prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-17):
- Closing Price: ₹9509.40
- RSI (14): 52.91 (Neutral)
- MACD (83.29) vs Signal (104.76): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.47%
- Price vs SMA(50): +2.28%
- Price vs SMA(200): +9.12% (Long-term trend indicator)
- ADX (14): 33.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 168.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹9468.03 (-0.26%) (Vol: 0.6x)
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹9485.94 (-0.25%)
2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%) | 2023-07-18: -0.25% return
2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return | 2023-07-18: Slight_Down (-0.25%)
2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%) | 2023-07-18: Close ₹9485.94, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range) | MARUTI | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-18):
- Closing Price: ₹9485.94
- RSI (14): 51.91 (Neutral)
- MACD (73.73) vs Signal (98.55): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +0.15%
- Price vs SMA(50): +1.90%
- Price vs SMA(200): +8.80% (Long-term trend indicator)
- ADX (14): 32.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 168.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹9806.52 (+3.58%) (Vol: 1.9x)
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹9428.92 (-0.60%)
2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%) | 2023-07-19: -0.60% return
2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return | 2023-07-19: Moderate_Down (-0.60%)
2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%) | 2023-07-19: Close ₹9428.92, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range) | MARUTI | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-19):
- Closing Price: ₹9428.92
- RSI (14): 49.49 (Neutral)
- MACD (60.84) vs Signal (91.01): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.51%
- Price vs SMA(50): +1.18%
- Price vs SMA(200): +8.09% (Long-term trend indicator)
- ADX (14): 30.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 165.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹9676.09 (-1.33%)
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹9590.80 (+1.72%)
2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%) | 2023-07-20: +1.72% return
2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return | 2023-07-20: Moderate_Up (+1.72%)
2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%) | 2023-07-20: Close ₹9590.80, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range) | MARUTI | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-20):
- Closing Price: ₹9590.80
- RSI (14): 55.81 (Neutral)
- MACD (62.97) vs Signal (85.40): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.02%
- Price vs SMA(50): +2.79%
- Price vs SMA(200): +9.88% (Long-term trend indicator)
- ADX (14): 29.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 168.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹9667.11 (-0.09%)
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹9588.40 (-0.03%)
2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%) | 2023-07-21: -0.03% return
2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return | 2023-07-21: Slight_Down (-0.03%)
2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%) | 2023-07-21: Close ₹9588.40, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range) | MARUTI | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-21):
- Closing Price: ₹9588.40
- RSI (14): 55.70 (Neutral)
- MACD (63.73) vs Signal (81.07): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.81%
- Price vs SMA(50): +2.65%
- Price vs SMA(200): +9.78% (Long-term trend indicator)
- ADX (14): 28.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹9555.28 (-1.16%) (Vol: 0.6x)
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹9514.55 (-0.77%)
2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%) | 2023-07-24: -0.77% return
2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return | 2023-07-24: Moderate_Down (-0.77%)
2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%) | 2023-07-24: Close ₹9514.55, RSI 52.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range) | MARUTI | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-24):
- Closing Price: ₹9514.55
- RSI (14): 52.24 (Neutral)
- MACD (57.70) vs Signal (76.39): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.16%
- Price vs SMA(50): +1.78%
- Price vs SMA(200): +8.89% (Long-term trend indicator)
- ADX (14): 28.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹9716.08 (+1.68%)
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹9577.16 (+0.66%)
2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%) | 2023-07-25: +0.66% return
2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return | 2023-07-25: Moderate_Up (+0.66%)
2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%) | 2023-07-25: Close ₹9577.16, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range) | MARUTI | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-25):
- Closing Price: ₹9577.16
- RSI (14): 54.80 (Neutral)
- MACD (57.32) vs Signal (72.58): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.35%
- Price vs SMA(50): +2.33%
- Price vs SMA(200): +9.53% (Long-term trend indicator)
- ADX (14): 26.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹9652.93 (-0.65%)
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹9574.96 (-0.02%)
2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%) | 2023-07-26: -0.02% return
2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return | 2023-07-26: Slight_Down (-0.02%)
2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%) | 2023-07-26: Close ₹9574.96, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range) | MARUTI | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-26):
- Closing Price: ₹9574.96
- RSI (14): 54.69 (Neutral)
- MACD (56.19) vs Signal (69.30): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.17%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): +9.44% (Long-term trend indicator)
- ADX (14): 26.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 157.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹9468.18 (-1.91%)
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹9572.26 (-0.03%)
2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%) | 2023-07-27: -0.03% return
2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return | 2023-07-27: Slight_Down (-0.03%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%) | 2023-07-27: Close ₹9572.26, RSI 54.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower) | MARUTI | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-27):
- Closing Price: ₹9572.26
- RSI (14): 54.55 (Neutral)
- MACD (54.45) vs Signal (66.33): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.04%
- Price vs SMA(50): +1.99%
- Price vs SMA(200): +9.34% (Long-term trend indicator)
- ADX (14): 24.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 156.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹9425.09 (-0.46%)
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹9490.50 (-0.85%)
2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%) | 2023-07-28: -0.85% return
2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return | 2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%) | 2023-07-28: Close ₹9490.50, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) | MARUTI | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-28):
- Closing Price: ₹9490.50
- RSI (14): 50.18 (Neutral)
- MACD (45.94) vs Signal (62.25): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.76%
- Price vs SMA(50): +0.99%
- Price vs SMA(200): +8.35% (Long-term trend indicator)
- ADX (14): 23.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 159.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹9509.40 (+0.89%)
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹9638.16 (+1.56%)
2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%) | 2023-07-31: +1.56% return
2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return | 2023-07-31: Moderate_Up (+1.56%)
2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%) | 2023-07-31: Close ₹9638.16, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range) | MARUTI | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-07-31):
- Closing Price: ₹9638.16
- RSI (14): 56.89 (Neutral)
- MACD (50.53) vs Signal (59.91): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +2.41%
- Price vs SMA(200): +9.98% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹9485.94 (-0.25%) (Vol: 0.7x)
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹9536.09 (-1.06%)
2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%) | 2023-08-01: -1.06% return
2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return | 2023-08-01: Moderate_Down (-1.06%)
2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%) | 2023-08-01: Close ₹9536.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower) | MARUTI | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-08-01):
- Closing Price: ₹9536.09
- RSI (14): 51.71 (Neutral)
- MACD (45.41) vs Signal (57.01): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.39%
- Price vs SMA(50): +1.21%
- Price vs SMA(200): +8.75% (Long-term trend indicator)
- ADX (14): 21.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 169.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹9428.92 (-0.60%)
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹9474.31 (-0.65%)
2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%) | 2023-08-02: -0.65% return
2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return | 2023-08-02: Moderate_Down (-0.65%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%) | 2023-08-02: Close ₹9474.31, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower) | MARUTI | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-02):
- Closing Price: ₹9474.31
- RSI (14): 48.81 (Neutral)
- MACD (35.95) vs Signal (52.80): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -0.87%
- Price vs SMA(50): +0.46%
- Price vs SMA(200): +7.99% (Long-term trend indicator)
- ADX (14): 20.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹9590.80 (+1.72%)
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹9454.40 (-0.21%)
2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%) | 2023-08-03: -0.21% return
2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return | 2023-08-03: Slight_Down (-0.21%)
