prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%) | 2022-03-23: -1.45% return
2022-03-24: +0.89% return
2022-03-25: -0.72% return
2022-03-28: +0.39% return
2022-03-29: +1.48% return
2022-03-30: +0.14% return
2022-03-31: -0.64% return | 2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%) | 2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 ... | SUNPHARMA | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%) | 2022-03-24: +0.89% return
2022-03-25: -0.72% return
2022-03-28: +0.39% return
2022-03-29: +1.48% return
2022-03-30: +0.14% return
2022-03-31: -0.64% return
2022-04-01: -0.66% return | 2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%) | 2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-30: Close ₹894.15, RSI 65.1 ... | SUNPHARMA | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%) | 2022-03-25: -0.72% return
2022-03-28: +0.39% return
2022-03-29: +1.48% return
2022-03-30: +0.14% return
2022-03-31: -0.64% return
2022-04-01: -0.66% return
2022-04-04: +1.91% return | 2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%) | 2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-30: Close ₹894.15, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹888.47, RSI 62.1 ... | SUNPHARMA | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%) | 2022-03-28: +0.39% return
2022-03-29: +1.48% return
2022-03-30: +0.14% return
2022-03-31: -0.64% return
2022-04-01: -0.66% return
2022-04-04: +1.91% return
2022-04-05: +0.33% return | 2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%) | 2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-30: Close ₹894.15, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹888.47, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹882.60, RSI 59.1 ... | SUNPHARMA | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%) | 2022-03-29: +1.48% return
2022-03-30: +0.14% return
2022-03-31: -0.64% return
2022-04-01: -0.66% return
2022-04-04: +1.91% return
2022-04-05: +0.33% return
2022-04-06: -0.11% return | 2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%) | 2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-30: Close ₹894.15, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹888.47, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹882.60, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-04: Close ₹899.45, RSI 64.5 ... | SUNPHARMA | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-30: ₹894.15 (+0.14%)
2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%) | 2022-03-30: +0.14% return
2022-03-31: -0.64% return
2022-04-01: -0.66% return
2022-04-04: +1.91% return
2022-04-05: +0.33% return
2022-04-06: -0.11% return
2022-04-07: +0.31% return | 2022-03-30: Slight_Up (+0.14%)
2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%) | 2022-03-30: Close ₹894.15, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹888.47, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹882.60, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-04: Close ₹899.45, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-05: Close ₹902.41, RSI 65.3 ... | SUNPHARMA | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-03-31: ₹888.47 (-0.64%)
2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%) | 2022-03-31: -0.64% return
2022-04-01: -0.66% return
2022-04-04: +1.91% return
2022-04-05: +0.33% return
2022-04-06: -0.11% return
2022-04-07: +0.31% return
2022-04-08: -0.68% return | 2022-03-31: Moderate_Down (-0.64%)
2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%) | 2022-03-31: Close ₹888.47, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹882.60, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-04: Close ₹899.45, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-05: Close ₹902.41, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹901.44, RSI 64.8... | SUNPHARMA | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-01: ₹882.60 (-0.66%)
2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%) | 2022-04-01: -0.66% return
2022-04-04: +1.91% return
2022-04-05: +0.33% return
2022-04-06: -0.11% return
2022-04-07: +0.31% return
2022-04-08: -0.68% return
2022-04-11: +0.09% return | 2022-04-01: Moderate_Down (-0.66%)
2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%) | 2022-04-01: Close ₹882.60, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-04: Close ₹899.45, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-05: Close ₹902.41, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹901.44, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹904.21, RSI 65.... | SUNPHARMA | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-04: ₹899.45 (+1.91%)
2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%) | 2022-04-04: +1.91% return
2022-04-05: +0.33% return
2022-04-06: -0.11% return
2022-04-07: +0.31% return
2022-04-08: -0.68% return
2022-04-11: +0.09% return
2022-04-12: -0.44% return | 2022-04-04: Moderate_Up (+1.91%)
2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%) | 2022-04-04: Close ₹899.45, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-05: Close ₹902.41, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹901.44, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹904.21, RSI 65.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-08: Close ₹898.04, RSI 61... | SUNPHARMA | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-05: ₹902.41 (+0.33%)
2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%) | 2022-04-05: +0.33% return
2022-04-06: -0.11% return
2022-04-07: +0.31% return
2022-04-08: -0.68% return
2022-04-11: +0.09% return
2022-04-12: -0.44% return
2022-04-13: +1.68% return | 2022-04-05: Slight_Up (+0.33%)
2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%) | 2022-04-05: Close ₹902.41, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹901.44, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹904.21, RSI 65.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-08: Close ₹898.04, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-11: Close ₹898.82, RSI 62... | SUNPHARMA | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-06: ₹901.44 (-0.11%)
2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%) | 2022-04-06: -0.11% return
2022-04-07: +0.31% return
2022-04-08: -0.68% return
2022-04-11: +0.09% return
2022-04-12: -0.44% return
2022-04-13: +1.68% return
2022-04-18: -0.99% return | 2022-04-06: Slight_Down (-0.11%)
2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%) | 2022-04-06: Close ₹901.44, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹904.21, RSI 65.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-08: Close ₹898.04, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-11: Close ₹898.82, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-12: Close ₹894.83, RSI 59.... | SUNPHARMA | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-07: ₹904.21 (+0.31%)
2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%) | 2022-04-07: +0.31% return
2022-04-08: -0.68% return
2022-04-11: +0.09% return
2022-04-12: -0.44% return
2022-04-13: +1.68% return
2022-04-18: -0.99% return
2022-04-19: -0.59% return | 2022-04-07: Slight_Up (+0.31%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%) | 2022-04-07: Close ₹904.21, RSI 65.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-08: Close ₹898.04, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-11: Close ₹898.82, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-12: Close ₹894.83, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹909.84, RSI 65.4... | SUNPHARMA | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-08: ₹898.04 (-0.68%)
2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%) | 2022-04-08: -0.68% return
2022-04-11: +0.09% return
2022-04-12: -0.44% return
2022-04-13: +1.68% return
2022-04-18: -0.99% return
2022-04-19: -0.59% return
2022-04-20: +0.16% return | 2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%) | 2022-04-08: Close ₹898.04, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-11: Close ₹898.82, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-12: Close ₹894.83, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹909.84, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-18: Close ₹900.86, RSI 59.9... | SUNPHARMA | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-11: ₹898.82 (+0.09%)
2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%) | 2022-04-11: +0.09% return
2022-04-12: -0.44% return
2022-04-13: +1.68% return
2022-04-18: -0.99% return
2022-04-19: -0.59% return
2022-04-20: +0.16% return
2022-04-21: +2.23% return | 2022-04-11: Slight_Up (+0.09%)
2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%) | 2022-04-11: Close ₹898.82, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-12: Close ₹894.83, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹909.84, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-18: Close ₹900.86, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-19: Close ₹895.51, RSI 56.8... | SUNPHARMA | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-12: ₹894.83 (-0.44%)
2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%) | 2022-04-12: -0.44% return
