text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.... | 0 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-05-04? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.9,-3.1
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,-1.6
2020-04-22,0.8,1.6,-0.1,0.4,0.4,1.5,2.1,0.2,-0.2,-2.2,-2.4
2020-04-23,-0.3,1.5,-1.5,0.0,0.0,1.3,2.1,0.6,-0.2,-1.7,-2.5
20... | 2020-04-20: submit a tribute to me and let’s have some fun betas ?avaliable for:smoking fetishfoot fetishhumiliation cuckholding chastity debt contractssissificationass worship 04-00-04 26657839$discovermexxxx{ p
2020-04-21: $dis is starting to move lower out of the bearish wedge/flag and breaking down vs the $spx... |... |
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
2020-04-21,-1.4,1.5,-2.8,-0.5,-0.5,0.5,4.9,6.8,9.6,7.9,9.9
2020-04-22,2.5,3.3,-0.5,-0.8,-0.8,1.1,4.8,6.1,10.0,8.3,9.5
2020-04-23,-0.9,3.4,-1.4,1.4,1.4,0.6,2.2,4.1,7.7,6.8,7.1
2020-04-24... | 2020-04-20: $ge new article : any way you look at ge stock, it’s impossible to suggest buying here get all the latest $ge related news here : |nieman marcus will likely file bankruptcy as abnormalities destruct
2020-04-21: apr 21 - breakdown stocks (price moved below 5-day range)$avh $osh $s32 $mts $gem $pls $qbe $wb... |
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-05-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04-24,... | 2020-04-20: seb x- asset: ?️why instead of naive of jpm estimation #earnings do matter ?$jpm $gs $aapl $msft $amzn $googl $intc $nflx $vix $spx $qqq $fb |nieman marcus will likely file bankruptcy as abnormalitie
2020-04-21: here’s your big bank #energy debt exposures.. $gs $jpm $ms $c |$jpm filed form 424b2 on april 2... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-05-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-05-04? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.2,-7.7
2020-04-21,0.7,2.2,-1.5,-2.7,-2.7,1.5,3.1,-1.0,-1.3,-4.6,-5.4
2020-04-22,-2.1,0.8,-3.4,3.7,3.7,-1.8,-0.0,-4.0,-4.0,-7.1,-8.8
2020-04-23,-1.0,1.0,-1.7,1.5,1.5,-1.9,-1.2,-4.2,-5.0,-7.... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
Answer: |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2... | 0 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-05-04. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-0.1,1.3,-0.3,-0.6,-0.6,-0.5,-1.6,-3.9,-6.4,-7.2,-7.4
2020-04-21,1.0,2.1,-0.2,-2.3,-2.3,1.4,0.9,-1.4,-3.5,-4.6,-5.1
2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-6.2,-6.9
2020-04-23,0.9,1.9,-0.2,-0.7,-0.7,0.4,-0.0,-1.4,-3.3,-... | 2020-04-20: verizon now regularly orders alcohol, glycerin and distilled water that it mixes in high-grade stainless steel vats in a #denver facility - #covid19 $vz #co
2020-04-22: verizon signs agreements for more than 380mw of #renewable energy $vz $cwen |thanks AT_USER 4 pix of india ivy league schools with sen mike... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8... | 0 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-05-04? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.3
2020-04-21,0.8,1.5,-1.0,-2.7,-2.7,2.0,3.8,2.4,1.4,-1.1,1.0
2020-04-22,0.9,1.3,-1.0,0.8,0.8,0.9,2.8,1.6,1.1,-1.8,-0.5
2020-04-23,0.1,2.9,-0.4,1.2,1.2,0.0,1.2,0.6,0.1,-2.6,-2.2
2020-04... | 2020-04-22: q1 2020 earnings estimate for honeywell international inc. $hon issued by jefferies financial group #stocks|AT_USER how about $50 to buy our family of 5 dinner for tonight? cashapp: $honeycakes420|AT
2020-04-23: AT_USER AT_USER AT_USER AT_USERneed help so i can pay my own bills, my mothers bills, sending m... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,... | 1 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-05-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6.0,-7.2,-6.4
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3.9,-3.4
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,-6.2
2020-04-23,0.3,2.4,-0.1,-0.4,-0.4,0.3,1.0,-1.8,-3.5,-5.5,-... | 2020-04-20: rt stock_family: $ba ??? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER $uso $hal #oott $spy $qqq $iwm $aapl $twtrAT_USE
2020-04-21: $aapl apple services now available in more countries around the world |my own business cycle le... |
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-... | 1 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-05-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0,-7.3,-8.0,-8.8
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,-6.2,-6.8,-8.0
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.3,-8.1,-9.4
2020-04-23,1.0,2.0,-0.6,-2.3,-2.3,1.3,0.2,-1.6,-4.3,-5.... | 2020-04-20: $decn april very strong on soaring volume! don't miss your opportunity!the street now - “top stocks to buy now”the buy report$swis $mgwff $xrx.cn $mgw.ne $decn $biei $agdy $mwxrf $mwx.v $amy.v $amyzf
2020-04-21: beautiful and fool proof tech anal given for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku ... |
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-05-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,4.4,0.0,-4.6,-4.6,0.1,-2.3,-4.8,-7.9,-10.2,-10.2
2020-04-21,2.6,5.1,-0.7,... | 0 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-05-04. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,2.8,4.4,0.0,-4.6,-4.6,0.1,-2.3,-4.8,-7.9,-10.2,-10.2
2020-04-21,2.6,5.1,-0.7,-2.5,-2.5,2.3,0.4,-1.9,-4.2,-6.9,-7.7
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-8.0,-9.3
2020-04-23,1.6,2.2,-0.1,-1.0,-1.0,1.7,0.6,-1.3,-3.1,-6.6,... | 2020-04-21: $lmt: issued press release on april 21, 07:30:00: lockheed martin reports first quarter 2020 results |the real numbers behind $lmt revealed #lockheedmartin |we are sharing our 1q 2020 earnin
2020-04-22: terrorists taunting smh influence attacks, "boom?" #wmd AT_USER AT_USER AT_USER AT_USER AT_USER... |
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,5.3,5.3,-0.1,-4.0,-4.0,2.1,0.5,-1.8,-3.4,-2.8,-1.0
2020-04-21,-0.8,0.4,-1.9,-0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2020-05-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,5.3,5.3,-0.1,-4.0,-4.0,2.1,0.5,-1.8,-3.4,-2.8,-1.0
2020-04-21,-0.8,0.4,-1.9,-0.5,-0.5,1.7,1.6,-1.4,-2.1,-2.2,-0.9
2020-04-22,-1.7,0.8,-2.3,3.1,3.1,-1.0,-0.7,-3.9,-4.3,-5.4,-4.3
2020-04-23,2.2,2.6,-0.2,-2.3,-2.3,1.1,1.6,-1.0,-1.4,-3.4... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why ... |
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-05-04. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3,-8.7,-7.0
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,-7.4,-7.0
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9,-12.6,-13.5
2020-04-23,-3.3,1.6,-8.7,1.7,1.7,-5.3,-8.8,-7.6,-8.... | Answer: |
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0... | 0 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04-24,6.2,6.7,-0.5,-6.4,-6.4,5.7,8.9,9.5,9.9,8.6,6.6
2020-04-27,1.... | 2020-04-21: 24h best in top200? $band 23.5%$0.629 | 0.00009103₿? $meta 13.0%$0.009 | 0.00000136₿? $lend 8.4%$0.028 | 0.00000401₿⛅ $btu 4.1%$0.213 | 0.00003078₿⛅ $bht 2.4%$0.061 | 0.00000880₿❤️if you are on the tr
2020-04-22: #earn $bat tokens.use #bravebrowser daily & get $bat token every monthearnings ??? 95.58 $b... |
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.9,3.1,-0.3,-3.9,-3.9,1.5,1.5,-2.2,-4.1,-7.8,-8.3
2020-04-22... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-05-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.9,3.1,-0.3,-3.9,-3.9,1.5,1.5,-2.2,-4.1,-7.8,-8.3
2020-04-22,2.6,2.6,-2.5,-1.6,-1.6,2.9,3.3,-0.2,-1.7,-5.6,-6.8
2020-04-23,0.7,1.7,-0.1,-0.3,-0.3,3.2,3.2,0.8,-1.0,-4.4,-6.4