2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%) | 2023-08-03: Close ₹9454.40, RSI 47.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower) | MARUTI | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-03):
- Closing Price: ₹9454.40
- RSI (14): 47.88 (Neutral)
- MACD (26.55) vs Signal (47.55): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -0.96%
- Price vs SMA(50): +0.17%
- Price vs SMA(200): +7.70% (Long-term trend indicator)
- ADX (14): 18.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹9588.40 (-0.03%)
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹9381.79 (-0.77%)
2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%) | 2023-08-04: -0.77% return
2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return | 2023-08-04: Moderate_Down (-0.77%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%) | 2023-08-04: Close ₹9381.79, RSI 44.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower) | MARUTI | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-04):
- Closing Price: ₹9381.79
- RSI (14): 44.54 (Neutral)
- MACD (13.08) vs Signal (40.65): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.57%
- Price vs SMA(50): -0.66%
- Price vs SMA(200): +6.82% (Long-term trend indicator)
- ADX (14): 18.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 175.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹9514.55 (-0.77%)
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹9434.69 (+0.56%)
2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%) | 2023-08-07: +0.56% return
2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return | 2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%) | 2023-08-07: Close ₹9434.69, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range) | MARUTI | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-07):
- Closing Price: ₹9434.69
- RSI (14): 47.41 (Neutral)
- MACD (6.60) vs Signal (33.84): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -0.96%
- Price vs SMA(50): -0.14%
- Price vs SMA(200): +7.37% (Long-term trend indicator)
- ADX (14): 18.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 170.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹9577.16 (+0.66%) (Vol: 0.5x)
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹9453.26 (+0.20%)
2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%) | 2023-08-08: +0.20% return
2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return | 2023-08-08: Slight_Up (+0.20%)
2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%) | 2023-08-08: Close ₹9453.26, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower) | MARUTI | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-08):
- Closing Price: ₹9453.26
- RSI (14): 48.43 (Neutral)
- MACD (2.93) vs Signal (27.66): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): -0.62%
- Price vs SMA(50): -0.01%
- Price vs SMA(200): +7.53% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 167.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹9574.96 (-0.02%) (Vol: 0.5x)
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹9374.55 (-0.83%)
2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%) | 2023-08-09: -0.83% return
2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return | 2023-08-09: Moderate_Down (-0.83%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%) | 2023-08-09: Close ₹9374.55, RSI 44.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-09):
- Closing Price: ₹9374.55
- RSI (14): 44.52 (Neutral)
- MACD (-6.26) vs Signal (20.88): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): -1.31%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): +6.59% (Long-term trend indicator)
- ADX (14): 16.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹9572.26 (-0.03%) (Vol: 0.6x)
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹9309.67 (-0.69%)
2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%) | 2023-08-10: -0.69% return
2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return | 2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%) | 2023-08-10: Close ₹9309.67, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range) | MARUTI | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-10):
- Closing Price: ₹9309.67
- RSI (14): 41.54 (Neutral)
- MACD (-18.56) vs Signal (12.99): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.91%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): +5.80% (Long-term trend indicator)
- ADX (14): 17.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹9490.50 (-0.85%)
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹9269.30 (-0.43%)
2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%) | 2023-08-11: -0.43% return
2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return | 2023-08-11: Slight_Down (-0.43%)
2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%) | 2023-08-11: Close ₹9269.30, RSI 39.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range) | MARUTI | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-11):
- Closing Price: ₹9269.30
- RSI (14): 39.76 (Neutral)
- MACD (-31.21) vs Signal (4.15): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -2.25%
- Price vs SMA(50): -2.03%
- Price vs SMA(200): +5.30% (Long-term trend indicator)
- ADX (14): 17.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 160.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹9638.16 (+1.56%)
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹9234.43 (-0.38%)
2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%) | 2023-08-14: -0.38% return
2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return | 2023-08-14: Slight_Down (-0.38%)
2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%) | 2023-08-14: Close ₹9234.43, RSI 38.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-14):
- Closing Price: ₹9234.43
- RSI (14): 38.24 (Neutral)
- MACD (-43.54) vs Signal (-5.39): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -2.48%
- Price vs SMA(50): -2.39%
- Price vs SMA(200): +4.87% (Long-term trend indicator)
- ADX (14): 18.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 156.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹9536.09 (-1.06%) (Vol: 2.8x)
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹9331.41 (+1.05%)
2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%) | 2023-08-16: +1.05% return
2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return | 2023-08-16: Moderate_Up (+1.05%)
2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%) | 2023-08-16: Close ₹9331.41, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range) | MARUTI | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-16):
- Closing Price: ₹9331.41
- RSI (14): 44.60 (Neutral)
- MACD (-44.97) vs Signal (-13.31): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.37%
- Price vs SMA(50): -1.35%
- Price vs SMA(200): +5.94% (Long-term trend indicator)
- ADX (14): 18.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 158.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹9474.31 (-0.65%)
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹9287.58 (-0.47%)
2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%) | 2023-08-17: -0.47% return
2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return | 2023-08-17: Slight_Down (-0.47%)
2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%) | 2023-08-17: Close ₹9287.58, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range) | MARUTI | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-17):
- Closing Price: ₹9287.58
- RSI (14): 42.47 (Neutral)
- MACD (-49.08) vs Signal (-20.46): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.76%
- Price vs SMA(50): -1.75%
- Price vs SMA(200): +5.42% (Long-term trend indicator)
- ADX (14): 17.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 155.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹9454.40 (-0.21%)
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹9367.57 (+0.86%)
2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%) | 2023-08-18: +0.86% return
2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return | 2023-08-18: Moderate_Up (+0.86%)
2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%) | 2023-08-18: Close ₹9367.57, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range) | MARUTI | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19310.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-18):
- Closing Price: ₹9367.57
- RSI (14): 47.41 (Neutral)
- MACD (-45.36) vs Signal (-25.44): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.80%
- Price vs SMA(50): -0.88%
- Price vs SMA(200): +6.32% (Long-term trend indicator)
- ADX (14): 17.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 154.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-04: ₹9381.79 (-0.77%)
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-21: ₹9350.48 (-0.18%)
2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%) | 2023-08-21: -0.18% return
2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return | 2023-08-21: Slight_Down (-0.18%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%) | 2023-08-21: Close ₹9350.48, RSI 46.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper) | MARUTI | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19393.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-21):
- Closing Price: ₹9350.48
- RSI (14): 46.49 (Neutral)
- MACD (-43.29) vs Signal (-29.01): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.86%
- Price vs SMA(50): -1.03%
- Price vs SMA(200): +6.13% (Long-term trend indicator)
- ADX (14): 17.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-07: ₹9434.69 (+0.56%)
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-22: ₹9403.08 (+0.56%)
2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%) | 2023-08-22: +0.56% return
2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return | 2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%) | 2023-08-22: Close ₹9403.08, RSI 49.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper) | MARUTI | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19396.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-22):
- Closing Price: ₹9403.08
- RSI (14): 49.72 (Neutral)
- MACD (-36.97) vs Signal (-30.60): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -0.24%
- Price vs SMA(50): -0.46%
- Price vs SMA(200): +6.72% (Long-term trend indicator)
- ADX (14): 16.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 143.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-08: ₹9453.26 (+0.20%)
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-23: ₹9511.11 (+1.15%)