2022-04-13: +1.68% return
2022-04-18: -0.99% return
2022-04-19: -0.59% return
2022-04-20: +0.16% return
2022-04-21: +2.23% return
2022-04-22: -2.04% return | 2022-04-12: Slight_Down (-0.44%)
2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%) | 2022-04-12: Close ₹894.83, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹909.84, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-18: Close ₹900.86, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-19: Close ₹895.51, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹896.97, RSI 57.5... | SUNPHARMA | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-13: ₹909.84 (+1.68%)
2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%) | 2022-04-13: +1.68% return
2022-04-18: -0.99% return
2022-04-19: -0.59% return
2022-04-20: +0.16% return
2022-04-21: +2.23% return
2022-04-22: -2.04% return
2022-04-25: -2.68% return | 2022-04-13: Moderate_Up (+1.68%)
2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%) | 2022-04-13: Close ₹909.84, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-18: Close ₹900.86, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-19: Close ₹895.51, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹896.97, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹916.98, RSI 65.1... | SUNPHARMA | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-18: ₹900.86 (-0.99%)
2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%) | 2022-04-18: -0.99% return
2022-04-19: -0.59% return
2022-04-20: +0.16% return
2022-04-21: +2.23% return
2022-04-22: -2.04% return
2022-04-25: -2.68% return
2022-04-26: +2.01% return | 2022-04-18: Moderate_Down (-0.99%)
2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%) | 2022-04-18: Close ₹900.86, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-19: Close ₹895.51, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹896.97, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹916.98, RSI 65.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-22: Close ₹898.23, RSI 55.1... | SUNPHARMA | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-19: ₹895.51 (-0.59%)
2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%) | 2022-04-19: -0.59% return
2022-04-20: +0.16% return
2022-04-21: +2.23% return
2022-04-22: -2.04% return
2022-04-25: -2.68% return
2022-04-26: +2.01% return
2022-04-27: -1.30% return | 2022-04-19: Moderate_Down (-0.59%)
2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%) | 2022-04-19: Close ₹895.51, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹896.97, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹916.98, RSI 65.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-22: Close ₹898.23, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹874.15, RSI 45.5... | SUNPHARMA | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-20: ₹896.97 (+0.16%)
2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%) | 2022-04-20: +0.16% return
2022-04-21: +2.23% return
2022-04-22: -2.04% return
2022-04-25: -2.68% return
2022-04-26: +2.01% return
2022-04-27: -1.30% return
2022-04-28: +1.64% return | 2022-04-20: Slight_Up (+0.16%)
2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%) | 2022-04-20: Close ₹896.97, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹916.98, RSI 65.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-22: Close ₹898.23, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹874.15, RSI 45.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-26: Close ₹891.68, RSI 52... | SUNPHARMA | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-21: ₹916.98 (+2.23%)
2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%) | 2022-04-21: +2.23% return
2022-04-22: -2.04% return
2022-04-25: -2.68% return
2022-04-26: +2.01% return
2022-04-27: -1.30% return
2022-04-28: +1.64% return
2022-04-29: +0.83% return | 2022-04-21: Strong_Up (+2.23%)
2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%) | 2022-04-21: Close ₹916.98, RSI 65.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-22: Close ₹898.23, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹874.15, RSI 45.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-26: Close ₹891.68, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-27: Close ₹880.07, RSI 47... | SUNPHARMA | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-22: ₹898.23 (-2.04%)
2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%) | 2022-04-22: -2.04% return
2022-04-25: -2.68% return
2022-04-26: +2.01% return
2022-04-27: -1.30% return
2022-04-28: +1.64% return
2022-04-29: +0.83% return
2022-05-02: -0.57% return | 2022-04-22: Strong_Down (-2.04%)
2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%) | 2022-04-22: Close ₹898.23, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-25: Close ₹874.15, RSI 45.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-26: Close ₹891.68, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-27: Close ₹880.07, RSI 47.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹894.54, RSI 52... | SUNPHARMA | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-25: ₹874.15 (-2.68%)
2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%) | 2022-04-25: -2.68% return
2022-04-26: +2.01% return
2022-04-27: -1.30% return
2022-04-28: +1.64% return
2022-04-29: +0.83% return
2022-05-02: -0.57% return
2022-05-04: -2.44% return | 2022-04-25: Strong_Down (-2.68%)
2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%) | 2022-04-25: Close ₹874.15, RSI 45.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-26: Close ₹891.68, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-27: Close ₹880.07, RSI 47.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹894.54, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹901.97, RSI 55... | SUNPHARMA | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-26: ₹891.68 (+2.01%)
2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%) | 2022-04-26: +2.01% return
2022-04-27: -1.30% return
2022-04-28: +1.64% return
2022-04-29: +0.83% return
2022-05-02: -0.57% return
2022-05-04: -2.44% return
2022-05-05: -2.53% return | 2022-04-26: Strong_Up (+2.01%)
2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%) | 2022-04-26: Close ₹891.68, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-27: Close ₹880.07, RSI 47.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹894.54, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹901.97, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-02: Close ₹896.87, RSI 53.3... | SUNPHARMA | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-27: ₹880.07 (-1.30%)
2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%) | 2022-04-27: -1.30% return
2022-04-28: +1.64% return
2022-04-29: +0.83% return
2022-05-02: -0.57% return
2022-05-04: -2.44% return
2022-05-05: -2.53% return
2022-05-06: +0.59% return | 2022-04-27: Moderate_Down (-1.30%)
2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%) | 2022-04-27: Close ₹880.07, RSI 47.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹894.54, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹901.97, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-02: Close ₹896.87, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-04: Close ₹875.02, RSI 45.7... | SUNPHARMA | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-28: ₹894.54 (+1.64%)
2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%) | 2022-04-28: +1.64% return
2022-04-29: +0.83% return
2022-05-02: -0.57% return
2022-05-04: -2.44% return
2022-05-05: -2.53% return
2022-05-06: +0.59% return
2022-05-09: +0.24% return | 2022-04-28: Moderate_Up (+1.64%)
2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%) | 2022-04-28: Close ₹894.54, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹901.97, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-02: Close ₹896.87, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-04: Close ₹875.02, RSI 45.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-05: Close ₹852.92, RSI 39.... | SUNPHARMA | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-04-29: ₹901.97 (+0.83%)
2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%) | 2022-04-29: +0.83% return
2022-05-02: -0.57% return
2022-05-04: -2.44% return
2022-05-05: -2.53% return
2022-05-06: +0.59% return
2022-05-09: +0.24% return
2022-05-10: -2.66% return | 2022-04-29: Moderate_Up (+0.83%)
2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%) | 2022-04-29: Close ₹901.97, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-02: Close ₹896.87, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-04: Close ₹875.02, RSI 45.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-05: Close ₹852.92, RSI 39.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2022-05-06: Close ₹857.93, RSI 4... | SUNPHARMA | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-02: ₹896.87 (-0.57%)
2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%) | 2022-05-02: -0.57% return
2022-05-04: -2.44% return
2022-05-05: -2.53% return
2022-05-06: +0.59% return
2022-05-09: +0.24% return
2022-05-10: -2.66% return