2020-04-24,-1.7,0.2,-2.8,3.6,3.6,-1.2,-0.6,-1.8,-4.1,-6.9,-... | 2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has started phase 1 already in australia for micropea. $huge #nasdaq #biotech #nyse $hrc $reta $acad $hznp $asnd $rgen $gbt $immu $fgen $icpt $bpmc $tndm $nke $snap $mrk $pfe $rhhby $rhhvf
2020-04-27: 4/27/2020 scann... |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.9,1.3,-0.9,-2.2,-2.2,2.5,4.9,2.8,2.4,0.4,1.2
2020-04-22,-1.2,0.7,-2.2,3.8,... | 1 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.9,1.3,-0.9,-2.2,-2.2,2.5,4.9,2.8,2.4,0.4,1.2
2020-04-22,-1.2,0.7,-2.2,3.8,3.8,-1.2,0.9,-0.7,-0.9,-3.0,-2.8
2020-04-23,0.9,2.4,-0.1,-0.1,-0.1,-0.6,0.5,-0.0,-0.7,-2.5,-2.8
2020-04-24,0.7,0.9,-2.0,0.6,0.6,-1.4,-0.4,-0.2,-1.3,-2.7,-3.2... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-22: diamond eagle acquisition $vrt versus inrad optics $inrd head to head analysis #tribune|vapothe... |
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.6,2.8,-0.7,-3.4,-3.4,5.4,6.2,3.9,1.4,-0.7,-0.7
2020-04-22,1.7,1.8,-1.0,0.... | 0 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.6,2.8,-0.7,-3.4,-3.4,5.4,6.2,3.9,1.4,-0.7,-0.7
2020-04-22,1.7,1.8,-1.0,0.1,0.1,3.6,5.9,3.6,2.0,-0.8,-1.0
2020-04-23,-1.1,1.0,-1.4,1.7,1.7,0.9,3.7,2.0,0.8,-2.2,-2.7
2020-04-24,-1.7,0.4,-1.9,2.5,2.5,-2.3,0.8,0.0,-1.3,-4.2,-4.6
2020-0... | 2020-04-21: #rentrelief if there is anyone that can save me tonight .............i need help i’m in homeless shelter right now in new jersey please anyone. can u spare anything $monte232323 ???????????????|#peopl
2020-04-22: selling nude content, dm me if you’re serious, photos and videos— sell as folders and can do bu... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,... | 0 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3.1
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-04-24,-0.2,0.6,-3.2,1.5,1.5,-1.0,0.8,-0.1,-1.0,-2.0,-2.2
2020-04-2... | 2020-04-21: AT_USER would love to donate but at this time i need any kind of help myself. laid off victim of identity theft. someone got my income tax and stimulus. this was the worst time to happen. $caseyhinesc
2020-04-22: AT_USER AT_USER i’ve got my tickets for the AT_USER $ctsi token sale lottery on AT_USER launchp... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7... | 0 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-04-24,-0.3,0.5,-2.3,1.4,1.4,-0.8,1.2,1.1,-0.4,-1.9,-1.9
2020-04-2... | 2020-04-21: beautiful and fool proof tech anal given for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx |$bac "double-digit upside afte
2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.7,2.2,-0.7,-3.2,-3.2,3.1,3.1,-0.2,-2.0,-2.8,-2.5
2020-04-22,-0.8,1.0,-1.4,2.... | 1 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-05-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.7,2.2,-0.7,-3.2,-3.2,3.1,3.1,-0.2,-2.0,-2.8,-2.5
2020-04-22,-0.8,1.0,-1.4,2.8,2.8,0.1,1.0,-2.4,-3.8,-5.5,-5.3
2020-04-23,2.1,2.5,-0.5,-2.3,-2.3,2.2,3.2,0.6,-0.9,-3.5,-3.1
2020-04-24,-0.3,0.5,-1.7,1.3,1.3,-0.1,1.4,-0.1,-1.8,-4.4,-4.... | 2020-04-21: $dm $dm.v reasons why i was cautious/didn't hold:1) note the language in the wired nr vs what is on the company's website: "the same test kits" vs "are the kind test kits"2) manufacturer website's faq
2020-04-22: market wrap: ether making big gains as stablecoins proliferate on ethereum - coindesk - - stab... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.... | 1 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-05-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.5,-2.7
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-4.4
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5.4
2020-04-24,0.2,0.8,-0.5,0.7,0.7,-0.8,0.2,-0.5,-2.3,-4.7,-5.7
2... | 2020-04-22: AT_USER i’d buy stocks and definitely dinner! ?? $mrkyle815
2020-04-23: $a $mrk - fda oks agilent companion test to merck's keytruda
2020-04-25: merriman wealth management purchases 175 shares of merck & $mrk |scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-05-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-05-05. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13.2,-19.0,-21.6,-24.1,-22.6
2020-04-22,4.3,4.3,-0.4,0.2,0.2,-6.0,-11.0,-17.2,-20.1,-23.3,-22.4
2020-04-23,1.8,2.4,-1.6,1.6,1.6,-4.3,-10.2,-16.2,-19.8,-22.8,-23.3
2020-04-24,-4.0,0.6,-4.9,5.3,5.3,-5.4,-12.... | 2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cannabis strategic ventures $nugs AT_USER$ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $
2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi ... |
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2.8,-4.5
2020-04-22,-0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2.8,-4.5
2020-04-22,-0.5,0.6,-1.0,1.9,1.9,1.7,1.6,-0.5,-2.0,-4.1,-6.0
2020-04-23,0.5,2.0,-1.0,-0.6,-0.6,1.6,2.2,0.5,-0.9,-3.2,-5.0
2020-04-24,-1.1,0.1,-2.0,2.0,2.0,-1.0,0.2,-1.0,-2.6,-4.5,-6.0... | 2020-04-21: mid-day gap down highest % below initial 30-min low and trading range < 20%: (min $5, vol 750k, opt vol in any strike 250): $jd $fisv $msft $txn $huya $orcl $amat $invh $sbux $ba $qcom $v $bsx $rio
2020-04-22: 251 profit-packed option trades yearly--delivered to your inbox daily--free! $orcl $mu $lrcx $... |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-05-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-05-05. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.5
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
2020-04-23,-1.4,2.1,-1.7,2.1,2.1,-0.0,0.5,1.9,0.5,-2.3,-4.5
2020-04-24,-0.0,0.3,-2.5,1.0,1.0,-1.4,-1.2,0.8,-0.2,-2.8,-4.8
2020... | 2020-04-21: $cat - last six months, 37 option alerts peaked above 100% after they were triggered by the algo
|$cat - last six months, 37 option alerts peaked above 100% after they were triggered by the algo
2020-04-22: catabasis pharmaceuticals $catb earns “buy” rating from wedbush |AT_USER i need to buy some of... |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.1,1.0,-0.8,-2.2,-2.2,1.7,1.6,-1.4,-2.9,-6.1,-5.1
2020-04-2... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-05-05? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.1,1.0,-0.8,-2.2,-2.2,1.7,1.6,-1.4,-2.9,-6.1,-5.1
2020-04-22,-3.1,0.7,-3.1,5.0,5.0,-2.3,-2.7,-5.4,-6.8,-9.7,-9.9
2020-04-23,2.3,2.9,-0.4,-2.4,-2.4,0.4,-0.1,-2.2,-4.0,-6.5,-7.8
2020-04-24,-0.4,0.2,-1.7,1.1,1.1,-0.9,-1.1,-2.4,-4.6,-6... | 2020-04-21: beautiful and fool proof tech anal given for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx
2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pe... |
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,-2.9,-4.3
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8.3,-9.9
2020-04-23,1.1,1.8,-0.4,-1.8,-1.8,-0.1,0.1,-1.1,-3.0,-5.8,-7.8
2020-04-24,-5.2,0.2,-5.3,0.4,0.4,-0.8,0.1,-1.0,-3.1,-5.3,-... | 2020-04-22: optimus maximus v22020-04-22 09:34 est. shorted/opened:$intc at $58.00. intel corp (corp).win chance: 64%. avg win: 8%. avg loss: 11.49%. avg hold: 5d.trade id: 41261688003017753.stats: |most active o
2020-04-23: happy thursday!here are my #top5thingstoknowtoday in financial markets:- oil prices rally for 2... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.4,0.8,-0.8,-1.4,-1.4,1.9,3.1,0.8,-0.7,-2.1,-1.8
2020-04-22,-0.2,0.6,-1.3... | 0 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.4,0.8,-0.8,-1.4,-1.4,1.9,3.1,0.8,-0.7,-2.1,-1.8
2020-04-22,-0.2,0.6,-1.3,1.4,1.4,0.3,1.6,-0.2,-1.7,-3.2,-3.4
2020-04-23,0.2,2.3,-0.3,0.5,0.5,-0.3,0.7,-0.2,-1.7,-3.5,-3.9
2020-04-24,-1.2,0.2,-1.8,1.8,1.8,-2.0,-1.1,-1.6,-3.1,-5.0,-5.... | 2020-04-22: AT_USER it depends whether you want to buy single stocks or etfs. in single stocks, you should buy stable, quality companies, because they pay regular dividends. an example is 3m - $mmm....
2020-04-23: $mmmb forecasts record sales and profits for q1. i will take it.