2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%) | 2023-08-23: +1.15% return
2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return | 2023-08-23: Moderate_Up (+1.15%)
2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%) | 2023-08-23: Close ₹9511.11, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper) | MARUTI | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19444.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-23):
- Closing Price: ₹9511.11
- RSI (14): 55.63 (Neutral)
- MACD (-22.99) vs Signal (-29.08): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.94%
- Price vs SMA(50): +0.65%
- Price vs SMA(200): +7.91% (Long-term trend indicator)
- ADX (14): 15.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-09: ₹9374.55 (-0.83%)
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-24: ₹9484.12 (-0.28%)
2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%) | 2023-08-24: -0.28% return
2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return | 2023-08-24: Slight_Down (-0.28%)
2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%) | 2023-08-24: Close ₹9484.12, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper) | MARUTI | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19386.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-08-24):
- Closing Price: ₹9484.12
- RSI (14): 53.93 (Neutral)
- MACD (-13.92) vs Signal (-26.05): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +0.34%
- Price vs SMA(200): +7.58% (Long-term trend indicator)
- ADX (14): 15.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 144.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-10: ₹9309.67 (-0.69%)
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-25: ₹9416.76 (-0.71%)
2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%) | 2023-08-25: -0.71% return
2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return | 2023-08-25: Moderate_Down (-0.71%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%) | 2023-08-25: Close ₹9416.76, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper) | MARUTI | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19265.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-08-25):
- Closing Price: ₹9416.76
- RSI (14): 49.82 (Neutral)
- MACD (-12.04) vs Signal (-23.25): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.07%
- Price vs SMA(50): -0.39%
- Price vs SMA(200): +6.80% (Long-term trend indicator)
- ADX (14): 14.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 143.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-11: ₹9269.30 (-0.43%)
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-28: ₹9507.89 (+0.97%)
2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%) | 2023-08-28: +0.97% return
2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return | 2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%) | 2023-08-28: Close ₹9507.89, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper) | MARUTI | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19306.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-08-28):
- Closing Price: ₹9507.89
- RSI (14): 54.83 (Neutral)
- MACD (-3.15) vs Signal (-19.23): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +1.03%
- Price vs SMA(50): +0.55%
- Price vs SMA(200): +7.81% (Long-term trend indicator)
- ADX (14): 14.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 145.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-14: ₹9234.43 (-0.38%)
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-29: ₹9531.22 (+0.25%)
2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%) | 2023-08-29: +0.25% return
2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return | 2023-08-29: Slight_Up (+0.25%)
2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%) | 2023-08-29: Close ₹9531.22, RSI 56.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19342.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-08-29):
- Closing Price: ₹9531.22
- RSI (14): 56.04 (Neutral)
- MACD (5.71) vs Signal (-14.24): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +0.78%
- Price vs SMA(200): +8.05% (Long-term trend indicator)
- ADX (14): 13.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 147.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-16: ₹9331.41 (+1.05%)
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-30: ₹9704.74 (+1.82%)
2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%) | 2023-08-30: +1.82% return
2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return | 2023-08-30: Moderate_Up (+1.82%)
2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%) | 2023-08-30: Close ₹9704.74, RSI 63.8 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper) | MARUTI | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19347.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-08-30):
- Closing Price: ₹9704.74
- RSI (14): 63.81 (Neutral)
- MACD (26.43) vs Signal (-6.11): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +3.09%
- Price vs SMA(50): +2.54%
- Price vs SMA(200): +9.97% (Long-term trend indicator)
- ADX (14): 14.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 151.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-17: ₹9287.58 (-0.47%)
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-31: ₹9910.19 (+2.12%)
2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%) | 2023-08-31: +2.12% return
2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return | 2023-08-31: Strong_Up (+2.12%)
2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%) | 2023-08-31: Close ₹9910.19, RSI 70.5 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) | MARUTI | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19253.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-08-31):
- Closing Price: ₹9910.19
- RSI (14): 70.47 (Overbought)
- MACD (58.75) vs Signal (6.86): Bullish
- Bollinger Bands: Position 1.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +5.03%
- Price vs SMA(50): +4.58%
- Price vs SMA(200): +12.23% (Long-term trend indicator)
- ADX (14): 16.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 161.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-18: ₹9367.57 (+0.86%)
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-01: ₹10234.58 (+3.27%)
2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%) | 2023-09-01: +3.27% return
2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return | 2023-09-01: Strong_Up (+3.27%)
2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%) | 2023-09-01: Close ₹10234.58, RSI 77.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper) | MARUTI | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19435.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-01):
- Closing Price: ₹10234.58
- RSI (14): 77.51 (Overbought)
- MACD (109.28) vs Signal (27.35): Bullish
- Bollinger Bands: Position 1.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +8.02%
- Price vs SMA(50): +7.78%
- Price vs SMA(200): +15.82% (Long-term trend indicator)
- ADX (14): 19.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 181.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-21: ₹9350.48 (-0.18%)
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-04: ₹10265.49 (+0.30%)
2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%) | 2023-09-04: +0.30% return
2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return | 2023-09-04: Slight_Up (+0.30%)
2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%) | 2023-09-04: Close ₹10265.49, RSI 78.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper) | MARUTI | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-04):
- Closing Price: ₹10265.49
- RSI (14): 78.04 (Overbought)
- MACD (150.08) vs Signal (51.89): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +7.84%
- Price vs SMA(50): +7.87%
- Price vs SMA(200): +16.09% (Long-term trend indicator)
- ADX (14): 22.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 181.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-22: ₹9403.08 (+0.56%)
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-05: ₹10166.08 (-0.97%)
2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%) | 2023-09-05: -0.97% return
2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return | 2023-09-05: Moderate_Down (-0.97%)
2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%) | 2023-09-05: Close ₹10166.08, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper) | MARUTI | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19574.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-05):
- Closing Price: ₹10166.08
- RSI (14): 72.08 (Overbought)
- MACD (172.42) vs Signal (76.00): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +6.39%
- Price vs SMA(50): +6.60%
- Price vs SMA(200): +14.89% (Long-term trend indicator)
- ADX (14): 24.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 180.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-23: ₹9511.11 (+1.15%)
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-06: ₹10083.61 (-0.81%)
2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%) | 2023-09-06: -0.81% return
2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return | 2023-09-06: Moderate_Down (-0.81%)
2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%) | 2023-09-06: Close ₹10083.61, RSI 67.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper) | MARUTI | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19611.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-06):
- Closing Price: ₹10083.61
- RSI (14): 67.48 (Neutral)
- MACD (181.37) vs Signal (97.07): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +5.18%
- Price vs SMA(50): +5.56%
- Price vs SMA(200): +13.87% (Long-term trend indicator)
- ADX (14): 25.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-24: ₹9484.12 (-0.28%)
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-07: ₹10184.55 (+1.00%)
2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%) | 2023-09-07: +1.00% return
2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return | 2023-09-07: Moderate_Up (+1.00%)
2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%) | 2023-09-07: Close ₹10184.55, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range) | MARUTI | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19727.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-07):
- Closing Price: ₹10184.55
- RSI (14): 70.01 (Overbought)
- MACD (194.37) vs Signal (116.53): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +5.78%
- Price vs SMA(50): +6.41%