2022-05-11: -0.82% return | 2022-05-02: Moderate_Down (-0.57%)
2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%) | 2022-05-02: Close ₹896.87, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-04: Close ₹875.02, RSI 45.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-05: Close ₹852.92, RSI 39.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2022-05-06: Close ₹857.93, RSI 41.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹859.97, RSI... | SUNPHARMA | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-04: ₹875.02 (-2.44%)
2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%) | 2022-05-04: -2.44% return
2022-05-05: -2.53% return
2022-05-06: +0.59% return
2022-05-09: +0.24% return
2022-05-10: -2.66% return
2022-05-11: -0.82% return
2022-05-12: -0.56% return | 2022-05-04: Strong_Down (-2.44%)
2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%) | 2022-05-04: Close ₹875.02, RSI 45.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-05: Close ₹852.92, RSI 39.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2022-05-06: Close ₹857.93, RSI 41.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹859.97, RSI 42.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹837.09, RS... | SUNPHARMA | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-05: ₹852.92 (-2.53%)
2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%) | 2022-05-05: -2.53% return
2022-05-06: +0.59% return
2022-05-09: +0.24% return
2022-05-10: -2.66% return
2022-05-11: -0.82% return
2022-05-12: -0.56% return
2022-05-13: +3.82% return | 2022-05-05: Strong_Down (-2.53%)
2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%) | 2022-05-05: Close ₹852.92, RSI 39.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2022-05-06: Close ₹857.93, RSI 41.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹859.97, RSI 42.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹837.09, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-11: Close ₹830.24, RS... | SUNPHARMA | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-06: ₹857.93 (+0.59%)
2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%) | 2022-05-06: +0.59% return
2022-05-09: +0.24% return
2022-05-10: -2.66% return
2022-05-11: -0.82% return
2022-05-12: -0.56% return
2022-05-13: +3.82% return
2022-05-16: +0.35% return | 2022-05-06: Moderate_Up (+0.59%)
2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%) | 2022-05-06: Close ₹857.93, RSI 41.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹859.97, RSI 42.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹837.09, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-11: Close ₹830.24, RSI 34.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-12: Close ₹825.58, RS... | SUNPHARMA | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-09: ₹859.97 (+0.24%)
2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%) | 2022-05-09: +0.24% return
2022-05-10: -2.66% return
2022-05-11: -0.82% return
2022-05-12: -0.56% return
2022-05-13: +3.82% return
2022-05-16: +0.35% return
2022-05-17: +0.69% return | 2022-05-09: Slight_Up (+0.24%)
2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%) | 2022-05-09: Close ₹859.97, RSI 42.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹837.09, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-11: Close ₹830.24, RSI 34.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-12: Close ₹825.58, RSI 33.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹857.15, RS... | SUNPHARMA | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-10: ₹837.09 (-2.66%)
2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%) | 2022-05-10: -2.66% return
2022-05-11: -0.82% return
2022-05-12: -0.56% return
2022-05-13: +3.82% return
2022-05-16: +0.35% return
2022-05-17: +0.69% return
2022-05-18: +0.83% return | 2022-05-10: Strong_Down (-2.66%)
2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%) | 2022-05-10: Close ₹837.09, RSI 36.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-11: Close ₹830.24, RSI 34.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-12: Close ₹825.58, RSI 33.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹857.15, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-16: Close ₹860.16, RSI... | SUNPHARMA | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-11: ₹830.24 (-0.82%)
2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%) | 2022-05-11: -0.82% return
2022-05-12: -0.56% return
2022-05-13: +3.82% return
2022-05-16: +0.35% return
2022-05-17: +0.69% return
2022-05-18: +0.83% return
2022-05-19: -1.62% return | 2022-05-11: Moderate_Down (-0.82%)
2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%) | 2022-05-11: Close ₹830.24, RSI 34.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-12: Close ₹825.58, RSI 33.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹857.15, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-16: Close ₹860.16, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-17: Close ₹866.13, RSI 4... | SUNPHARMA | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-12: ₹825.58 (-0.56%)
2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%) | 2022-05-12: -0.56% return
2022-05-13: +3.82% return
2022-05-16: +0.35% return
2022-05-17: +0.69% return
2022-05-18: +0.83% return
2022-05-19: -1.62% return
2022-05-20: +3.51% return | 2022-05-12: Moderate_Down (-0.56%)
2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%) | 2022-05-12: Close ₹825.58, RSI 33.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹857.15, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-16: Close ₹860.16, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-17: Close ₹866.13, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-18: Close ₹873.32, RSI 51.... | SUNPHARMA | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-13: ₹857.15 (+3.82%)
2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%) | 2022-05-13: +3.82% return
2022-05-16: +0.35% return
2022-05-17: +0.69% return
2022-05-18: +0.83% return
2022-05-19: -1.62% return
2022-05-20: +3.51% return
2022-05-23: +0.70% return | 2022-05-13: Strong_Up (+3.82%)
2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%) | 2022-05-13: Close ₹857.15, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-16: Close ₹860.16, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-17: Close ₹866.13, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-18: Close ₹873.32, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-19: Close ₹859.19, RSI 46.7 ... | SUNPHARMA | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-16: ₹860.16 (+0.35%)
2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%) | 2022-05-16: +0.35% return
2022-05-17: +0.69% return
2022-05-18: +0.83% return
2022-05-19: -1.62% return
2022-05-20: +3.51% return
2022-05-23: +0.70% return
2022-05-24: -1.32% return | 2022-05-16: Slight_Up (+0.35%)
2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%) | 2022-05-16: Close ₹860.16, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-17: Close ₹866.13, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-18: Close ₹873.32, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-19: Close ₹859.19, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-20: Close ₹889.35, RSI 55.9 ... | SUNPHARMA | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-17: ₹866.13 (+0.69%)
2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%) | 2022-05-17: +0.69% return
2022-05-18: +0.83% return
2022-05-19: -1.62% return
2022-05-20: +3.51% return
2022-05-23: +0.70% return
2022-05-24: -1.32% return
2022-05-25: +0.14% return | 2022-05-17: Moderate_Up (+0.69%)
2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%) | 2022-05-17: Close ₹866.13, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-18: Close ₹873.32, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-19: Close ₹859.19, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-20: Close ₹889.35, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹895.56, RSI 57.5 ... | SUNPHARMA | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-18: ₹873.32 (+0.83%)
2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%) | 2022-05-18: +0.83% return
2022-05-19: -1.62% return
2022-05-20: +3.51% return
2022-05-23: +0.70% return
2022-05-24: -1.32% return
2022-05-25: +0.14% return
2022-05-26: -1.23% return | 2022-05-18: Moderate_Up (+0.83%)
2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%) | 2022-05-18: Close ₹873.32, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-19: Close ₹859.19, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-20: Close ₹889.35, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹895.56, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-24: Close ₹883.76, RSI 53.5... | SUNPHARMA | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-19: ₹859.19 (-1.62%)
2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%) | 2022-05-19: -1.62% return
2022-05-20: +3.51% return
2022-05-23: +0.70% return
2022-05-24: -1.32% return
2022-05-25: +0.14% return
2022-05-26: -1.23% return
2022-05-27: +0.44% return | 2022-05-19: Moderate_Down (-1.62%)