2020-04-25: #earnings for the week $amzn... |
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.0
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
2020-04-23,2.0,2.3,-0.2,-1.3,-1.3,2.4,4.3,3.4,1.8,-0.9,-0.2
2020-04-24,0.2,0.7,-0.7,0.8,0.8,0.4,2.7,2.8,1.1,-1.4,-1.1
2020-04-2... | 2020-04-21: $ko q1 2020 results announced. view non-gaap financial measures reconciliation & safe harbor: |coca-cola says global volume is down 25% and q2 impact from covid-19 will be material. no guidance li
2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.3,1.5,-0.4,-0.6,-0.6,0.7,-0.9,-3.3,-3.4,-3.7,-4.9
2020-04-22,4.0,4.3,-0.2,-3.0,-3.0,3.4,2.6,-0.0,-0.3,-0.7,-1.8
2020-04-23,-1.1,0.8,-1.4,1.9,1.9,0.9,0.8,-1.3,-1.9,-2.5,-3.3
2020-04-24,0.0,0.3,-1.6,0.7,0.7,-0.4,0.2,-1.5,-2.6,-3.1,-... | 2020-04-21: week 4, day 1 down $38, 2% from week 3 day 4. account balance is $1989. plus $ups call and $wu put trade idea. see below for the youtube link $es #daytrading #news #invest #investing #finance #mone
2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis... |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,3.4,3.5,-1.0,-4.1,-4.1,3.7,1.5,-1.2,-3.2,-5.8,-6.7
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,-8.3,-9.5
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.4,-8.0
2020-04-24,-1.4,0.0,-2.2,1.8,1.8,-1.2,-0.9,-2.9,-5.0,-7.4,... | 2020-04-21: $msft new article : this is the next big opportunity in tech, and microsoft is leading the pack get all the latest $msft related news here : |1/2 news on $zm + $dbx (security co-op) + slack $work (g
2020-04-22: $msft looks like this.cc AT_USER thanks for the pic. |where's mr. AT_USER AT_USER been on this... |
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.8,2.9,-1.3,-3.7,-3.7,3.9,5.0,2.5,1.9,-0.3,0.4
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.2
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,1.7,0.9,-0.1,-1.8,-2.9
202... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-05-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.1,1.9,-0.5,-2.6,-2.6,1.1,0.1,-2.8,-3.4,-6.7,-5.7
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-7.7,-7.6
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.0,-7.0
2020-04-24,-3.5,0.4,-3.9,4.9,4.9,-3.4,-3.9,-5.8,-7.4,-9.4... | 2020-04-21: AT_USER AT_USER that you AT_USER and team. i will be waiting for my red envelopes $hdii $spom $adgs $sbes 4 envelopes. lol |health space data systems looks set for a nice run. $hs $hdslf #covid19 #cdc
2020-04-22: hdfc bank limited $hdb expected to announce earnings of $0.43 per share
2020-04-23: home depot... |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.1,0.6,-2.0,-0.1,-0.1,0.8,2.7,-0.0,-0.8,-2.4,-2.2
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,-5.2
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,-4.9
2020-04-24,-1.4,0.8,-2.5,1.6,1.6,-2.1,-1.6,-2.2,-3.2,-5.... | 2020-04-21: $tvix $uvxy $vxx $soxs $spxswatching 2750 level todayclosing below = omffffg panic is back!!!headup?the reopening economy is hitting a ? with who expressing concern of a 2nd round of infection?singapo
2020-04-22: $sol / $btc possible reversal here.... #solana #altcoins #crypto #cryptocharts #cryptocurrencie... |
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.7,2.6,-2.9,-2.3,-2.3,1.6,2.4,-1.3,-4.4,-9.0,-7.9
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-6.5,-11.3,-11.0
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8.0,-12.3,-13.3
2020-04-24,1.7,2.0,-1.4,0.2,0.2,-2.7,-3.2,-4.3,-7.6,... | 2020-04-21: short sale volume(not short interest) for $xom on 2020-04-20 is 43%. $cvx 62% $hes 38% $bp 64% $cop 43%|$cvx $hal $oxy new article : 3 big stock charts for tuesday: halliburton, occidental petroleum,
2020-04-22: watch $chk for a short term trade, very close to the gap fill area. currently at $19.05 could t... |
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,... | 1 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-05-05. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.2,2.6,-4.8,-2.7,-2.7,3.0,2.3,-5.9,-7.7,-11.5,-9.6
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8.0,-12.1,-11.8
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,-10.8,-12.1
2020-04-24,3.7,4.2,-1.3,-3.5,-3.5,2.9,5.6,0.5,-3.4,-6.5... | 2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-0... |
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.2,1.5,-1.3,-3.0,-3.0,3.0,8.8,6.7,7.8,6.7,7.8
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1.6,2.6,-0.4,-1.0,-1.0,2.7,7.9,7.4,8.2,7.3,7.3
2020-04-24,-0.4,1.4,-2.0,1.5,1.5,0.1,4.0,5.8,5.8,5.6,5.7
2020-04-27,-3... | 2020-04-21: small businesses accuse #wellsfargo, AT_USER AT_USER& AT_USER of unfairly prioritizing emergency loan requests from large customers to earn fatter fees: $jpm $wfc $bac $usb
2020-04-22: q2 2020 eps estimates for wells fargo & co $wfc boosted by analyst |"if you’re a small-business owner and feel frus... |
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3... | 1 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-05-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.6,1.6,-0.8,-2.6,-2.6,2.0,3.2,1.3,-0.2,-2.4,-1.0
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
2020-04-24,1.6,1.8,-0.5,-0.9,-0.9,2.1,3.6,3.6,2.7,0.2,-0.2
2020-... | 2020-04-21: $790.18 million in sales expected for godaddy inc $gddy this quarter #stocks|the shorter term uptrend seems clear and suggests that the move to us$1800 might come quickly and soon.nice!#gold $xau $gd
2020-04-22: gold is breaking above 7-year resistance, while inside of this bullish rising channel. $gold $g... |
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.3,-0.5
2020-04-22,0.8,1.1,-1.7,1.... | 0 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.0,4.5,-0.9,-6.0,-6.0,4.6,4.3,3.4,1.2,-1.3,-0.5
2020-04-22,0.8,1.1,-1.7,1.1,1.1,2.8,2.9,2.3,0.8,-2.2,-2.0
2020-04-23,1.8,2.3,-0.0,-1.8,-1.8,3.6,4.4,4.2,3.0,0.0,-0.5
2020-04-24,-1.6,0.4,-1.9,2.6,2.6,-0.2,1.5,1.5,0.5,-2.1,-2.9
2020-04... | 2020-04-21: $pm 20q1 results. volume -1.2%, w/ cigarettes -4.4%. covid-19 helped q1 eps growth to +30.1%. lfl, revenues +8.0%, op. income +19.9%, eps +23.3%. covid-19 impact on travel retail (4% of sales), iqos g
2020-04-22: #predictmedix announces launch of a pilot with #hindalco industries ltd for its #impairmentdete... |
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,-1.6
2020-04-22,0.8,1.6,-0.1,0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-05-05. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.5,1.0,-1.4,-1.7,-1.7,2.4,2.6,0.3,0.1,-2.0,-1.6
2020-04-22,0.8,1.6,-0.1,0.4,0.4,1.5,2.1,0.2,-0.2,-2.2,-2.4
2020-04-23,-0.3,1.5,-1.5,0.0,0.0,1.3,2.1,0.6,-0.2,-1.7,-2.5
2020-04-24,0.6,0.7,-1.7,0.2,0.2,0.0,1.5,0.7,-0.6,-1.6,-2.4
2020-... | 2020-04-21: $dis is starting to move lower out of the bearish wedge/flag and breaking down vs the $spx... |$dis breaks 100|"disney, which showed some $6.8b in cash as of year-end, will shift financial responsibil
2020-04-22: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER ⛓️stocks in our finance index #disfaang... |
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.5,3.1,-0.5,-4.0,-4.0,3.5,1.8,-1.0,-2.5,-4.0,-3.8
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.5,3.1,-0.5,-4.0,-4.0,3.5,1.8,-1.0,-2.5,-4.0,-3.8
2020-04-22,-1.4,1.8,-1.7,3.9,3.9,-0.4,-1.3,-4.2,-5.6,-7.2,-7.4
2020-04-23,-0.4,1.3,-0.8,1.0,1.0,-1.2,-1.8,-4.2,-5.9,-7.5,-8.2
2020-04-24,-1.4,0.1,-2.3,0.2,0.2,-1.5,-1.5,-3.6,-5.7,-7.... | 2020-04-21: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia $spx_f $es $nq $ymAT_USER spx was added to calls_for_alerted_index_ticker(sl 20%)_high_risk.|$spy $spx $qqq $ndx $iwm $rut $ts
2020-04-22: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER ⛓️stocks in our finance index #disfaang... |
