) | 2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return | 2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%) | 2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.5... | MARUTI | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%) | 2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return | 2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%) | 2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.... | MARUTI | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%) | 2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return | 2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%) | 2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.1... | MARUTI | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%) | 2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return | 2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%) | 2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66... | MARUTI | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%) | 2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return | 2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%) | 2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.... | MARUTI | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%) | 2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return | 2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%) | 2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.... | MARUTI | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%) | 2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return | 2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%) | 2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190... | MARUTI | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B ... | 2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%) | 2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return | 2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%) | 2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹102... | MARUTI | 2023-12-11 | 2023-12-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.