2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%) | 2022-05-19: Close ₹859.19, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-20: Close ₹889.35, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹895.56, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-24: Close ₹883.76, RSI 53.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-25: Close ₹885.02, RSI 53.9... | SUNPHARMA | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-20: ₹889.35 (+3.51%)
2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%) | 2022-05-20: +3.51% return
2022-05-23: +0.70% return
2022-05-24: -1.32% return
2022-05-25: +0.14% return
2022-05-26: -1.23% return
2022-05-27: +0.44% return
2022-05-30: -1.73% return | 2022-05-20: Strong_Up (+3.51%)
2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%) | 2022-05-20: Close ₹889.35, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-23: Close ₹895.56, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-24: Close ₹883.76, RSI 53.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-25: Close ₹885.02, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-26: Close ₹874.10, RSI 50.1... | SUNPHARMA | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-23: ₹895.56 (+0.70%)
2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%) | 2022-05-23: +0.70% return
2022-05-24: -1.32% return
2022-05-25: +0.14% return
2022-05-26: -1.23% return
2022-05-27: +0.44% return
2022-05-30: -1.73% return
2022-05-31: -3.12% return | 2022-05-23: Moderate_Up (+0.70%)
2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%) | 2022-05-23: Close ₹895.56, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-05-24: Close ₹883.76, RSI 53.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-25: Close ₹885.02, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-26: Close ₹874.10, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-27: Close ₹877.93, RSI 51.4... | SUNPHARMA | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-24: ₹883.76 (-1.32%)
2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%) | 2022-05-24: -1.32% return
2022-05-25: +0.14% return
2022-05-26: -1.23% return
2022-05-27: +0.44% return
2022-05-30: -1.73% return
2022-05-31: -3.12% return
2022-06-01: -2.48% return | 2022-05-24: Moderate_Down (-1.32%)
2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%) | 2022-05-24: Close ₹883.76, RSI 53.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-05-25: Close ₹885.02, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-26: Close ₹874.10, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-27: Close ₹877.93, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹862.78, RSI 46.3 ... | SUNPHARMA | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-25: ₹885.02 (+0.14%)
2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%) | 2022-05-25: +0.14% return
2022-05-26: -1.23% return
2022-05-27: +0.44% return
2022-05-30: -1.73% return
2022-05-31: -3.12% return
2022-06-01: -2.48% return
2022-06-02: +2.42% return | 2022-05-25: Slight_Up (+0.14%)
2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%) | 2022-05-25: Close ₹885.02, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-05-26: Close ₹874.10, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-27: Close ₹877.93, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹862.78, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-31: Close ₹835.88, RSI 39.0 ... | SUNPHARMA | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-26: ₹874.10 (-1.23%)
2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%) | 2022-05-26: -1.23% return
2022-05-27: +0.44% return
2022-05-30: -1.73% return
2022-05-31: -3.12% return
2022-06-01: -2.48% return
2022-06-02: +2.42% return
2022-06-03: +0.65% return | 2022-05-26: Moderate_Down (-1.23%)
2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%) | 2022-05-26: Close ₹874.10, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-27: Close ₹877.93, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹862.78, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-31: Close ₹835.88, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-01: Close ₹815.14, RSI 34.5... | SUNPHARMA | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-27: ₹877.93 (+0.44%)
2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%) | 2022-05-27: +0.44% return
2022-05-30: -1.73% return
2022-05-31: -3.12% return
2022-06-01: -2.48% return
2022-06-02: +2.42% return
2022-06-03: +0.65% return
2022-06-06: -0.61% return | 2022-05-27: Slight_Up (+0.44%)
2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%) | 2022-05-27: Close ₹877.93, RSI 51.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹862.78, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-31: Close ₹835.88, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-01: Close ₹815.14, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-02: Close ₹834.86, RSI 41... | SUNPHARMA | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-30: ₹862.78 (-1.73%)
2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%) | 2022-05-30: -1.73% return
2022-05-31: -3.12% return
2022-06-01: -2.48% return
2022-06-02: +2.42% return
2022-06-03: +0.65% return
2022-06-06: -0.61% return
2022-06-07: -1.34% return | 2022-05-30: Moderate_Down (-1.73%)
2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%) | 2022-05-30: Close ₹862.78, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-05-31: Close ₹835.88, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-01: Close ₹815.14, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-02: Close ₹834.86, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-03: Close ₹840.25, RSI 43... | SUNPHARMA | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-05-31: ₹835.88 (-3.12%)
2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%) | 2022-05-31: -3.12% return
2022-06-01: -2.48% return
2022-06-02: +2.42% return
2022-06-03: +0.65% return
2022-06-06: -0.61% return
2022-06-07: -1.34% return
2022-06-08: -0.12% return | 2022-05-31: Strong_Down (-3.12%)
2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%) | 2022-05-31: Close ₹835.88, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-01: Close ₹815.14, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-02: Close ₹834.86, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-03: Close ₹840.25, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-06: Close ₹835.10, RSI 41... | SUNPHARMA | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-01: ₹815.14 (-2.48%)
2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%) | 2022-06-01: -2.48% return
2022-06-02: +2.42% return
2022-06-03: +0.65% return
2022-06-06: -0.61% return
2022-06-07: -1.34% return
2022-06-08: -0.12% return
2022-06-09: +1.37% return | 2022-06-01: Strong_Down (-2.48%)
2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%) | 2022-06-01: Close ₹815.14, RSI 34.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-02: Close ₹834.86, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-03: Close ₹840.25, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-06: Close ₹835.10, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-07: Close ₹823.88, RSI 39.... | SUNPHARMA | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-02: ₹834.86 (+2.42%)
2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%) | 2022-06-02: +2.42% return
2022-06-03: +0.65% return
2022-06-06: -0.61% return
2022-06-07: -1.34% return
2022-06-08: -0.12% return
2022-06-09: +1.37% return
2022-06-10: -1.53% return | 2022-06-02: Strong_Up (+2.42%)
2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%) | 2022-06-02: Close ₹834.86, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-03: Close ₹840.25, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-06: Close ₹835.10, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-07: Close ₹823.88, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-08: Close ₹822.91, RSI 38.9... | SUNPHARMA | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-03: ₹840.25 (+0.65%)
2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%) | 2022-06-03: +0.65% return
2022-06-06: -0.61% return
2022-06-07: -1.34% return
2022-06-08: -0.12% return
2022-06-09: +1.37% return
2022-06-10: -1.53% return
2022-06-13: -1.92% return | 2022-06-03: Moderate_Up (+0.65%)
2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%) | 2022-06-03: Close ₹840.25, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-06: Close ₹835.10, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-07: Close ₹823.88, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-08: Close ₹822.91, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹834.18, RSI 43.... | SUNPHARMA | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-06: ₹835.10 (-0.61%)
2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%) | 2022-06-06: -0.61% return
2022-06-07: -1.34% return
2022-06-08: -0.12% return
2022-06-09: +1.37% return
2022-06-10: -1.53% return
2022-06-13: -1.92% return
2022-06-14: -0.54% return | 2022-06-06: Moderate_Down (-0.61%)