- Price vs SMA(200): +14.91% (Long-term trend indicator)
- ADX (14): 26.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-25: ₹9416.76 (-0.71%) (Vol: 0.7x)
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-08: ₹10235.32 (+0.50%)
2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%) | 2023-09-08: +0.50% return
2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return | 2023-09-08: Slight_Up (+0.50%)
2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%) | 2023-09-08: Close ₹10235.32, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range) | MARUTI | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19819.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-08):
- Closing Price: ₹10235.32
- RSI (14): 71.22 (Overbought)
- MACD (206.39) vs Signal (134.50): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +5.80%
- Price vs SMA(50): +6.75%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 28.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 170.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-28: ₹9507.89 (+0.97%) (Vol: 0.7x)
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-11: ₹10435.28 (+1.95%)
2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%) | 2023-09-11: +1.95% return
2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return | 2023-09-11: Moderate_Up (+1.95%)
2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%) | 2023-09-11: Close ₹10435.28, RSI 75.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range) | MARUTI | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19996.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-11):
- Closing Price: ₹10435.28
- RSI (14): 75.42 (Overbought)
- MACD (229.41) vs Signal (153.48): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +7.22%
- Price vs SMA(50): +8.65%
- Price vs SMA(200): +17.53% (Long-term trend indicator)
- ADX (14): 30.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-29: ₹9531.22 (+0.25%) (Vol: 0.7x)
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-12: ₹10405.32 (-0.29%)
2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%) | 2023-09-12: -0.29% return
2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return | 2023-09-12: Slight_Down (-0.29%)
2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%) | 2023-09-12: Close ₹10405.32, RSI 73.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range) | MARUTI | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19993.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-12):
- Closing Price: ₹10405.32
- RSI (14): 73.68 (Overbought)
- MACD (242.44) vs Signal (171.27): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +6.28%
- Price vs SMA(50): +8.13%
- Price vs SMA(200): +17.08% (Long-term trend indicator)
- ADX (14): 31.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-30: ₹9704.74 (+1.82%)
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-13: ₹10375.40 (-0.29%)
2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%) | 2023-09-13: -0.29% return
2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return | 2023-09-13: Slight_Down (-0.29%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%) | 2023-09-13: Close ₹10375.40, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20070.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-13):
- Closing Price: ₹10375.40
- RSI (14): 71.90 (Overbought)
- MACD (247.49) vs Signal (186.52): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): +5.41%
- Price vs SMA(50): +7.62%
- Price vs SMA(200): +16.64% (Long-term trend indicator)
- ADX (14): 33.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 167.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-08-31: ₹9910.19 (+2.12%) (Vol: 3.3x)
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-14: ₹10390.01 (+0.14%)
2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%) | 2023-09-14: +0.14% return
2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return | 2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%) | 2023-09-14: Close ₹10390.01, RSI 72.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range) | MARUTI | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20103.10
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-09-14):
- Closing Price: ₹10390.01
- RSI (14): 72.26 (Overbought)
- MACD (249.80) vs Signal (199.18): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +4.97%
- Price vs SMA(50): +7.64%
- Price vs SMA(200): +16.71% (Long-term trend indicator)
- ADX (14): 34.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-01: ₹10234.58 (+3.27%) (Vol: 2.3x)
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-15: ₹10426.77 (+0.35%)
2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%) | 2023-09-15: +0.35% return
2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return | 2023-09-15: Slight_Up (+0.35%)
2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%) | 2023-09-15: Close ₹10426.77, RSI 73.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range) | MARUTI | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20192.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-09-15):
- Closing Price: ₹10426.77
- RSI (14): 73.17 (Overbought)
- MACD (251.70) vs Signal (209.68): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +4.78%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +17.01% (Long-term trend indicator)
- ADX (14): 36.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 159.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-04: ₹10265.49 (+0.30%) (Vol: 1.6x)
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-18: ₹10423.64 (-0.03%)
2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%) | 2023-09-18: -0.03% return
2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return | 2023-09-18: Slight_Down (-0.03%)
2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%) | 2023-09-18: Close ₹10423.64, RSI 72.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-09-18):
- Closing Price: ₹10423.64
- RSI (14): 72.95 (Overbought)
- MACD (250.06) vs Signal (217.76): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +4.19%
- Price vs SMA(50): +7.65%
- Price vs SMA(200): +16.87% (Long-term trend indicator)
- ADX (14): 37.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 157.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-05: ₹10166.08 (-0.97%)
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-20: ₹10249.94 (-1.67%)
2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%) | 2023-09-20: -1.67% return
2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return | 2023-09-20: Moderate_Down (-1.67%)
2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%) | 2023-09-20: Close ₹10249.94, RSI 61.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range) | MARUTI | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19901.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-09-20):
- Closing Price: ₹10249.94
- RSI (14): 61.83 (Neutral)
- MACD (232.07) vs Signal (220.62): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +5.70%
- Price vs SMA(200): +14.83% (Long-term trend indicator)
- ADX (14): 37.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 159.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-06: ₹10083.61 (-0.81%)
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-21: ₹10188.07 (-0.60%)
2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%) | 2023-09-21: -0.60% return
2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return | 2023-09-21: Moderate_Down (-0.60%)
2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%) | 2023-09-21: Close ₹10188.07, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19742.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-09-21):
- Closing Price: ₹10188.07
- RSI (14): 58.42 (Neutral)
- MACD (210.40) vs Signal (218.58): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +4.96%
- Price vs SMA(200): +14.04% (Long-term trend indicator)
- ADX (14): 36.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 157.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-07: ₹10184.55 (+1.00%)
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-22: ₹10436.57 (+2.44%)
2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%) | 2023-09-22: +2.44% return
2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return | 2023-09-22: Strong_Up (+2.44%)
2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%) | 2023-09-22: Close ₹10436.57, RSI 66.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range) | MARUTI | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-09-22):
- Closing Price: ₹10436.57
- RSI (14): 66.44 (Neutral)
- MACD (210.85) vs Signal (217.03): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +7.35%
- Price vs SMA(200): +16.71% (Long-term trend indicator)
- ADX (14): 36.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-08: ₹10235.32 (+0.50%)
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-25: ₹10489.13 (+0.50%)
2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%) | 2023-09-25: +0.50% return
2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return | 2023-09-25: Moderate_Up (+0.50%)
2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%) | 2023-09-25: Close ₹10489.13, RSI 67.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower) | MARUTI | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-09-25):
- Closing Price: ₹10489.13
- RSI (14): 67.85 (Neutral)
- MACD (212.99) vs Signal (216.22): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +3.01%
- Price vs SMA(50): +7.67%
- Price vs SMA(200): +17.18% (Long-term trend indicator)
- ADX (14): 36.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 167.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-11: ₹10435.28 (+1.95%)
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-26: ₹10457.87 (-0.30%)
2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%) | 2023-09-26: -0.30% return
2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return | 2023-09-26: Slight_Down (-0.30%)
2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%) | 2023-09-26: Close ₹10457.87, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower) | MARUTI | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19664.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-09-26):
- Closing Price: ₹10457.87
- RSI (14): 66.07 (Neutral)
- MACD (209.74) vs Signal (214.93): Bearish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +7.12%
- Price vs SMA(200): +16.70% (Long-term trend indicator)
- ADX (14): 37.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-12: ₹10405.32 (-0.29%)