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.0,-4.1
2020-04-22,-0.5,1.4,-0.8,2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.2,1.2,-1.2,-1.4,-1.4,2.4,1.9,-1.2,-3.0,-5.0,-4.1
2020-04-22,-0.5,1.4,-0.8,2.0,2.0,0.3,0.8,-2.7,-4.0,-6.8,-6.3
2020-04-23,2.8,3.6,-0.3,-2.3,-2.3,2.1,3.1,0.2,-1.1,-4.3,-4.2
2020-04-24,-0.3,0.6,-2.3,0.7,0.7,0.4,1.9,0.1,-1.5,-4.4,-4.7... | 2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying dividend growth investment get all the latest $bkh related news here :
2020-05-04: watch $duk ahead of earnings getting super cheap
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4,-7.4,-8.8,-9.9
2020-04-22,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,1.8,2.2,-0.8,-2.5,-2.5,0.1,-2.7,-5.4,-7.4,-8.8,-9.9
2020-04-22,1.8,2.1,-0.7,-0.6,-0.6,1.4,-1.1,-4.1,-6.2,-7.9,-9.0
2020-04-23,-1.5,1.4,-1.6,1.4,1.4,0.1,-1.9,-4.4,-6.7,-8.7,-9.8
2020-04-24,-0.9,0.3,-2.3,1.6,1.6,-1.4,-2.7,-5.2,-7.4,-9.... | 2020-04-21: mirati dives as short seller says key pipeline assets doomed$amgn $mrtx
2020-04-22: amgen $amgn trading report click for buy/sell
2020-04-23: $amgn new alert at #stocks #daytrading #nyse #nasdaq #market 52
2020-04-25: implied moved for #earnings next week(1031 companies reporting 1of4):$googl 6.7%$ts... |
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
2020-04-22... | 1 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.5,1.6,-0.5,-2.5,-2.5,2.8,5.7,3.4,3.1,0.5,1.4
2020-04-22,-2.1,0.7,-2.3,4.7,4.7,-1.9,0.9,-0.9,-1.1,-3.7,-3.5
2020-04-23,1.4,2.6,-0.2,-0.4,-0.4,-0.7,0.7,0.3,-0.7,-2.9,-3.3
2020-04-24,-0.1,0.4,-2.3,1.1,1.1,-1.9,-0.8,-0.4,-1.9,-3.5,-4.1... | 2020-04-21: AT_USER AT_USER been out of work over a month i'm still waiting on my unemployment and stimulus to come if anyone can send anything at all to help my family get by for a few days?my daughter is 6 and
2020-04-22: AT_USER AT_USER AT_USER would you help me? i lost my job due to the covid19 pandemic and i nee... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3.9,-3.4
2020-04-22,-0.9,0.7,-1... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.9,3.3,-1.1,-3.1,-3.1,4.3,2.6,-0.7,-2.2,-3.9,-3.4
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,-6.2
2020-04-23,0.3,2.4,-0.1,-0.4,-0.4,0.3,1.0,-1.8,-3.5,-5.5,-5.9
2020-04-24,-2.0,0.0,-2.1,2.9,2.9,-2.5,-1.3,-3.6,-5.8,-7.6,-... | 2020-04-21: $aapl apple services now available in more countries around the world |my own business cycle leading indicator tell me the economy can get even worse$spy $qqq $iwm $fb $aapl |#oilprices go lower. #cov
2020-04-22: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER ⛓️stocks in our finance index #disfaang... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,-6.2,-6.8,-8.0
2020-04-22,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-05-05? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.7,1.4,-0.8,-0.5,-0.5,1.0,-1.5,-3.8,-6.2,-6.8,-8.0
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.3,-8.1,-9.4
2020-04-23,1.0,2.0,-0.6,-2.3,-2.3,1.3,0.2,-1.6,-4.3,-5.7,-6.8
2020-04-24,-0.1,0.3,-0.7,0.7,0.7,0.2,0.1,-1.8,-4.3,-6.0,... | 2020-04-21: beautiful and fool proof tech anal given for free $spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx |$wmt expiration:04/24/2020|max
2020-04-22: $wmt expiration:04/24/2020|maxpain:129.0|high put open interest:129.0(2451)|high call open inte... |
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2020-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.6,5.1,-0.7,-2.5,-2.5,2.3,0.4,-1.9,-4.2,-6.9,-7.7
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2020-05-05. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,2.6,5.1,-0.7,-2.5,-2.5,2.3,0.4,-1.9,-4.2,-6.9,-7.7
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-8.0,-9.3
2020-04-23,1.6,2.2,-0.1,-1.0,-1.0,1.7,0.6,-1.3,-3.1,-6.6,-8.2
2020-04-24,-0.8,0.6,-2.3,1.3,1.3,-0.7,-0.5,-2.1,-3.9,-7.2,-... | 2020-04-21: $lmt: issued press release on april 21, 07:30:00: lockheed martin reports first quarter 2020 results |the real numbers behind $lmt revealed #lockheedmartin |we are sharing our 1q 2020 earnin
2020-04-22: terrorists taunting smh influence attacks, "boom?" #wmd AT_USER AT_USER AT_USER AT_USER AT_USER... |
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.3,1.3,-0.7,-1.3,-1.3,0.3,-2.6,-5.3,-8.2,-9.8,-10.1
2020-04-22,-0.1,1.3,-0.8,2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-05-05. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,0.3,1.3,-0.7,-1.3,-1.3,0.3,-2.6,-5.3,-8.2,-9.8,-10.1
2020-04-22,-0.1,1.3,-0.8,2.2,2.2,-1.2,-3.7,-6.4,-9.1,-11.3,-11.8
2020-04-23,-0.8,1.0,-1.2,1.6,1.6,-2.0,-4.4,-6.8,-9.4,-12.2,-12.7
2020-04-24,0.5,0.9,-0.8,-0.4,-0.4,-1.2,-3.1,-5.5,-... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: j&j, abbvie's imbruvica pads #cll lead with fda green light in younger patients. has $jnj a... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,-7.4,-7... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-05-05. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.8,2.4,-7.1,-0.6,-0.6,-5.7,-1.4,-1.1,-1.9,-7.4,-7.0
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9,-12.6,-13.5
2020-04-23,-3.3,1.6,-8.7,1.7,1.7,-5.3,-8.8,-7.6,-8.3,-12.3,-14.7
2020-04-24,1.6,3.8,-1.1,-0.5,-0.5,-3.1,-8.5,-6.0,... | Answer: |
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.1,-5.0,-4.9
2020-04-22,-0.5,1.3,-2... | 0 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-1.8,1.7,-5.1,-0.7,-0.7,2.2,0.4,-4.4,-4.1,-5.0,-4.9
2020-04-22,-0.5,1.3,-2.4,3.3,3.3,-0.6,-1.9,-6.7,-7.2,-8.3,-8.1
2020-04-23,-2.4,3.2,-2.6,4.7,4.7,-3.8,-5.2,-9.5,-10.7,-11.1,-12.0
2020-04-24,5.2,5.2,-0.0,-3.1,-3.1,-1.4,-1.8,-5.5,-7.... | 2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0.0
2020-04-22,-1.1,0.9,-2.6... | 1 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-05-05? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-21,-0.3,2.1,-1.1,-2.7,-2.7,3.2,4.3,1.1,0.1,-2.3,-0.0
2020-04-22,-1.1,0.9,-2.6,3.0,3.0,0.2,1.5,-1.7,-2.0,-5.2,-3.5
2020-04-23,0.7,2.3,-0.7,-0.5,-0.5,0.6,1.8,-0.6,-1.0,-4.4,-3.6
2020-04-24,-0.6,0.5,-2.4,1.2,1.2,-1.3,0.1,-1.1,-2.0,-4.9,-4.... | 2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +1... |
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,-6.7
2020-04-23,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.8,-1.6,3.0,3.0,0.0,-0.1,-1.6,-2.9,-4.9,-6.7
2020-04-23,0.6,2.2,-0.2,-0.3,-0.3,0.4,0.2,-0.7,-2.0,-4.1,-6.0
2020-04-24,-1.6,0.3,-2.0,2.2,2.2,-1.7,-1.6,-2.4,-3.8,-5.6,-7.3
2020-04-27,-0.8,0.4,-1.1,1.3,1.3,-2.7,-2.4,-3.0,-4.5,-6.1... | 2020-04-22: you can filter #stocks for seasonal strength it can be helpful to find trade ideas in $fb $csco and $msft for example #quantitativeanalysis #volatility #etfs #aapl #optionstrading #riskmanagement #bu
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-05-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,4.0,4.3,-0.3,-1.0,-1.0,4.2,6.4,4.0,7.7,1.8,3.8
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04-24,6.2,6.7,-0.5,-6.4,-6.4,5.7,8.9,9.5,9.9,8.6,6.6
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.7,9.9,8.9,9.9,5.8
2020-04-28,2.... | 2020-04-22: #earn $bat tokens.use #bravebrowser daily & get $bat token every monthearnings ??? 95.58 $bat march/20download link ??? starts earning ? $bat from today with ? #brave browser#tipwithbrave #btc #br
2020-04-23: AT_USER AT_USER i'm a no brainer $band my friend ?✅ massively undervalued✅ comparable tech to c... |
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.6,2.6,-2.5,-1.6,-1.6,2.9,3.3,-0.2,-1.7,-5.6,-6.8
2020-04-23,0.7,1.7,-0.1,-0... | 0 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.6,2.6,-2.5,-1.6,-1.6,2.9,3.3,-0.2,-1.7,-5.6,-6.8
2020-04-23,0.7,1.7,-0.1,-0.3,-0.3,3.2,3.2,0.8,-1.0,-4.4,-6.4