2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%) | 2022-06-06: Close ₹835.10, RSI 41.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-07: Close ₹823.88, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-08: Close ₹822.91, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹834.18, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-10: Close ₹821.41, RSI 39.... | SUNPHARMA | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-07: ₹823.88 (-1.34%)
2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%) | 2022-06-07: -1.34% return
2022-06-08: -0.12% return
2022-06-09: +1.37% return
2022-06-10: -1.53% return
2022-06-13: -1.92% return
2022-06-14: -0.54% return
2022-06-15: -0.33% return | 2022-06-07: Moderate_Down (-1.34%)
2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%) | 2022-06-07: Close ₹823.88, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-08: Close ₹822.91, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹834.18, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-10: Close ₹821.41, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹805.67, RSI 36... | SUNPHARMA | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-08: ₹822.91 (-0.12%)
2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%) | 2022-06-08: -0.12% return
2022-06-09: +1.37% return
2022-06-10: -1.53% return
2022-06-13: -1.92% return
2022-06-14: -0.54% return
2022-06-15: -0.33% return
2022-06-16: -0.94% return | 2022-06-08: Slight_Down (-0.12%)
2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%) | 2022-06-08: Close ₹822.91, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-09: Close ₹834.18, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-10: Close ₹821.41, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹805.67, RSI 36.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-14: Close ₹801.35, RSI 35... | SUNPHARMA | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-09: ₹834.18 (+1.37%)
2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%) | 2022-06-09: +1.37% return
2022-06-10: -1.53% return
2022-06-13: -1.92% return
2022-06-14: -0.54% return
2022-06-15: -0.33% return
2022-06-16: -0.94% return
2022-06-17: -2.60% return | 2022-06-09: Moderate_Up (+1.37%)
2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%) | 2022-06-09: Close ₹834.18, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-10: Close ₹821.41, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹805.67, RSI 36.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-14: Close ₹801.35, RSI 35.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹798.68, RSI 34... | SUNPHARMA | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-10: ₹821.41 (-1.53%)
2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%) | 2022-06-10: -1.53% return
2022-06-13: -1.92% return
2022-06-14: -0.54% return
2022-06-15: -0.33% return
2022-06-16: -0.94% return
2022-06-17: -2.60% return
2022-06-20: +1.50% return | 2022-06-10: Moderate_Down (-1.53%)
2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%) | 2022-06-10: Close ₹821.41, RSI 39.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹805.67, RSI 36.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-14: Close ₹801.35, RSI 35.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹798.68, RSI 34.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-16: Close ₹791.20, RSI 3... | SUNPHARMA | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-13: ₹805.67 (-1.92%)
2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%) | 2022-06-13: -1.92% return
2022-06-14: -0.54% return
2022-06-15: -0.33% return
2022-06-16: -0.94% return
2022-06-17: -2.60% return
2022-06-20: +1.50% return
2022-06-21: +1.51% return | 2022-06-13: Moderate_Down (-1.92%)
2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%) | 2022-06-13: Close ₹805.67, RSI 36.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-14: Close ₹801.35, RSI 35.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹798.68, RSI 34.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-16: Close ₹791.20, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹770.61, RSI 2... | SUNPHARMA | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-14: ₹801.35 (-0.54%)
2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%) | 2022-06-14: -0.54% return
2022-06-15: -0.33% return
2022-06-16: -0.94% return
2022-06-17: -2.60% return
2022-06-20: +1.50% return
2022-06-21: +1.51% return
2022-06-22: -1.00% return | 2022-06-14: Moderate_Down (-0.54%)
2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%) | 2022-06-14: Close ₹801.35, RSI 35.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹798.68, RSI 34.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-16: Close ₹791.20, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹770.61, RSI 28.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹782.17, RSI ... | SUNPHARMA | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-15: ₹798.68 (-0.33%)
2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%) | 2022-06-15: -0.33% return
2022-06-16: -0.94% return
2022-06-17: -2.60% return
2022-06-20: +1.50% return
2022-06-21: +1.51% return
2022-06-22: -1.00% return
2022-06-23: +1.93% return | 2022-06-15: Slight_Down (-0.33%)
2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%) | 2022-06-15: Close ₹798.68, RSI 34.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-16: Close ₹791.20, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹770.61, RSI 28.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹782.17, RSI 33.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-21: Close ₹793.97, RSI ... | SUNPHARMA | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-16: ₹791.20 (-0.94%)
2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%) | 2022-06-16: -0.94% return
2022-06-17: -2.60% return
2022-06-20: +1.50% return
2022-06-21: +1.51% return
2022-06-22: -1.00% return
2022-06-23: +1.93% return
2022-06-24: -0.04% return | 2022-06-16: Moderate_Down (-0.94%)
2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%) | 2022-06-16: Close ₹791.20, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹770.61, RSI 28.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹782.17, RSI 33.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-21: Close ₹793.97, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹786.05, RSI 3... | SUNPHARMA | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-17: ₹770.61 (-2.60%)
2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%) | 2022-06-17: -2.60% return
2022-06-20: +1.50% return
2022-06-21: +1.51% return
2022-06-22: -1.00% return
2022-06-23: +1.93% return
2022-06-24: -0.04% return
2022-06-27: +1.34% return | 2022-06-17: Strong_Down (-2.60%)
2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%) | 2022-06-17: Close ₹770.61, RSI 28.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹782.17, RSI 33.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-21: Close ₹793.97, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹786.05, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹801.20, RSI 42... | SUNPHARMA | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-20: ₹782.17 (+1.50%)
2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%) | 2022-06-20: +1.50% return
2022-06-21: +1.51% return
2022-06-22: -1.00% return
2022-06-23: +1.93% return
2022-06-24: -0.04% return
2022-06-27: +1.34% return
2022-06-28: -0.84% return | 2022-06-20: Moderate_Up (+1.50%)
2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%) | 2022-06-20: Close ₹782.17, RSI 33.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-21: Close ₹793.97, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹786.05, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹801.20, RSI 42.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹800.91, RSI 42.6... | SUNPHARMA | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-21: ₹793.97 (+1.51%)
2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%) | 2022-06-21: +1.51% return
2022-06-22: -1.00% return
2022-06-23: +1.93% return
2022-06-24: -0.04% return
2022-06-27: +1.34% return
2022-06-28: -0.84% return
2022-06-29: +1.22% return | 2022-06-21: Moderate_Up (+1.51%)
2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%) | 2022-06-21: Close ₹793.97, RSI 38.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹786.05, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹801.20, RSI 42.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹800.91, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-27: Close ₹811.64, RSI 46.8 ... | SUNPHARMA | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-22: ₹786.05 (-1.00%)
2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%) | 2022-06-22: -1.00% return
2022-06-23: +1.93% return
2022-06-24: -0.04% return
2022-06-27: +1.34% return
2022-06-28: -0.84% return
2022-06-29: +1.22% return
2022-06-30: -0.97% return | 2022-06-22: Moderate_Down (-1.00%)
2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%) | 2022-06-22: Close ₹786.05, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹801.20, RSI 42.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹800.91, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-27: Close ₹811.64, RSI 46.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-28: Close ₹804.80, RSI 44.6 ... | SUNPHARMA | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-23: ₹801.20 (+1.93%)