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-27: ₹10580.81 (+1.18%)
2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%) | 2023-09-27: +1.18% return
2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return | 2023-09-27: Moderate_Up (+1.18%)
2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%) | 2023-09-27: Close ₹10580.81, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range) | MARUTI | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-09-27):
- Closing Price: ₹10580.81
- RSI (14): 69.46 (Neutral)
- MACD (214.62) vs Signal (214.86): Bearish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.90%
- Price vs SMA(50): +8.14%
- Price vs SMA(200): +17.94% (Long-term trend indicator)
- ADX (14): 37.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹10375.40 (-0.29%) (Vol: 0.5x)
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹10466.49 (-1.08%)
2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%) | 2023-09-28: -1.08% return
2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return | 2023-09-28: Moderate_Down (-1.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%) | 2023-09-28: Close ₹10466.49, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower) | MARUTI | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-09-28):
- Closing Price: ₹10466.49
- RSI (14): 63.14 (Neutral)
- MACD (206.87) vs Signal (213.27): Bearish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.42%
- Price vs SMA(50): +6.76%
- Price vs SMA(200): +16.54% (Long-term trend indicator)
- ADX (14): 38.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 165.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹10390.01 (+0.14%)
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹10511.32 (+0.43%)
2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%) | 2023-09-29: +0.43% return
2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return | 2023-09-29: Slight_Up (+0.43%)
2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%) | 2023-09-29: Close ₹10511.32, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-09-29):
- Closing Price: ₹10511.32
- RSI (14): 64.50 (Neutral)
- MACD (202.02) vs Signal (211.02): Bearish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +6.98%
- Price vs SMA(200): +16.90% (Long-term trend indicator)
- ADX (14): 38.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 167.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹10426.77 (+0.35%)
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹10250.08 (-2.49%)
2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%) | 2023-10-03: -2.49% return
2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return | 2023-10-03: Strong_Down (-2.49%)
2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%) | 2023-10-03: Close ₹10250.08, RSI 52.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range) | MARUTI | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-03):
- Closing Price: ₹10250.08
- RSI (14): 52.34 (Neutral)
- MACD (175.08) vs Signal (203.83): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.98%
- Price vs SMA(50): +4.18%
- Price vs SMA(200): +13.89% (Long-term trend indicator)
- ADX (14): 36.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 183.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹10423.64 (-0.03%)
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹10035.06 (-2.10%)
2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%) | 2023-10-04: -2.10% return
2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return | 2023-10-04: Strong_Down (-2.10%)
2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%) | 2023-10-04: Close ₹10035.06, RSI 44.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-04):
- Closing Price: ₹10035.06
- RSI (14): 44.85 (Neutral)
- MACD (134.82) vs Signal (190.03): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -2.95%
- Price vs SMA(50): +1.90%
- Price vs SMA(200): +11.40% (Long-term trend indicator)
- ADX (14): 34.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 189.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹10249.94 (-1.67%)
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹10114.61 (+0.79%)
2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%) | 2023-10-05: +0.79% return
2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return | 2023-10-05: Moderate_Up (+0.79%)
2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%) | 2023-10-05: Close ₹10114.61, RSI 47.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper) | MARUTI | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-05):
- Closing Price: ₹10114.61
- RSI (14): 47.82 (Neutral)
- MACD (108.09) vs Signal (173.64): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.15%
- Price vs SMA(50): +2.58%
- Price vs SMA(200): +12.18% (Long-term trend indicator)
- ADX (14): 31.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 186.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹10188.07 (-0.60%)
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹10205.65 (+0.90%)
2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%) | 2023-10-06: +0.90% return
2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return | 2023-10-06: Moderate_Up (+0.90%)
2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%) | 2023-10-06: Close ₹10205.65, RSI 51.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper) | MARUTI | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-10-06):
- Closing Price: ₹10205.65
- RSI (14): 51.08 (Neutral)
- MACD (93.18) vs Signal (157.55): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -1.33%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +13.08% (Long-term trend indicator)
- ADX (14): 29.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 182.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹10436.57 (+2.44%) (Vol: 1.6x)
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹10148.94 (-0.56%)
2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%) | 2023-10-09: -0.56% return
2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return | 2023-10-09: Moderate_Down (-0.56%)
2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%) | 2023-10-09: Close ₹10148.94, RSI 49.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper) | MARUTI | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-09):
- Closing Price: ₹10148.94
- RSI (14): 49.03 (Neutral)
- MACD (75.91) vs Signal (141.22): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -1.86%
- Price vs SMA(50): +2.68%
- Price vs SMA(200): +12.34% (Long-term trend indicator)
- ADX (14): 28.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹10489.13 (+0.50%)
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹10277.92 (+1.27%)
2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%) | 2023-10-10: +1.27% return
2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return | 2023-10-10: Moderate_Up (+1.27%)
2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%) | 2023-10-10: Close ₹10277.92, RSI 53.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper) | MARUTI | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-10-10):
- Closing Price: ₹10277.92
- RSI (14): 53.59 (Neutral)
- MACD (71.81) vs Signal (127.34): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.63%
- Price vs SMA(50): +3.84%
- Price vs SMA(200): +13.65% (Long-term trend indicator)
- ADX (14): 26.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹10457.87 (-0.30%)
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹10314.67 (+0.36%)
2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%) | 2023-10-11: +0.36% return
2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return | 2023-10-11: Slight_Up (+0.36%)
2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%) | 2023-10-11: Close ₹10314.67, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper) | MARUTI | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-10-11):
- Closing Price: ₹10314.67
- RSI (14): 54.83 (Neutral)
- MACD (70.70) vs Signal (116.01): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.22%
- Price vs SMA(50): +4.04%
- Price vs SMA(200): +13.93% (Long-term trend indicator)
- ADX (14): 24.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹10580.81 (+1.18%)
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹10481.90 (+1.62%)
2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%) | 2023-10-12: +1.62% return
2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return | 2023-10-12: Moderate_Up (+1.62%)
2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%) | 2023-10-12: Close ₹10481.90, RSI 60.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range) | MARUTI | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-10-12):
- Closing Price: ₹10481.90
- RSI (14): 60.07 (Neutral)
- MACD (82.37) vs Signal (109.28): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.36%
- Price vs SMA(50): +5.54%
- Price vs SMA(200): +15.63% (Long-term trend indicator)
- ADX (14): 24.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹10466.49 (-1.08%)
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹10627.17 (+1.39%)
2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%) | 2023-10-13: +1.39% return
2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return | 2023-10-13: Moderate_Up (+1.39%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%) | 2023-10-13: Close ₹10627.17, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range) | MARUTI | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-10-13):
- Closing Price: ₹10627.17
- RSI (14): 63.97 (Neutral)
- MACD (102.17) vs Signal (107.86): Bearish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.64%
- Price vs SMA(50): +6.77%
- Price vs SMA(200): +17.08% (Long-term trend indicator)
- ADX (14): 24.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 178.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹10511.32 (+0.43%)
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹10604.34 (-0.21%)
2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%) | 2023-10-16: -0.21% return
2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return | 2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%) | 2023-10-16: Close ₹10604.34, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range) | MARUTI | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-10-16):
- Closing Price: ₹10604.34
- RSI (14): 62.93 (Neutral)
- MACD (114.69) vs Signal (109.23): Bullish Crossover
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +6.30%
- Price vs SMA(200): +16.66% (Long-term trend indicator)