2020-04-24,-1.7,0.2,-2.8,3.6,3.6,-1.2,-0.6,-1.8,-4.1,-6.9,-9.2
2020-04-27,-0.7,0.7,-1.5,1.5,1.5,-2.8,-1.9,-2.3,-4.9,-7.3,... | 2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has started phase 1 already in australia for micropea. $huge #nasdaq #biotech #nyse $hrc $reta $acad $hznp $asnd $rgen $gbt $immu $fgen $icpt $bpmc $tndm $nke $snap $mrk $pfe $rhhby $rhhvf
2020-04-27: 4/27/2020 scann... |
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.7,1.8,-1.0,0.1,0.1,3.6,5.9,3.6,2.0,-0.8,-1.0
2020-04-23,-1.1,1.0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.7,1.8,-1.0,0.1,0.1,3.6,5.9,3.6,2.0,-0.8,-1.0
2020-04-23,-1.1,1.0,-1.4,1.7,1.7,0.9,3.7,2.0,0.8,-2.2,-2.7
2020-04-24,-1.7,0.4,-1.9,2.5,2.5,-2.3,0.8,0.0,-1.3,-4.2,-4.6
2020-04-27,-0.3,1.2,-1.3,0.8,0.8,-2.8,-0.2,-0.4,-1.8,-4.2,-5.3
202... | 2020-04-22: selling nude content, dm me if you’re serious, photos and videos— sell as folders and can do bundles for a discounted rate. willing to price negotiate. cash app $moonrat and paypal ratsmoonAT_USER |go
2020-04-23: AT_USER $moneytalks041|AT_USER AT_USER $mondo827 please anything helpss|AT_USER ? i'm a struggl... |
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4
2020-04-23,0... | 0 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2020-05-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.8,2.1,-0.9,1.6,1.6,1.2,4.3,0.7,1.3,-0.9,0.4
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-04-24,-0.2,0.6,-3.2,1.5,1.5,-1.0,0.8,-0.1,-1.0,-2.0,-2.2
2020-04-27,-5.1,0.6,-6.1,8.0,8.0,-7.2,-6.7,-6.2,-8.0,-8.6,-9.8
2020... | 2020-04-22: AT_USER AT_USER i’ve got my tickets for the AT_USER $ctsi token sale lottery on AT_USER launchpad! 0062300#cartesilottery|?❌ us wti oil erases gains, trades lower as crude collapse continues ❌ ?$cl_f
2020-04-23: $cit new alert at #stocks #daytrading #nyse #nasdaq #market 2244|AT_USER AT_USER $courtneym... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,1.6
2020-04-23,-0.2,1.9,-0.6,0.1... | 0 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-05-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,4.9,4.9,-0.5,-1.3,-1.3,3.0,3.1,0.7,0.2,-0.2,1.6
2020-04-23,-0.2,1.9,-0.6,0.1,0.1,2.4,2.8,1.0,0.4,-0.7,1.0
2020-04-24,-0.4,0.8,-1.9,0.7,0.7,0.7,1.8,0.6,-0.4,-1.5,0.2
2020-04-27,-1.8,0.5,-2.6,2.8,2.8,-2.4,-0.9,-1.3,-2.9,-3.8,-2.9
2020-... | 2020-04-22: $tel here we go here we go here we goooo |tractor supply $tsco scheduled to post quarterly earnings on thursday |ttm technologies $ttmi scheduled to post quarterly earnings on wednesday |5 things you
2020-04-23: AT_USER keeps taking this video down ! banned video must watch!!!!!!! AT_USER how long before t... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
2020-04-23,0.4,2.4,-0.1,0.3,0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.7,2.0,-0.2,0.7,0.7,1.5,4.9,1.7,1.2,-0.5,-0.3
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-04-24,-0.3,0.5,-2.3,1.4,1.4,-0.8,1.2,1.1,-0.4,-1.9,-1.9
2020-04-27,-4.0,0.8,-4.3,5.8,5.8,-5.4,-4.5,-3.5,-5.5,-6.6,-7.4
2020... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, wo... |
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-4.4
2020-04-23,-0.9,1.2,-0.9,... | 0 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2020-05-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,0.8,-1.4,1.8,1.8,2.1,2.2,0.3,-1.8,-4.0,-4.4
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5.4
2020-04-24,0.2,0.8,-0.5,0.7,0.7,-0.8,0.2,-0.5,-2.3,-4.7,-5.7
2020-04-27,-3.3,0.8,-3.8,3.1,3.1,-3.6,-2.4,-2.9,-4.5,-7.0,-8.3... | 2020-04-22: AT_USER i’d buy stocks and definitely dinner! ?? $mrkyle815
2020-04-23: $a $mrk - fda oks agilent companion test to merck's keytruda
2020-04-25: merriman wealth management purchases 175 shares of merck & $mrk |scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk... |
Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.1,-4.7
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-05-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,3.2,3.9,-0.2,-0.7,-0.7,2.0,4.0,-1.8,-1.2,-4.1,-4.7
2020-04-23,2.7,5.3,-0.7,-2.7,-2.7,4.1,6.0,1.3,1.5,-0.5,-2.7
2020-04-24,-1.9,1.4,-2.9,1.8,1.8,0.6,2.9,0.4,-0.5,-1.6,-4.0
2020-04-27,-3.0,1.7,-3.9,4.7,4.7,-3.4,-1.8,-2.7,-5.0,-5.4,-8.2... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
2020-04-23,-1.4,2.1,-1.7,2.... | 0 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-05-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.3,1.3,-1.3,0.7,0.7,1.9,3.7,3.8,2.1,-0.8,-3.0
2020-04-23,-1.4,2.1,-1.7,2.1,2.1,-0.0,0.5,1.9,0.5,-2.3,-4.5
2020-04-24,-0.0,0.3,-2.5,1.0,1.0,-1.4,-1.2,0.8,-0.2,-2.8,-4.8
2020-04-27,-3.8,0.8,-4.7,1.0,1.0,-2.3,-1.9,-0.0,-0.7,-3.0,-5.2
2... | 2020-04-22: catabasis pharmaceuticals $catb earns “buy” rating from wedbush |AT_USER i need to buy some of your dope ass makeup... $catcashz|where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $ag
2020-04-23: i've been taking profit and rolling them up. $amzn $cat $eat $zm etc
2020-04-25: ???the first... |
Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.1,0.7,-3.1,5.0,5.0,-2.3,-2.7,-5.4,-6.8,-9.7,-9.9
2020-04-23,2.3,2.9,-0.4,-... | 0 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.1,0.7,-3.1,5.0,5.0,-2.3,-2.7,-5.4,-6.8,-9.7,-9.9
2020-04-23,2.3,2.9,-0.4,-2.4,-2.4,0.4,-0.1,-2.2,-4.0,-6.5,-7.8
2020-04-24,-0.4,0.2,-1.7,1.1,1.1,-0.9,-1.1,-2.4,-4.6,-6.8,-8.5
2020-04-27,-0.4,1.3,-0.6,1.0,1.0,-1.4,-1.8,-2.5,-5.0,-6... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: #intellectualpropertylaw #land $land $lake $spg $mcd $pw $gwph $iipr $dis $t $wtrh $inio $aim $... |
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-8.5,-10.9,-12.8,-15.0
2020-04-23,0.0,1.0,-0.7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.2,1.3,-0.5,1.5,1.5,0.4,-3.9,-8.5,-10.9,-12.8,-15.0
2020-04-23,0.0,1.0,-0.7,1.5,1.5,-1.1,-3.9,-8.5,-11.2,-13.2,-15.4
2020-04-24,0.3,0.4,-1.2,0.4,0.4,-1.3,-2.8,-7.5,-10.6,-12.7,-14.8
2020-04-27,2.8,2.9,-0.5,-1.4,-1.4,-0.0,-0.5,-4.9,-... | 2020-04-22: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER ⛓️stocks in our finance index #disfaang r related to music: $dis $fb $aapl $amzn $nfx $goog#faang etfs in spotlight: AT_USER - #landofnumbers? A
2020-04-23: AT_USER keeps taking this video down ! banned video must watch!!!!!!! AT_USER how long before t... |
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8.3,-9.9
202... | 1 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-05-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.0,0.7,-3.8,6.6,6.6,-1.2,-1.6,-3.7,-5.4,-8.3,-9.9
2020-04-23,1.1,1.8,-0.4,-1.8,-1.8,-0.1,0.1,-1.1,-3.0,-5.8,-7.8
2020-04-24,-5.2,0.2,-5.3,0.4,0.4,-0.8,0.1,-1.0,-3.1,-5.3,-7.4
2020-04-27,0.4,0.6,-1.8,0.4,0.4,-1.0,-0.1,-0.7,-2.8,-4.7... | 2020-04-22: optimus maximus v22020-04-22 09:34 est. shorted/opened:$intc at $58.00. intel corp (corp).win chance: 64%. avg win: 8%. avg loss: 11.49%. avg hold: 5d.trade id: 41261688003017753.stats: |most active o
2020-04-23: happy thursday!here are my #top5thingstoknowtoday in financial markets:- oil prices rally for 2... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.2,0.6,-1.3,1.4,1.4,0.3,1.6,-0.2,-1.7,-3.2,-3.4
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-05-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.2,0.6,-1.3,1.4,1.4,0.3,1.6,-0.2,-1.7,-3.2,-3.4
2020-04-23,0.2,2.3,-0.3,0.5,0.5,-0.3,0.7,-0.2,-1.7,-3.5,-3.9
2020-04-24,-1.2,0.2,-1.8,1.8,1.8,-2.0,-1.1,-1.6,-3.1,-5.0,-5.4
2020-04-27,-3.7,0.5,-3.7,4.5,4.5,-5.0,-4.9,-5.0,-6.7,-8.4,-... | 2020-04-22: AT_USER it depends whether you want to buy single stocks or etfs. in single stocks, you should buy stable, quality companies, because they pay regular dividends. an example is 3m - $mmm....
2020-04-23: $mmmb forecasts record sales and profits for q1. i will take it.