2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%) | 2022-06-23: +1.93% return
2022-06-24: -0.04% return
2022-06-27: +1.34% return
2022-06-28: -0.84% return
2022-06-29: +1.22% return
2022-06-30: -0.97% return
2022-07-01: -0.16% return | 2022-06-23: Moderate_Up (+1.93%)
2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%) | 2022-06-23: Close ₹801.20, RSI 42.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹800.91, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-27: Close ₹811.64, RSI 46.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-28: Close ₹804.80, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-29: Close ₹814.61, RSI 48.4 ... | SUNPHARMA | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-24: ₹800.91 (-0.04%)
2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%) | 2022-06-24: -0.04% return
2022-06-27: +1.34% return
2022-06-28: -0.84% return
2022-06-29: +1.22% return
2022-06-30: -0.97% return
2022-07-01: -0.16% return
2022-07-04: +0.02% return | 2022-06-24: Slight_Down (-0.04%)
2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%) | 2022-06-24: Close ₹800.91, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-27: Close ₹811.64, RSI 46.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-28: Close ₹804.80, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-29: Close ₹814.61, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹806.74, RSI 45.7 ... | SUNPHARMA | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-27: ₹811.64 (+1.34%)
2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%) | 2022-06-27: +1.34% return
2022-06-28: -0.84% return
2022-06-29: +1.22% return
2022-06-30: -0.97% return
2022-07-01: -0.16% return
2022-07-04: +0.02% return
2022-07-05: +0.77% return | 2022-06-27: Moderate_Up (+1.34%)
2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%) | 2022-06-27: Close ₹811.64, RSI 46.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-28: Close ₹804.80, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-29: Close ₹814.61, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹806.74, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹805.43, RSI 45.2 ... | SUNPHARMA | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-28: ₹804.80 (-0.84%)
2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%) | 2022-06-28: -0.84% return
2022-06-29: +1.22% return
2022-06-30: -0.97% return
2022-07-01: -0.16% return
2022-07-04: +0.02% return
2022-07-05: +0.77% return
2022-07-06: +0.23% return | 2022-06-28: Moderate_Down (-0.84%)
2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%) | 2022-06-28: Close ₹804.80, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-29: Close ₹814.61, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹806.74, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹805.43, RSI 45.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹805.57, RSI 45.3 ... | SUNPHARMA | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-29: ₹814.61 (+1.22%)
2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%) | 2022-06-29: +1.22% return
2022-06-30: -0.97% return
2022-07-01: -0.16% return
2022-07-04: +0.02% return
2022-07-05: +0.77% return
2022-07-06: +0.23% return
2022-07-07: +1.40% return | 2022-06-29: Moderate_Up (+1.22%)
2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%) | 2022-06-29: Close ₹814.61, RSI 48.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹806.74, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹805.43, RSI 45.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹805.57, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-05: Close ₹811.79, RSI 48.1 ... | SUNPHARMA | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-06-30: ₹806.74 (-0.97%)
2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%) | 2022-06-30: -0.97% return
2022-07-01: -0.16% return
2022-07-04: +0.02% return
2022-07-05: +0.77% return
2022-07-06: +0.23% return
2022-07-07: +1.40% return
2022-07-08: +0.97% return | 2022-06-30: Moderate_Down (-0.97%)
2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%) | 2022-06-30: Close ₹806.74, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹805.43, RSI 45.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹805.57, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-05: Close ₹811.79, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹813.64, RSI 49.0 ... | SUNPHARMA | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-01: ₹805.43 (-0.16%)
2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%) | 2022-07-01: -0.16% return
2022-07-04: +0.02% return
2022-07-05: +0.77% return
2022-07-06: +0.23% return
2022-07-07: +1.40% return
2022-07-08: +0.97% return
2022-07-11: -0.05% return | 2022-07-01: Slight_Down (-0.16%)
2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%) | 2022-07-01: Close ₹805.43, RSI 45.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-04: Close ₹805.57, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-05: Close ₹811.79, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹813.64, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-07: Close ₹825.05, RSI 54.0 ... | SUNPHARMA | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-04: ₹805.57 (+0.02%)
2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%) | 2022-07-04: +0.02% return
2022-07-05: +0.77% return
2022-07-06: +0.23% return
2022-07-07: +1.40% return
2022-07-08: +0.97% return
2022-07-11: -0.05% return
2022-07-12: -0.66% return | 2022-07-04: Slight_Up (+0.02%)
2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%) | 2022-07-04: Close ₹805.57, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-05: Close ₹811.79, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹813.64, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-07: Close ₹825.05, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹833.06, RSI 57.2... | SUNPHARMA | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-05: ₹811.79 (+0.77%)
2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%) | 2022-07-05: +0.77% return
2022-07-06: +0.23% return
2022-07-07: +1.40% return
2022-07-08: +0.97% return
2022-07-11: -0.05% return
2022-07-12: -0.66% return
2022-07-13: +1.00% return | 2022-07-05: Moderate_Up (+0.77%)
2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%) | 2022-07-05: Close ₹811.79, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-06: Close ₹813.64, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-07: Close ₹825.05, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹833.06, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹832.62, RSI 56.... | SUNPHARMA | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-06: ₹813.64 (+0.23%)
2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%) | 2022-07-06: +0.23% return
2022-07-07: +1.40% return
2022-07-08: +0.97% return
2022-07-11: -0.05% return
2022-07-12: -0.66% return
2022-07-13: +1.00% return
2022-07-14: +2.30% return | 2022-07-06: Slight_Up (+0.23%)
2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%) | 2022-07-06: Close ₹813.64, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-07: Close ₹825.05, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹833.06, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹832.62, RSI 56.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-12: Close ₹827.14, RSI 54... | SUNPHARMA | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-07: ₹825.05 (+1.40%)
2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%) | 2022-07-07: +1.40% return
2022-07-08: +0.97% return
2022-07-11: -0.05% return
2022-07-12: -0.66% return
2022-07-13: +1.00% return
2022-07-14: +2.30% return
2022-07-15: -0.17% return | 2022-07-07: Moderate_Up (+1.40%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%) | 2022-07-07: Close ₹825.05, RSI 54.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹833.06, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹832.62, RSI 56.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-12: Close ₹827.14, RSI 54.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹835.44, RSI 5... | SUNPHARMA | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-08: ₹833.06 (+0.97%)
2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%) | 2022-07-08: +0.97% return
2022-07-11: -0.05% return
2022-07-12: -0.66% return
2022-07-13: +1.00% return
2022-07-14: +2.30% return
2022-07-15: -0.17% return
2022-07-18: +0.50% return | 2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%) | 2022-07-08: Close ₹833.06, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹832.62, RSI 56.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-12: Close ₹827.14, RSI 54.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹835.44, RSI 57.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-14: Close ₹854.62, RSI 6... | SUNPHARMA | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-11: ₹832.62 (-0.05%)