- ADX (14): 25.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 176.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹10250.08 (-2.49%)
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹10650.21 (+0.43%)
2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%) | 2023-10-17: +0.43% return
2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return | 2023-10-17: Slight_Up (+0.43%)
2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%) | 2023-10-17: Close ₹10650.21, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-10-17):
- Closing Price: ₹10650.21
- RSI (14): 64.19 (Neutral)
- MACD (126.85) vs Signal (112.75): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.65%
- Price vs SMA(50): +6.51%
- Price vs SMA(200): +17.00% (Long-term trend indicator)
- ADX (14): 25.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 180.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹10035.06 (-2.10%)
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹10687.50 (+0.35%)
2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%) | 2023-10-18: +0.35% return
2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return | 2023-10-18: Slight_Up (+0.35%)
2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%) | 2023-10-18: Close ₹10687.50, RSI 65.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range) | MARUTI | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-10-18):
- Closing Price: ₹10687.50
- RSI (14): 65.23 (Neutral)
- MACD (137.91) vs Signal (117.78): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.87%
- Price vs SMA(50): +6.60%
- Price vs SMA(200): +17.25% (Long-term trend indicator)
- ADX (14): 24.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 174.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹10114.61 (+0.79%)
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹10670.91 (-0.16%)
2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%) | 2023-10-19: -0.16% return
2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return | 2023-10-19: Slight_Down (-0.16%)
2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%) | 2023-10-19: Close ₹10670.91, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range) | MARUTI | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-10-19):
- Closing Price: ₹10670.91
- RSI (14): 64.34 (Neutral)
- MACD (143.68) vs Signal (122.96): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +6.17%
- Price vs SMA(200): +16.91% (Long-term trend indicator)
- ADX (14): 24.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 168.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹10205.65 (+0.90%) (Vol: 0.6x)
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹10625.29 (-0.43%)
2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%) | 2023-10-20: -0.43% return
2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return | 2023-10-20: Slight_Down (-0.43%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%) | 2023-10-20: Close ₹10625.29, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range) | MARUTI | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-20):
- Closing Price: ₹10625.29
- RSI (14): 61.83 (Neutral)
- MACD (142.92) vs Signal (126.95): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +1.85%
- Price vs SMA(50): +5.47%
- Price vs SMA(200): +16.26% (Long-term trend indicator)
- ADX (14): 24.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹10148.94 (-0.56%) (Vol: 0.5x)
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹10454.90 (-1.60%)
2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%) | 2023-10-23: -1.60% return
2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return | 2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%) | 2023-10-23: Close ₹10454.90, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower) | MARUTI | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for MARUTI (as of 2023-10-23):
- Closing Price: ₹10454.90
- RSI (14): 53.46 (Neutral)
- MACD (127.11) vs Signal (126.98): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.21%
- Price vs SMA(50): +3.56%
- Price vs SMA(200): +14.26% (Long-term trend indicator)
- ADX (14): 22.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 166.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹10277.92 (+1.27%) (Vol: 0.7x)
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹10489.77 (+0.33%)
2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%) | 2023-10-25: +0.33% return
2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return | 2023-10-25: Slight_Up (+0.33%)
2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%) | 2023-10-25: Close ₹10489.77, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) | MARUTI | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-10-25):
- Closing Price: ₹10489.77
- RSI (14): 54.81 (Neutral)
- MACD (116.05) vs Signal (124.80): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +3.66%
- Price vs SMA(200): +14.50% (Long-term trend indicator)
- ADX (14): 21.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹10314.67 (+0.36%) (Vol: 0.4x)
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹10326.61 (-1.56%)
2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%) | 2023-10-26: -1.56% return
2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return | 2023-10-26: Moderate_Down (-1.56%)
2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%) | 2023-10-26: Close ₹10326.61, RSI 47.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower) | MARUTI | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-10-26):
- Closing Price: ₹10326.61
- RSI (14): 47.83 (Neutral)
- MACD (93.05) vs Signal (118.45): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -0.96%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +12.59% (Long-term trend indicator)
- ADX (14): 20.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 167.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹10481.90 (+1.62%)
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹10461.88 (+1.31%)
2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%) | 2023-10-27: +1.31% return
2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return | 2023-10-27: Moderate_Up (+1.31%)
2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%) | 2023-10-27: Close ₹10461.88, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range) | MARUTI | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-10-27):
- Closing Price: ₹10461.88
- RSI (14): 53.16 (Neutral)
- MACD (84.76) vs Signal (111.71): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.40%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +13.93% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 184.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹10627.17 (+1.39%)
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹10300.41 (-1.54%)
2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%) | 2023-10-30: -1.54% return
2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return | 2023-10-30: Moderate_Down (-1.54%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%) | 2023-10-30: Close ₹10300.41, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower) | MARUTI | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-10-30):
- Closing Price: ₹10300.41
- RSI (14): 46.99 (Neutral)
- MACD (64.42) vs Signal (102.25): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.07%
- Price vs SMA(50): +1.14%
- Price vs SMA(200): +12.05% (Long-term trend indicator)
- ADX (14): 18.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹10604.34 (-0.21%) (Vol: 0.6x)
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹10295.06 (-0.05%)
2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%) | 2023-10-31: -0.05% return
2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return | 2023-10-31: Slight_Down (-0.05%)
2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%) | 2023-10-31: Close ₹10295.06, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range) | MARUTI | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-10-31):
- Closing Price: ₹10295.06
- RSI (14): 46.80 (Neutral)
- MACD (47.32) vs Signal (91.26): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.02%
- Price vs SMA(50): +0.89%
- Price vs SMA(200): +11.86% (Long-term trend indicator)
- ADX (14): 17.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 201.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹10650.21 (+0.43%)
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹10132.05 (-1.58%)
2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%) | 2023-11-01: -1.58% return
2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return | 2023-11-01: Moderate_Down (-1.58%)
2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%) | 2023-11-01: Close ₹10132.05, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range) | MARUTI | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-11-01):
- Closing Price: ₹10132.05
- RSI (14): 41.22 (Neutral)
- MACD (20.38) vs Signal (77.09): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -2.53%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): +9.98% (Long-term trend indicator)
- ADX (14): 17.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 203.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹10687.50 (+0.35%) (Vol: 0.6x)
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹10207.19 (+0.74%)
2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%) | 2023-11-02: +0.74% return
2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return | 2023-11-02: Moderate_Up (+0.74%)
2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%) | 2023-11-02: Close ₹10207.19, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range) | MARUTI | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-11-02):
- Closing Price: ₹10207.19
- RSI (14): 44.50 (Neutral)
- MACD (5.04) vs Signal (62.68): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -1.89%
- Price vs SMA(50): -0.29%
- Price vs SMA(200): +10.67% (Long-term trend indicator)
- ADX (14): 17.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹10670.91 (-0.16%) (Vol: 0.6x)
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹10180.14 (-0.26%)
2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%) | 2023-11-03: -0.26% return
2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return | 2023-11-03: Slight_Down (-0.26%)
2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%) | 2023-11-03: Close ₹10180.14, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for MARUTI (as of 2023-11-03):
- Closing Price: ₹10180.14
- RSI (14): 43.56 (Neutral)