2020-04-25: #earnings for the week $amzn... |
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
2020-04-23,2.0,2.3,-0.2,-1.3,-1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,1.0,-0.4,0.7,0.7,1.9,3.6,1.6,0.1,-2.3,-1.1
2020-04-23,2.0,2.3,-0.2,-1.3,-1.3,2.4,4.3,3.4,1.8,-0.9,-0.2
2020-04-24,0.2,0.7,-0.7,0.8,0.8,0.4,2.7,2.8,1.1,-1.4,-1.1
2020-04-27,-1.7,0.4,-2.3,3.0,3.0,-2.4,-0.3,0.3,-1.4,-3.5,-4.1
2020-0... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: eastman kodak $kodk stock passes below 50 day moving average of $2.03 |AT_USER bro oilersssss!!... |
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.0,-8.6
2020-04-23,2.2,2.7,-0.4,-... | 0 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-3.7,0.6,-3.7,5.0,5.0,-2.6,-3.0,-4.8,-5.2,-8.0,-8.6
2020-04-23,2.2,2.7,-0.4,-2.4,-2.4,0.2,-0.2,-1.8,-2.2,-5.2,-6.3
2020-04-24,0.8,0.9,-1.6,-0.6,-0.6,0.2,0.1,-0.9,-1.4,-4.1,-5.3
2020-04-27,-0.6,1.1,-0.9,1.6,1.6,-0.9,-1.2,-1.9,-2.7,-4.... | 2020-04-22: nextera energy $nee issues fy21 earnings guidance |bigger-than-usual #earnings moves today from $snap $usna $hcsg $cmg $rli $nep $ibkr $manh $nee $nbhc $tdy $fult $stm $bokf $wrb $dal $cb $tmo
2020-04-24: $needthismulah i’ll even take a dollar at this point
2020-04-29: AT_USER $neemoh
2020-05-01: $nee exp... |
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,-8.3,-9.5
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,... | 1 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.3,-1.6,3.4,3.4,0.5,-1.3,-3.8,-5.7,-8.3,-9.5
2020-04-23,1.6,2.1,-0.3,-1.2,-1.2,1.1,0.3,-1.9,-3.8,-6.4,-8.0
2020-04-24,-1.4,0.0,-2.2,1.8,1.8,-1.2,-0.9,-2.9,-5.0,-7.4,-9.0
2020-04-27,1.5,1.6,-0.4,-0.3,-0.3,-1.0,-0.2,-1.9,-4.0,-6.... | 2020-04-22: $msft looks like this.cc AT_USER thanks for the pic. |where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac
2020-04-23: ?️?for anyone that is interested in joining a free educational trading group (we also provide a... |
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.2
2020-04-23,1.9,3.6,-1.0,-2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.4,1.1,-3.2,4.3,4.3,-0.3,1.1,-1.6,-1.9,-4.2,-4.2
2020-04-23,1.9,3.6,-1.0,-2.4,-2.4,1.7,3.2,1.3,0.7,-1.5,-2.2
2020-04-24,0.0,0.8,-2.0,0.8,0.8,-0.1,1.7,0.9,-0.1,-1.8,-2.9
2020-04-27,-2.2,0.3,-2.6,3.4,3.4,-2.9,-1.6,-1.5,-3.0,-4.3,-5.9... | Answer: |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-7.7,-7.6
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1... | 0 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.1,0.8,-1.5,1.8,1.8,-0.1,-1.0,-3.9,-4.7,-7.7,-7.6
2020-04-23,0.5,2.3,-0.1,-0.9,-0.9,1.1,0.3,-2.2,-3.3,-6.0,-7.0
2020-04-24,-3.5,0.4,-3.9,4.9,4.9,-3.4,-3.9,-5.8,-7.4,-9.4,-11.0
2020-04-27,-1.2,1.5,-1.7,2.6,2.6,-4.8,-5.5,-7.0,-9.1,-1... | 2020-04-22: hdfc bank limited $hdb expected to announce earnings of $0.43 per share
2020-04-23: home depot $hd trading report click for buy/sell|i feel like $low and $hd are almost a shoe-in to beat on earnings but i am unsure how the market will react to the reports.|$uvxy breakout golden cros
2020-04-24: mozart tra... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,-5.2
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-05-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,1.0,-1.4,2.8,2.8,-1.5,0.3,-2.4,-2.8,-5.1,-5.2
2020-04-23,0.4,1.2,-1.2,-0.4,-0.4,-0.6,0.5,-1.2,-1.8,-4.6,-4.9
2020-04-24,-1.4,0.8,-2.5,1.6,1.6,-2.1,-1.6,-2.2,-3.2,-5.6,-6.1
2020-04-27,-0.5,1.3,-0.9,1.3,1.3,-2.3,-2.7,-2.5,-4.2,-6.... | 2020-04-22: $sol / $btc possible reversal here.... #solana #altcoins #crypto #cryptocharts #cryptocurrencies#trader #freesignals |$sol: break out the falling wedge pattern, maybe it take long time to rise up but
2020-04-23: solaris oilfield infrastructure $soi upgraded to “hold” at valuengine #tribune|so entertaining ... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,-7.5,-8.0
2020-04-23,-0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.1,1.9,-0.6,2.9,2.9,-1.9,-0.5,-2.2,-4.3,-7.5,-8.0
2020-04-23,-0.7,2.8,-1.5,3.1,3.1,-2.9,-3.6,-4.2,-6.5,-9.4,-10.7
2020-04-24,1.5,2.7,-1.4,0.6,0.6,-3.3,-4.1,-4.4,-6.5,-9.1,-10.8
2020-04-27,-0.8,0.9,-3.9,0.5,0.5,-2.5,-4.3,-4.1,-6.2,-8... | 2020-04-22: most active options wednesday - $snap $nflx $aapl $fb $tsla $amd $msft $ba $t $dal $mu $nvda $bac $amzn $aal $roku $gold $intc $pins $oxy $xom $m $ge $baba $bp $ino $spce $ual $twtr $ccl $chwy $bynd $
2020-04-23: wednesday's top flow in #energy sector, buy flow & sell flow $cvx $xom $slb $kmi $se $psx $... |
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-6.5,-11.3,-11.0
2020-04-23,-0.6,2.3,-1.... | 0 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-05-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.6,1.0,-1.7,3.4,3.4,-1.3,-0.6,-3.7,-6.5,-11.3,-11.0
2020-04-23,-0.6,2.3,-1.6,2.8,2.8,-2.4,-3.2,-4.9,-8.0,-12.3,-13.3
2020-04-24,1.7,2.0,-1.4,0.2,0.2,-2.7,-3.2,-4.3,-7.6,-11.1,-13.1
2020-04-27,-3.3,1.0,-4.3,3.1,3.1,-4.2,-5.5,-6.1,-9.... | 2020-04-22: watch $chk for a short term trade, very close to the gap fill area. currently at $19.05 could that gap till $26 be filled? #oil #usoil #uso $uso $oil $cvx
2020-04-23: wednesday's top flow in #energy sector, buy flow & sell flow $cvx $xom $slb $kmi $se $psx $wmb $eog $cnx $hal $cop $vlo $oke $chk $eqt $r... |
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-05-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-04-23,-0.7,1.2,-0.8,1.... | 0 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-05-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.4,1.7,-0.1,0.1,0.1,3.3,4.4,2.1,0.9,0.0,0.6
2020-04-23,-0.7,1.2,-0.8,1.0,1.0,1.3,2.9,1.7,0.2,-0.9,-0.5
2020-04-24,-2.7,0.2,-2.7,3.0,3.0,-2.1,-0.2,-0.7,-2.5,-3.6,-3.2
2020-04-27,-1.7,0.4,-2.1,2.8,2.8,-4.3,-2.7,-2.7,-4.7,-5.7,-5.9
202... | 2020-04-23: comcast $cmcsa scheduled to post earnings on thursday |so entertaining seeing $snap shorts gloat from this smart-timed / opportunistic convert offering; tools never learn ?$msft $amzn $aapl $goog $spy
2020-04-25: scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pe... |
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8.0,-12.1,-11.8
2020-04-23,0.9,2.3,-1.1,... | 0 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-05-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.3,1.4,-2.2,1.5,1.5,0.9,3.0,-6.0,-8.0,-12.1,-11.8
2020-04-23,0.9,2.3,-1.1,0.0,0.0,0.7,3.1,-4.5,-7.2,-10.8,-12.1
2020-04-24,3.7,4.2,-1.3,-3.5,-3.5,2.9,5.6,0.5,-3.4,-6.5,-8.4
2020-04-27,2.3,3.3,-0.1,-1.2,-1.2,2.9,5.8,3.4,-1.8,-4.1,-7... | 2020-04-26: pg&e $pcg earns “hold” rating from barclays
2020-04-29: cheap call option upside: $bx calls cheaper than 86% of history, $wba 86%, $lqd 86%, $sqqq 86%, $pcg 86%, $shop 86%, $tna 86%
2020-05-01: $pcg filed form 8-k on may 01, 08:42:00: item2.02: results of operations & financial condition
2020-05-0... |
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-2... | 0 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-05-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.6,2.9,-0.4,-0.1,-0.1,1.9,8.3,6.4,7.5,6.5,7.0
2020-04-23,1.6,2.6,-0.4,-1.0,-1.0,2.7,7.9,7.4,8.2,7.3,7.3
2020-04-24,-0.4,1.4,-2.0,1.5,1.5,0.1,4.0,5.8,5.8,5.6,5.7
2020-04-27,-3.7,0.6,-4.4,5.5,5.5,-4.6,-2.5,0.8,-0.0,0.3,-0.1
2020-04-28... | 2020-04-22: q2 2020 eps estimates for wells fargo & co $wfc boosted by analyst |"if you’re a small-business owner and feel frustrated by your giant bank, let me give you a suggestion: try your small local ban
2020-04-23: AT_USER AT_USER how can you trust china over the us? they have screwed more investors than anyo... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8
2020-04-23,2.7,3.3,-0.1,-2.2,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.9,1.1,-0.6,1.3,1.3,0.6,1.9,0.1,-0.7,-3.5,-2.8
2020-04-23,2.7,3.3,-0.1,-2.2,-2.2,2.5,3.6,2.5,1.8,-1.1,-1.0
2020-04-24,1.6,1.8,-0.5,-0.9,-0.9,2.1,3.6,3.6,2.7,0.2,-0.2
2020-04-27,-3.3,0.8,-3.5,4.0,4.0,-2.0,-0.6,0.1,-1.1,-3.0,-4.1
2020... | 2020-04-22: gold is breaking above 7-year resistance, while inside of this bullish rising channel. $gold $gld $gdx $spx AT_USER AT_USER |AT_USER imagine if they gave #gold $gdx even a tiny allocation of their to
2020-04-23: $spx - socialism sounds good but capitalism is too much socialism, i now low #repulicans capita... |
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,1.1,-1.7,1.1,1.1,2.8,2.9,2.3,0.8,-2.2,-2.0
2020-0... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-05-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,1.1,-1.7,1.1,1.1,2.8,2.9,2.3,0.8,-2.2,-2.0
2020-04-23,1.8,2.3,-0.0,-1.8,-1.8,3.6,4.4,4.2,3.0,0.0,-0.5
2020-04-24,-1.6,0.4,-1.9,2.6,2.6,-0.2,1.5,1.5,0.5,-2.1,-2.9
2020-04-27,-1.2,0.4,-1.8,1.7,1.7,-2.4,-0.1,-0.1,-0.8,-3.0,-4.6
2020... | 2020-04-22: #predictmedix announces launch of a pilot with #hindalco industries ltd for its #impairmentdetection #ai technology #cannabisimpairment #alcoholimpairment #artificialintelligence $pmed.c $pmedf|$pmed
2020-04-24: philip morris international $pm updates q2 earnings guidance #stocks
2020-04-25: $pm - philip... |
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.5,3.3,-0.5,-0.8,-0.8,1.1,4.8,6.1,10.0,8.3,9.5
2020-04-23,-0.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-05-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,2.5,3.3,-0.5,-0.8,-0.8,1.1,4.8,6.1,10.0,8.3,9.5
2020-04-23,-0.9,3.4,-1.4,1.4,1.4,0.6,2.2,4.1,7.7,6.8,7.1
2020-04-24,5.3,5.4,-0.2,-4.0,-4.0,2.9,5.0,7.7,10.7,11.1,11.0
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-2... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: AT_USER yes! please! $gelaa1|#intellectualpropertylaw #land $land $lake $spg $mcd $pw $gwph $ii... |
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-05-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-2... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, wo... |
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-2.1,0.8,-3.4,3.7,3.7,-1.8,-0.0,-4.0,-4.0,-7.1,-8.8
2020-04-23,-1.0,1.0,-1.7,1.5,1.5,-... | 0 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-05-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-2.1,0.8,-3.4,3.7,3.7,-1.8,-0.0,-4.0,-4.0,-7.1,-8.8
2020-04-23,-1.0,1.0,-1.7,1.5,1.5,-1.9,-1.2,-4.2,-5.0,-7.7,-10.0
2020-04-24,-0.4,0.7,-2.3,1.2,1.2,-2.7,-2.6,-4.2,-6.0,-7.9,-10.4
2020-04-27,-0.6,0.8,-1.2,1.4,1.4,-3.1,-3.9,-4.3,-7.0,... | 2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
2020-05-04: $sre q1 non-gaap eps of $3.08 beats by $0.86; gaap eps of $2.53 beats by $0.21.revenue of $3.03b (+4.5% y/y) misses by $210m.