2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%) | 2022-07-11: -0.05% return
2022-07-12: -0.66% return
2022-07-13: +1.00% return
2022-07-14: +2.30% return
2022-07-15: -0.17% return
2022-07-18: +0.50% return
2022-07-19: -0.85% return | 2022-07-11: Slight_Down (-0.05%)
2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%) | 2022-07-11: Close ₹832.62, RSI 56.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-12: Close ₹827.14, RSI 54.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹835.44, RSI 57.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-14: Close ₹854.62, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-15: Close ₹853.17, RSI 6... | SUNPHARMA | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-12: ₹827.14 (-0.66%)
2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%) | 2022-07-12: -0.66% return
2022-07-13: +1.00% return
2022-07-14: +2.30% return
2022-07-15: -0.17% return
2022-07-18: +0.50% return
2022-07-19: -0.85% return
2022-07-20: -0.89% return | 2022-07-12: Moderate_Down (-0.66%)
2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%) | 2022-07-12: Close ₹827.14, RSI 54.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹835.44, RSI 57.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-14: Close ₹854.62, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-15: Close ₹853.17, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-18: Close ₹857.44, RSI 6... | SUNPHARMA | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-13: ₹835.44 (+1.00%)
2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%) | 2022-07-13: +1.00% return
2022-07-14: +2.30% return
2022-07-15: -0.17% return
2022-07-18: +0.50% return
2022-07-19: -0.85% return
2022-07-20: -0.89% return
2022-07-21: +0.25% return | 2022-07-13: Moderate_Up (+1.00%)
2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%) | 2022-07-13: Close ₹835.44, RSI 57.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-14: Close ₹854.62, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-15: Close ₹853.17, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-18: Close ₹857.44, RSI 65.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-19: Close ₹850.16, RSI 6... | SUNPHARMA | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-14: ₹854.62 (+2.30%)
2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%) | 2022-07-14: +2.30% return
2022-07-15: -0.17% return
2022-07-18: +0.50% return
2022-07-19: -0.85% return
2022-07-20: -0.89% return
2022-07-21: +0.25% return
2022-07-22: +0.56% return | 2022-07-14: Strong_Up (+2.30%)
2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%) | 2022-07-14: Close ₹854.62, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-15: Close ₹853.17, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-18: Close ₹857.44, RSI 65.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-19: Close ₹850.16, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-20: Close ₹842.58, RSI 5... | SUNPHARMA | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-15: ₹853.17 (-0.17%)
2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%) | 2022-07-15: -0.17% return
2022-07-18: +0.50% return
2022-07-19: -0.85% return
2022-07-20: -0.89% return
2022-07-21: +0.25% return
2022-07-22: +0.56% return
2022-07-25: -0.70% return | 2022-07-15: Slight_Down (-0.17%)
2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%) | 2022-07-15: Close ₹853.17, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-18: Close ₹857.44, RSI 65.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-19: Close ₹850.16, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-20: Close ₹842.58, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-21: Close ₹844.67, RSI 57... | SUNPHARMA | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-18: ₹857.44 (+0.50%)
2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%) | 2022-07-18: +0.50% return
2022-07-19: -0.85% return
2022-07-20: -0.89% return
2022-07-21: +0.25% return
2022-07-22: +0.56% return
2022-07-25: -0.70% return
2022-07-26: -0.08% return | 2022-07-18: Moderate_Up (+0.50%)
2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%) | 2022-07-18: Close ₹857.44, RSI 65.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-19: Close ₹850.16, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-20: Close ₹842.58, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-21: Close ₹844.67, RSI 57.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-22: Close ₹849.38, RSI 59.... | SUNPHARMA | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-19: ₹850.16 (-0.85%)
2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%) | 2022-07-19: -0.85% return
2022-07-20: -0.89% return
2022-07-21: +0.25% return
2022-07-22: +0.56% return
2022-07-25: -0.70% return
2022-07-26: -0.08% return
2022-07-27: +3.04% return | 2022-07-19: Moderate_Down (-0.85%)
2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%) | 2022-07-19: Close ₹850.16, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-20: Close ₹842.58, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-21: Close ₹844.67, RSI 57.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-22: Close ₹849.38, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-25: Close ₹843.40, RSI 55.7... | SUNPHARMA | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-20: ₹842.58 (-0.89%)
2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%) | 2022-07-20: -0.89% return
2022-07-21: +0.25% return
2022-07-22: +0.56% return
2022-07-25: -0.70% return
2022-07-26: -0.08% return
2022-07-27: +3.04% return
2022-07-28: +0.10% return | 2022-07-20: Moderate_Down (-0.89%)
2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%) | 2022-07-20: Close ₹842.58, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-21: Close ₹844.67, RSI 57.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-22: Close ₹849.38, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-25: Close ₹843.40, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-26: Close ₹842.73, RSI 55.2 ... | SUNPHARMA | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-21: ₹844.67 (+0.25%)
2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%) | 2022-07-21: +0.25% return
2022-07-22: +0.56% return
2022-07-25: -0.70% return
2022-07-26: -0.08% return
2022-07-27: +3.04% return
2022-07-28: +0.10% return
2022-07-29: +5.40% return | 2022-07-21: Slight_Up (+0.25%)
2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%) | 2022-07-21: Close ₹844.67, RSI 57.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-22: Close ₹849.38, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-25: Close ₹843.40, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-26: Close ₹842.73, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-27: Close ₹868.32, RSI 65.6 ... | SUNPHARMA | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-22: ₹849.38 (+0.56%)
2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%) | 2022-07-22: +0.56% return
2022-07-25: -0.70% return
2022-07-26: -0.08% return
2022-07-27: +3.04% return
2022-07-28: +0.10% return
2022-07-29: +5.40% return
2022-08-01: -2.60% return | 2022-07-22: Moderate_Up (+0.56%)
2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%) | 2022-07-22: Close ₹849.38, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-25: Close ₹843.40, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-26: Close ₹842.73, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-27: Close ₹868.32, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹869.14, RSI 65.9... | SUNPHARMA | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-25: ₹843.40 (-0.70%)
2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%) | 2022-07-25: -0.70% return
2022-07-26: -0.08% return
2022-07-27: +3.04% return
2022-07-28: +0.10% return
2022-07-29: +5.40% return
2022-08-01: -2.60% return
2022-08-02: -0.16% return | 2022-07-25: Moderate_Down (-0.70%)
2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%) | 2022-07-25: Close ₹843.40, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-26: Close ₹842.73, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-27: Close ₹868.32, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹869.14, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-29: Close ₹916.10, RSI 77.... | SUNPHARMA | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-26: ₹842.73 (-0.08%)
2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%) | 2022-07-26: -0.08% return
2022-07-27: +3.04% return
2022-07-28: +0.10% return
2022-07-29: +5.40% return
2022-08-01: -2.60% return
2022-08-02: -0.16% return
2022-08-03: -2.21% return | 2022-07-26: Slight_Down (-0.08%)
2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%) | 2022-07-26: Close ₹842.73, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-27: Close ₹868.32, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹869.14, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-29: Close ₹916.10, RSI 77.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹892.31, RSI... | SUNPHARMA | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-27: ₹868.32 (+3.04%)
2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%) | 2022-07-27: +3.04% return