- MACD (-9.20) vs Signal (48.30): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -2.18%
- Price vs SMA(50): -0.70%
- Price vs SMA(200): +10.25% (Long-term trend indicator)
- ADX (14): 16.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 194.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹10625.29 (-0.43%) (Vol: 0.5x)
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹10188.61 (+0.08%)
2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%) | 2023-11-06: +0.08% return
2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return | 2023-11-06: Slight_Up (+0.08%)
2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%) | 2023-11-06: Close ₹10188.61, RSI 44.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range) | MARUTI | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-06):
- Closing Price: ₹10188.61
- RSI (14): 43.96 (Neutral)
- MACD (-19.57) vs Signal (34.73): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.09%
- Price vs SMA(50): -0.75%
- Price vs SMA(200): +10.23% (Long-term trend indicator)
- ADX (14): 16.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 186.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹10454.90 (-1.60%) (Vol: 0.6x)
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹10157.36 (-0.31%)
2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%) | 2023-11-07: -0.31% return
2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return | 2023-11-07: Slight_Down (-0.31%)
2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%) | 2023-11-07: Close ₹10157.36, RSI 42.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range) | MARUTI | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-07):
- Closing Price: ₹10157.36
- RSI (14): 42.75 (Neutral)
- MACD (-29.97) vs Signal (21.79): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.40%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): +9.78% (Long-term trend indicator)
- ADX (14): 15.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 179.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹10489.77 (+0.33%)
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹10225.71 (+0.67%)
2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%) | 2023-11-08: +0.67% return
2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return | 2023-11-08: Moderate_Up (+0.67%)
2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%) | 2023-11-08: Close ₹10225.71, RSI 46.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range) | MARUTI | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-08):
- Closing Price: ₹10225.71
- RSI (14): 46.23 (Neutral)
- MACD (-32.32) vs Signal (10.96): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.71%
- Price vs SMA(50): -0.68%
- Price vs SMA(200): +10.40% (Long-term trend indicator)
- ADX (14): 15.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 172.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹10326.61 (-1.56%)
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹10303.03 (+0.76%)
2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%) | 2023-11-09: +0.76% return
2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return | 2023-11-09: Moderate_Up (+0.76%)
2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%) | 2023-11-09: Close ₹10303.03, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-09):
- Closing Price: ₹10303.03
- RSI (14): 49.93 (Neutral)
- MACD (-27.63) vs Signal (3.25): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.97%
- Price vs SMA(50): -0.08%
- Price vs SMA(200): +11.11% (Long-term trend indicator)
- ADX (14): 14.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 169.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹10461.88 (+1.31%) (Vol: 2.6x)
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹10291.59 (-0.11%)
2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%) | 2023-11-10: -0.11% return
2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return | 2023-11-10: Slight_Down (-0.11%)
2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%) | 2023-11-10: Close ₹10291.59, RSI 49.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range) | MARUTI | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-10):
- Closing Price: ₹10291.59
- RSI (14): 49.39 (Neutral)
- MACD (-24.55) vs Signal (-2.31): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.99%
- Price vs SMA(50): -0.34%
- Price vs SMA(200): +10.87% (Long-term trend indicator)
- ADX (14): 13.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 164.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹10300.41 (-1.54%) (Vol: 2.2x)
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹10301.10 (+0.09%)
2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%) | 2023-11-13: +0.09% return
2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return | 2023-11-13: Slight_Up (+0.09%)
2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%) | 2023-11-13: Close ₹10301.10, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for MARUTI (as of 2023-11-13):
- Closing Price: ₹10301.10
- RSI (14): 49.87 (Neutral)
- MACD (-21.10) vs Signal (-6.07): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -0.74%
- Price vs SMA(50): -0.36%
- Price vs SMA(200): +10.86% (Long-term trend indicator)
- ADX (14): 12.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 157.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹10295.06 (-0.05%)
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹10358.21 (+0.55%)
2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%) | 2023-11-15: +0.55% return
2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return | 2023-11-15: Moderate_Up (+0.55%)
2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%) | 2023-11-15: Close ₹10358.21, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range) | MARUTI | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-15):
- Closing Price: ₹10358.21
- RSI (14): 52.81 (Neutral)
- MACD (-13.60) vs Signal (-7.58): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -0.07%
- Price vs SMA(50): +0.10%
- Price vs SMA(200): +11.35% (Long-term trend indicator)
- ADX (14): 12.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 154.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹10132.05 (-1.58%) (Vol: 1.5x)
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹10386.40 (+0.27%)
2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%) | 2023-11-16: +0.27% return
2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return | 2023-11-16: Slight_Up (+0.27%)
2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%) | 2023-11-16: Close ₹10386.40, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range) | MARUTI | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-16):
- Closing Price: ₹10386.40
- RSI (14): 54.23 (Neutral)
- MACD (-5.32) vs Signal (-7.13): Bullish Crossover
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.33%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): +11.52% (Long-term trend indicator)
- ADX (14): 12.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 153.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹10207.19 (+0.74%)
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹10425.03 (+0.37%)
2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%) | 2023-11-17: +0.37% return
2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return | 2023-11-17: Slight_Up (+0.37%)
2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%) | 2023-11-17: Close ₹10425.03, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-17):
- Closing Price: ₹10425.03
- RSI (14): 56.19 (Neutral)
- MACD (4.31) vs Signal (-4.84): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.83%
- Price vs SMA(50): +0.69%
- Price vs SMA(200): +11.83% (Long-term trend indicator)
- ADX (14): 13.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 150.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹10180.14 (-0.26%)
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹10467.38 (+0.41%)
2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%) | 2023-11-20: +0.41% return
2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return | 2023-11-20: Slight_Up (+0.41%)
2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%) | 2023-11-20: Close ₹10467.38, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper) | MARUTI | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-20):
- Closing Price: ₹10467.38
- RSI (14): 58.29 (Neutral)
- MACD (15.18) vs Signal (-0.83): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +1.34%
- Price vs SMA(50): +1.04%
- Price vs SMA(200): +12.17% (Long-term trend indicator)
- ADX (14): 13.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 146.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹10188.61 (+0.08%)
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹10436.57 (-0.29%)
2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%) | 2023-11-21: -0.29% return
2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return | 2023-11-21: Slight_Down (-0.29%)
2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%) | 2023-11-21: Close ₹10436.57, RSI 56.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper) | MARUTI | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-21):
- Closing Price: ₹10436.57
- RSI (14): 56.18 (Neutral)
- MACD (21.07) vs Signal (3.55): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.13%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +11.73% (Long-term trend indicator)
- ADX (14): 14.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 144.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹10157.36 (-0.31%) (Vol: 0.6x)
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹10396.35 (-0.39%)
2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%) | 2023-11-22: -0.39% return
2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return | 2023-11-22: Slight_Down (-0.39%)
2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%) | 2023-11-22: Close ₹10396.35, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range) | MARUTI | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-22):
- Closing Price: ₹10396.35
- RSI (14): 53.46 (Neutral)
- MACD (22.24) vs Signal (7.28): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.77%
- Price vs SMA(50): +0.24%
- Price vs SMA(200): +11.19% (Long-term trend indicator)
- ADX (14): 14.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 143.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹10225.71 (+0.67%) (Vol: 0.6x)
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹10390.36 (-0.06%)