2020-05-05: sempra energy $sre posts quarterly earnings results, beats expectations by $0.82 eps
Ans... |
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.5,1.4,-0.8,2.0,2.0,0.3,0.8,-2.7,-4.0,-6.8,-6.3
2020-04-23,2.8,3.6,-0.3,-2.... | 0 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.5,1.4,-0.8,2.0,2.0,0.3,0.8,-2.7,-4.0,-6.8,-6.3
2020-04-23,2.8,3.6,-0.3,-2.3,-2.3,2.1,3.1,0.2,-1.1,-4.3,-4.2
2020-04-24,-0.3,0.6,-2.3,0.7,0.7,0.4,1.9,0.1,-1.5,-4.4,-4.7
2020-04-27,-0.5,1.1,-0.7,1.2,1.2,-0.8,0.6,-0.3,-2.3,-4.7,-5.8
... | 2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying dividend growth investment get all the latest $bkh related news here :
2020-05-04: watch $duk ahead of earnings getting super cheap
2020-05-05: $duke - duke royalty limited holding(s) in company
Answer: |
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-6.2,-6.9
2020-04-23,0.9,1.9,-0.2,-0... | 0 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.0,1.0,-1.3,2.1,2.1,-0.3,-0.8,-2.7,-4.7,-6.2,-6.9
2020-04-23,0.9,1.9,-0.2,-0.7,-0.7,0.4,-0.0,-1.4,-3.3,-5.2,-6.0
2020-04-24,-0.5,0.1,-1.9,0.6,0.6,-0.4,-0.5,-1.5,-3.4,-5.4,-6.1
2020-04-27,0.2,0.8,-1.1,-0.2,-0.2,-0.3,-0.1,-0.8,-2.6,-... | 2020-04-22: verizon signs agreements for more than 380mw of #renewable energy $vz $cwen |thanks AT_USER 4 pix of india ivy league schools with sen mike lee AT_USER scholarships aka #h1b #opt #h2a #h2b #l1 #l2 #j1
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sb... |
Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2020-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-2.1,0.7,-2.3,4.7,4.7,-1.9,0.9,-0.9,-1.1,-3.7,-3.5
2020-04-23,1.4,2.6,-0.2,-0.... | 0 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2020-05-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-2.1,0.7,-2.3,4.7,4.7,-1.9,0.9,-0.9,-1.1,-3.7,-3.5
2020-04-23,1.4,2.6,-0.2,-0.4,-0.4,-0.7,0.7,0.3,-0.7,-2.9,-3.3
2020-04-24,-0.1,0.4,-2.3,1.1,1.1,-1.9,-0.8,-0.4,-1.9,-3.5,-4.1
2020-04-27,-1.8,0.2,-2.1,2.5,2.5,-3.3,-3.1,-2.0,-3.9,-5.0... | 2020-04-22: AT_USER AT_USER AT_USER would you help me? i lost my job due to the covid19 pandemic and i need help to buy groceries and medicines for my mom that she suffers of cancer. any help will be good for us
2020-04-23: manhattan associates $manh shares up 11.5% after strong earnings |when AT_USER is bullish on a ... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.9,1.3,-1.0,0.8,0.8,0.9,2.8,1.6,1.1,-1.8,-0.5
2020-04-23,0.1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-05-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.9,1.3,-1.0,0.8,0.8,0.9,2.8,1.6,1.1,-1.8,-0.5
2020-04-23,0.1,2.9,-0.4,1.2,1.2,0.0,1.2,0.6,0.1,-2.6,-2.2
2020-04-24,0.1,0.5,-2.3,0.6,0.6,-1.0,-0.0,0.1,-0.6,-2.7,-2.8
2020-04-27,-2.4,0.9,-2.9,3.2,3.2,-3.5,-3.0,-2.5,-3.4,-4.9,-6.1
2020... | 2020-04-22: q1 2020 earnings estimate for honeywell international inc. $hon issued by jefferies financial group #stocks|AT_USER how about $50 to buy our family of 5 dinner for tonight? cashapp: $honeycakes420|AT
2020-04-23: AT_USER AT_USER AT_USER AT_USERneed help so i can pay my own bills, my mothers bills, sending m... |
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,-6.2
2020-04-23,0.3... | 1 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-05-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.9,0.7,-1.4,2.9,2.9,0.8,0.3,-3.0,-4.4,-6.2,-6.2
2020-04-23,0.3,2.4,-0.1,-0.4,-0.4,0.3,1.0,-1.8,-3.5,-5.5,-5.9
2020-04-24,-2.0,0.0,-2.1,2.9,2.9,-2.5,-1.3,-3.6,-5.8,-7.6,-8.1
2020-04-27,-0.5,0.5,-1.1,0.1,0.1,-2.1,-1.0,-2.7,-5.2,-6.9,... | 2020-04-22: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER ⛓️stocks in our finance index #disfaang r related to music: $dis $fb $aapl $amzn $nfx $goog#faang etfs in spotlight: AT_USER - #landofnumbers? A
2020-04-23: AT_USER keeps taking this video down ! banned video must watch!!!!!!! AT_USER how long before t... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.3,-8.1,-9.4
2020-04-23,1.0,2.0,-0.6,... | 0 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-05-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.2,0.6,-2.0,1.8,1.8,-0.4,-2.6,-4.6,-7.3,-8.1,-9.4
2020-04-23,1.0,2.0,-0.6,-2.3,-2.3,1.3,0.2,-1.6,-4.3,-5.7,-6.8
2020-04-24,-0.1,0.3,-0.7,0.7,0.7,0.2,0.1,-1.8,-4.3,-6.0,-6.8
2020-04-27,1.3,1.6,-0.1,-0.9,-0.9,0.9,1.3,-0.4,-2.7,-4.7,-... | 2020-04-22: $wmt expiration:04/24/2020|maxpain:129.0|high put open interest:129.0(2451)|high call open interest:135.0(4943) |why is this not #criminal AT_USER AT_USER ?? - how AT_USER selling #handsanitizer at be
2020-04-23: plan given and now up fifty (50) points zero mae please rt me or like me if you like my work pe... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-8.0,-9.3
2020-04-23,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-05-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,0.8,0.9,-1.3,1.9,1.9,0.8,-0.8,-2.9,-4.8,-8.0,-9.3
2020-04-23,1.6,2.2,-0.1,-1.0,-1.0,1.7,0.6,-1.3,-3.1,-6.6,-8.2
2020-04-24,-0.8,0.6,-2.3,1.3,1.3,-0.7,-0.5,-2.1,-3.9,-7.2,-8.8
2020-04-27,1.4,1.4,-0.2,-0.8,-0.8,-0.1,0.6,-0.8,-2.7,-5.5,... | 2020-04-22: terrorists taunting smh influence attacks, "boom?" #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER|"really ripping you off s
2020-04-23: today top flow in #industrial sector, buy flow and sell flow. $rok $dal $lmt $dhr $de $ame $fdx... |
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.7,0.8,-2.3,3.1,3.1,-1.0,-0.7,-3.9,-4.3,-5.4,-4.3
2020-04-23,2.2,2.6,-0.2,... | 0 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-05-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.7,0.8,-2.3,3.1,3.1,-1.0,-0.7,-3.9,-4.3,-5.4,-4.3
2020-04-23,2.2,2.6,-0.2,-2.3,-2.3,1.1,1.6,-1.0,-1.4,-3.4,-2.2
2020-04-24,-0.6,0.5,-0.8,0.3,0.3,0.1,1.0,-0.7,-1.6,-3.5,-2.5
2020-04-27,0.2,0.9,-0.2,0.5,0.5,-0.2,0.5,-0.3,-2.0,-3.4,-3... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why ... |
Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2020-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.1,1.3,-0.8,2.2,2.2,-1.2,-3.7,-6.4,-9.1,-11.3,-11.8
2020-04-23,-0.8,1.0,-1... | 0 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2020-05-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.1,1.3,-0.8,2.2,2.2,-1.2,-3.7,-6.4,-9.1,-11.3,-11.8