2022-07-28: +0.10% return
2022-07-29: +5.40% return
2022-08-01: -2.60% return
2022-08-02: -0.16% return
2022-08-03: -2.21% return
2022-08-04: +2.40% return | 2022-07-27: Strong_Up (+3.04%)
2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%) | 2022-07-27: Close ₹868.32, RSI 65.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹869.14, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-29: Close ₹916.10, RSI 77.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹892.31, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹890.90, RS... | SUNPHARMA | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-28: ₹869.14 (+0.10%)
2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%) | 2022-07-28: +0.10% return
2022-07-29: +5.40% return
2022-08-01: -2.60% return
2022-08-02: -0.16% return
2022-08-03: -2.21% return
2022-08-04: +2.40% return
2022-08-05: -0.28% return | 2022-07-28: Slight_Up (+0.10%)
2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%) | 2022-07-28: Close ₹869.14, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-29: Close ₹916.10, RSI 77.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹892.31, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹890.90, RSI 64.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-03: Close ₹871.23, RS... | SUNPHARMA | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-07-29: ₹916.10 (+5.40%)
2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%) | 2022-07-29: +5.40% return
2022-08-01: -2.60% return
2022-08-02: -0.16% return
2022-08-03: -2.21% return
2022-08-04: +2.40% return
2022-08-05: -0.28% return
2022-08-08: -0.61% return | 2022-07-29: Strong_Up (+5.40%)
2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%) | 2022-07-29: Close ₹916.10, RSI 77.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹892.31, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹890.90, RSI 64.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-03: Close ₹871.23, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-04: Close ₹892.11, RSI... | SUNPHARMA | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-01: ₹892.31 (-2.60%)
2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%) | 2022-08-01: -2.60% return
2022-08-02: -0.16% return
2022-08-03: -2.21% return
2022-08-04: +2.40% return
2022-08-05: -0.28% return
2022-08-08: -0.61% return
2022-08-10: +1.02% return | 2022-08-01: Strong_Down (-2.60%)
2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%) | 2022-08-01: Close ₹892.31, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹890.90, RSI 64.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-03: Close ₹871.23, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-04: Close ₹892.11, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹889.64, RSI 61... | SUNPHARMA | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-02: ₹890.90 (-0.16%)
2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%) | 2022-08-02: -0.16% return
2022-08-03: -2.21% return
2022-08-04: +2.40% return
2022-08-05: -0.28% return
2022-08-08: -0.61% return
2022-08-10: +1.02% return
2022-08-11: +0.15% return | 2022-08-02: Slight_Down (-0.16%)
2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%) | 2022-08-02: Close ₹890.90, RSI 64.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-03: Close ₹871.23, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-04: Close ₹892.11, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹889.64, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-08-08: Close ₹884.25, RSI 58... | SUNPHARMA | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-03: ₹871.23 (-2.21%)
2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%) | 2022-08-03: -2.21% return
2022-08-04: +2.40% return
2022-08-05: -0.28% return
2022-08-08: -0.61% return
2022-08-10: +1.02% return
2022-08-11: +0.15% return
2022-08-12: -0.83% return | 2022-08-03: Strong_Down (-2.21%)
2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%) | 2022-08-03: Close ₹871.23, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-04: Close ₹892.11, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹889.64, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-08-08: Close ₹884.25, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-10: Close ₹893.28, RSI 61.... | SUNPHARMA | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-04: ₹892.11 (+2.40%)
2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%) | 2022-08-04: +2.40% return
2022-08-05: -0.28% return
2022-08-08: -0.61% return
2022-08-10: +1.02% return
2022-08-11: +0.15% return
2022-08-12: -0.83% return
2022-08-16: +0.13% return | 2022-08-04: Strong_Up (+2.40%)
2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%) | 2022-08-04: Close ₹892.11, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹889.64, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-08-08: Close ₹884.25, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-10: Close ₹893.28, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-11: Close ₹894.59, RSI 61.... | SUNPHARMA | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-05: ₹889.64 (-0.28%)
2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%) | 2022-08-05: -0.28% return
2022-08-08: -0.61% return
2022-08-10: +1.02% return
2022-08-11: +0.15% return
2022-08-12: -0.83% return
2022-08-16: +0.13% return
2022-08-17: +0.68% return | 2022-08-05: Slight_Down (-0.28%)
2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%) | 2022-08-05: Close ₹889.64, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-08-08: Close ₹884.25, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-10: Close ₹893.28, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-11: Close ₹894.59, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹887.21, RSI 58.4... | SUNPHARMA | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-08: ₹884.25 (-0.61%)
2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%) | 2022-08-08: -0.61% return
2022-08-10: +1.02% return
2022-08-11: +0.15% return
2022-08-12: -0.83% return
2022-08-16: +0.13% return
2022-08-17: +0.68% return
2022-08-18: -0.44% return | 2022-08-08: Moderate_Down (-0.61%)
2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%) | 2022-08-08: Close ₹884.25, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-10: Close ₹893.28, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-11: Close ₹894.59, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹887.21, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-16: Close ₹888.33, RSI 58.8 ... | SUNPHARMA | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-10: ₹893.28 (+1.02%)
2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%) | 2022-08-10: +1.02% return
2022-08-11: +0.15% return
2022-08-12: -0.83% return
2022-08-16: +0.13% return
2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return | 2022-08-10: Moderate_Up (+1.02%)
2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%) | 2022-08-10: Close ₹893.28, RSI 61.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-11: Close ₹894.59, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹887.21, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-16: Close ₹888.33, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-17: Close ₹894.35, RSI 60.8 ... | SUNPHARMA | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-11: ₹894.59 (+0.15%)
2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%) | 2022-08-11: +0.15% return
2022-08-12: -0.83% return
2022-08-16: +0.13% return
2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return | 2022-08-11: Slight_Up (+0.15%)
2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%) | 2022-08-11: Close ₹894.59, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹887.21, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-16: Close ₹888.33, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-17: Close ₹894.35, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹890.41, RSI 58.8 ... | SUNPHARMA | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-12: ₹887.21 (-0.83%)
2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%) | 2022-08-12: -0.83% return
2022-08-16: +0.13% return
2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return | 2022-08-12: Moderate_Down (-0.83%)
2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%) | 2022-08-12: Close ₹887.21, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-16: Close ₹888.33, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-17: Close ₹894.35, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 ... | SUNPHARMA | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-16: ₹888.33 (+0.13%)
2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%) | 2022-08-16: +0.13% return
2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return | 2022-08-16: Slight_Up (+0.13%)
2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%) | 2022-08-16: Close ₹888.33, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-17: Close ₹894.35, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 ... | SUNPHARMA | 2022-08-12 | 2022-08-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.