2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%) | 2023-11-23: -0.06% return
2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return | 2023-11-23: Slight_Down (-0.06%)
2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%) | 2023-11-23: Close ₹10390.36, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper) | MARUTI | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-23):
- Closing Price: ₹10390.36
- RSI (14): 53.04 (Neutral)
- MACD (22.42) vs Signal (10.31): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +0.16%
- Price vs SMA(200): +11.03% (Long-term trend indicator)
- ADX (14): 13.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 142.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹10303.03 (+0.76%) (Vol: 0.6x)
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹10417.26 (+0.26%)
2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%) | 2023-11-24: +0.26% return
2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return | 2023-11-24: Slight_Up (+0.26%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%) | 2023-11-24: Close ₹10417.26, RSI 54.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper) | MARUTI | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-24):
- Closing Price: ₹10417.26
- RSI (14): 54.73 (Neutral)
- MACD (24.45) vs Signal (13.14): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.98%
- Price vs SMA(50): +0.42%
- Price vs SMA(200): +11.21% (Long-term trend indicator)
- ADX (14): 13.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 139.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹10291.59 (-0.11%) (Vol: 0.4x)
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹10438.95 (+0.21%)
2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%) | 2023-11-28: +0.21% return
2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return | 2023-11-28: Slight_Up (+0.21%)
2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%) | 2023-11-28: Close ₹10438.95, RSI 56.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range) | MARUTI | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-28):
- Closing Price: ₹10438.95
- RSI (14): 56.10 (Neutral)
- MACD (27.49) vs Signal (16.01): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.20%
- Price vs SMA(50): +0.62%
- Price vs SMA(200): +11.34% (Long-term trend indicator)
- ADX (14): 13.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 133.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹10301.10 (+0.09%) (Vol: 0.6x)
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹10500.07 (+0.59%)
2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%) | 2023-11-29: +0.59% return
2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return | 2023-11-29: Moderate_Up (+0.59%)
2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%) | 2023-11-29: Close ₹10500.07, RSI 59.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper) | MARUTI | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for MARUTI (as of 2023-11-29):
- Closing Price: ₹10500.07
- RSI (14): 59.79 (Neutral)
- MACD (34.44) vs Signal (19.70): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.70%
- Price vs SMA(50): +1.19%
- Price vs SMA(200): +11.89% (Long-term trend indicator)
- ADX (14): 14.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 131.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹10358.21 (+0.55%)
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹10509.43 (+0.09%)
2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%) | 2023-11-30: +0.09% return
2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return | 2023-11-30: Slight_Up (+0.09%)
2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%) | 2023-11-30: Close ₹10509.43, RSI 60.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range) | MARUTI | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-11-30):
- Closing Price: ₹10509.43
- RSI (14): 60.34 (Neutral)
- MACD (40.24) vs Signal (23.80): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.68%
- Price vs SMA(50): +1.25%
- Price vs SMA(200): +11.88% (Long-term trend indicator)
- ADX (14): 14.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 129.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹10386.40 (+0.27%)
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹10486.65 (-0.22%)
2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%) | 2023-12-01: -0.22% return
2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return | 2023-12-01: Slight_Down (-0.22%)
2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%) | 2023-12-01: Close ₹10486.65, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range) | MARUTI | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-01):
- Closing Price: ₹10486.65
- RSI (14): 58.25 (Neutral)
- MACD (42.50) vs Signal (27.54): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.29%
- Price vs SMA(50): +1.02%
- Price vs SMA(200): +11.53% (Long-term trend indicator)
- ADX (14): 16.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 136.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹10425.03 (+0.37%)
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹10500.27 (+0.13%)
2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%) | 2023-12-04: +0.13% return
2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return | 2023-12-04: Slight_Up (+0.13%)
2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%) | 2023-12-04: Close ₹10500.27, RSI 59.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower) | MARUTI | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-04):
- Closing Price: ₹10500.27
- RSI (14): 59.16 (Neutral)
- MACD (44.88) vs Signal (31.01): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +1.28%
- Price vs SMA(50): +1.14%
- Price vs SMA(200): +11.56% (Long-term trend indicator)
- ADX (14): 16.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 145.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹10467.38 (+0.41%) (Vol: 0.5x)
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹10621.58 (+1.16%)
2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%) | 2023-12-05: +1.16% return
2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return | 2023-12-05: Moderate_Up (+1.16%)
2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%) | 2023-12-05: Close ₹10621.58, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower) | MARUTI | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-05):
- Closing Price: ₹10621.58
- RSI (14): 66.23 (Neutral)
- MACD (55.91) vs Signal (35.99): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +12.73% (Long-term trend indicator)
- ADX (14): 16.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 149.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹10436.57 (-0.29%) (Vol: 0.7x)
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹10526.33 (-0.90%)
2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%) | 2023-12-06: -0.90% return
2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return | 2023-12-06: Moderate_Down (-0.90%)
2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%) | 2023-12-06: Close ₹10526.33, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower) | MARUTI | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-06):
- Closing Price: ₹10526.33
- RSI (14): 57.78 (Neutral)
- MACD (56.32) vs Signal (40.06): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +1.15%
- Price vs SMA(50): +1.25%
- Price vs SMA(200): +11.61% (Long-term trend indicator)
- ADX (14): 17.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 150.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹10396.35 (-0.39%)
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹10596.56 (+0.67%)
2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%) | 2023-12-07: +0.67% return
2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return | 2023-12-07: Moderate_Up (+0.67%)
2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%) | 2023-12-07: Close ₹10596.56, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower) | MARUTI | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-07):
- Closing Price: ₹10596.56
- RSI (14): 61.66 (Neutral)
- MACD (61.59) vs Signal (44.36): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +1.90%
- Price vs SMA(200): +12.24% (Long-term trend indicator)
- ADX (14): 19.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 161.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹10390.36 (-0.06%)
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹10519.19 (-0.73%)
2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%) | 2023-12-08: -0.73% return
2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return | 2023-12-08: Moderate_Down (-0.73%)
2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%) | 2023-12-08: Close ₹10519.19, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower) | MARUTI | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-08):
- Closing Price: ₹10519.19
- RSI (14): 55.59 (Neutral)
- MACD (58.85) vs Signal (47.26): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +1.15%
- Price vs SMA(200): +11.31% (Long-term trend indicator)
- ADX (14): 19.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 163.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹10417.26 (+0.26%)
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹10443.11 (-0.72%)
2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%) | 2023-12-11: -0.72% return
2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return | 2023-12-11: Moderate_Down (-0.72%)
2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%) | 2023-12-11: Close ₹10443.11, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower) | MARUTI | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-11):
- Closing Price: ₹10443.11
- RSI (14): 50.35 (Neutral)
- MACD (49.97) vs Signal (47.80): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): -0.07%
- Price vs SMA(50): +0.42%
- Price vs SMA(200): +10.40% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 161.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹10438.95 (+0.21%) (Vol: 0.6x)
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹10241.66 (-1.93%)
2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%) | 2023-12-12: -1.93% return
2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return | 2023-12-12: Moderate_Down (-1.93%)
2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%) | 2023-12-12: Close ₹10241.66, RSI 39.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower) | MARUTI | 2023-12-11 | 2023-12-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.