2020-04-23,-0.8,1.0,-1.2,1.6,1.6,-2.0,-4.4,-6.8,-9.4,-12.2,-12.7
2020-04-24,0.5,0.9,-0.8,-0.4,-0.4,-1.2,-3.1,-5.5,-8.1,-11.1,-11.7
2020-04-27,0.3,1.1,-0.2,-0.4,-0.4,-0.5,-1.8,-4.3... | 2020-04-22: where's mr. AT_USER AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: j&j, abbvie's imbruvica pads #cll lead with fda green light in younger patients. has $jnj a... |
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9,-12.6,-13.5
2020-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-05-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-5.0,2.2,-9.4,7.1,7.1,-8.2,-7.3,-7.0,-6.9,-12.6,-13.5
2020-04-23,-3.3,1.6,-8.7,1.7,1.7,-5.3,-8.8,-7.6,-8.3,-12.3,-14.7
2020-04-24,1.6,3.8,-1.1,-0.5,-0.5,-3.1,-8.5,-6.0,-7.5,-10.7,-13.6
2020-04-27,0.0,4.4,-2.2,0.0,0.0,-1.6,-7.5,-6.0,-... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.5,1.3,-2.4,3.3,3.3,-0.6,-1.9,-6.7,-7.2,-8.3,-8.1
2020-04-23,-2.4,3.2,-2.6,4.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-05-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-0.5,1.3,-2.4,3.3,3.3,-0.6,-1.9,-6.7,-7.2,-8.3,-8.1
2020-04-23,-2.4,3.2,-2.6,4.7,4.7,-3.8,-5.2,-9.5,-10.7,-11.1,-12.0
2020-04-24,5.2,5.2,-0.0,-3.1,-3.1,-1.4,-1.8,-5.5,-7.8,-7.6,-8.3
2020-04-27,-3.1,0.9,-5.2,2.4,2.4,-2.5,-3.6,-5.9,-9.... | 2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
2020-04-29: form 10-k/a (annual report [section 13 and 15(d), not s-k item 405]) filed with the sec $rexn
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.1,0.9,-2.6,3.0,3.0,0.2,1.5,-1.7,-2.0,-5.2,-3.5
2020-04-23,0.7,2.3,-0.7,-0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-05-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-22,-1.1,0.9,-2.6,3.0,3.0,0.2,1.5,-1.7,-2.0,-5.2,-3.5
2020-04-23,0.7,2.3,-0.7,-0.5,-0.5,0.6,1.8,-0.6,-1.0,-4.4,-3.6
2020-04-24,-0.6,0.5,-2.4,1.2,1.2,-1.3,0.1,-1.1,-2.0,-4.9,-4.9
2020-04-27,0.2,1.2,-0.2,0.2,0.2,-1.3,-0.3,-0.4,-2.2,-4.2,-5... | 2020-05-01: top 5$eth $vdx on AT_USER +15%$eth $powr on AT_USER +36%$eth $powr on AT_USER +36%$ppl $btc on AT_USER +191%$ppl $btc on AT_USER +191%
2020-05-02: new post in shitcoin calls: top 5$btc $luna on AT_USER +17%$tnc $btc on AT_USER +40%$tnc $btc on AT_USER +40%$ppl $btc on…
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,3.4,-1.2,2.1,2.1,2.6,3.6,2.2,4.8,0.8,0.5
2020-04-24,6.2,6.7,-0.5,-6.4,-6.4,5.7,8.9,9.5,9.9,8.6,6.6
2020-04-27,1.0,2.0,-3.8,-0.2,-0.2,3.6,7.7,9.9,8.9,9.9,5.8
2020-04-28,2.0,4.5,-2.7,2.0,2.0,0.8,4.8,6.9,5.9,8.5,3.7
2020-04-29,-0.7... | 2020-04-23: AT_USER AT_USER i'm a no brainer $band my friend ?✅ massively undervalued✅ comparable tech to chainlink but 100x cheaper✅ new partnership everyday with top projects & validators✅ ledger integratio
2020-04-24: go go go???? $band |energy #revolution: powered by #lithium - "electric cars produce less co2 t... |
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.7,1.7,-0.1,-0.3,-0.3,3.2,3.2,0.8,-1.0,-4.4,-6.4
2020-04-24,-1.7,0.2,-2.8,3.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-05-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.7,1.7,-0.1,-0.3,-0.3,3.2,3.2,0.8,-1.0,-4.4,-6.4
2020-04-24,-1.7,0.2,-2.8,3.6,3.6,-1.2,-0.6,-1.8,-4.1,-6.9,-9.2
2020-04-27,-0.7,0.7,-1.5,1.5,1.5,-2.8,-1.9,-2.3,-4.9,-7.3,-10.0
2020-04-28,4.4,4.5,-0.2,-2.7,-2.7,-0.0,0.5,0.7,-2.0,-3.7... | 2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has started phase 1 already in australia for micropea. $huge #nasdaq #biotech #nyse $hrc $reta $acad $hznp $asnd $rgen $gbt $immu $fgen $icpt $bpmc $tndm $nke $snap $mrk $pfe $rhhby $rhhvf
2020-04-27: 4/27/2020 scann... |
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-05-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.9,2.4,-0.1,-0.1,-0.1,-0.6,0.5,-0.0,-0.7,-2.5,-2.8
2020-04-24,0.7,0.9,-2.0,0.6,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-05-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.9,2.4,-0.1,-0.1,-0.1,-0.6,0.5,-0.0,-0.7,-2.5,-2.8
2020-04-24,0.7,0.9,-2.0,0.6,0.6,-1.4,-0.4,-0.2,-1.3,-2.7,-3.2
2020-04-27,-1.8,0.3,-1.9,2.7,2.7,-3.1,-2.8,-2.0,-3.5,-4.6,-5.8
2020-04-28,2.2,2.2,-0.5,-0.3,-0.3,-1.5,-2.7,-1.6,-3.1,-3... | 2020-04-23: $vod - vodafone group plc vodafone successfully places 41.7m inwit shares | verified $166.88 loss in $vxrt terrible long b4 the bo so into resistance|wednesday's top flow in #energy sector, buy flow &
2020-04-24: verastem target of unusually high options trading $vstm |critical comparison: sphere 3d $any a... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.1,1.0,-1.4,1.7,1.7,0.9,3.7,2.0,0.8,-2.2,-2.7
2020-04-24,-1.7,0.4,-1.9,2.5,2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-05-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-1.1,1.0,-1.4,1.7,1.7,0.9,3.7,2.0,0.8,-2.2,-2.7
2020-04-24,-1.7,0.4,-1.9,2.5,2.5,-2.3,0.8,0.0,-1.3,-4.2,-4.6
2020-04-27,-0.3,1.2,-1.3,0.8,0.8,-2.8,-0.2,-0.4,-1.8,-4.2,-5.3
2020-04-28,0.0,1.8,-0.3,2.4,2.4,-3.6,-2.9,-2.2,-3.7,-5.5,-7.2... | 2020-04-23: AT_USER $moneytalks041|AT_USER AT_USER $mondo827 please anything helpss|AT_USER ? i'm a struggling mom with epilepsy.. desperately need a little help please & as soon as i can pay it forward i wil
2020-04-24: AT_USER i can't take much more of this no income,no work,no unemployment, no stimulus check, it... |
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-05-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-04-24,-0.2,0.6,-3.2,1.5,... | 1 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-05-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,3.0,-0.5,0.5,0.5,1.6,3.3,0.8,0.9,-0.9,-0.7
2020-04-24,-0.2,0.6,-3.2,1.5,1.5,-1.0,0.8,-0.1,-1.0,-2.0,-2.2
2020-04-27,-5.1,0.6,-6.1,8.0,8.0,-7.2,-6.7,-6.2,-8.0,-8.6,-9.8
2020-04-28,3.7,5.0,-0.6,1.4,1.4,-6.1,-7.7,-6.7,-9.0,-8.8,-10.... | 2020-04-23: $cit new alert at #stocks #daytrading #nyse #nasdaq #market 2244|AT_USER AT_USER $courtneymarie2000|peloton interactive $cspr stock price up 7.3% after analyst upgrade | compare price earnings and
2020-04-24: i guess this boy has finally finished liquidating lol - see thread$csl |continental resources $... |
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.4,2.4,-0.1,0.3,0.3,1.6,3.9,2.1,1.1,-0.6,-0.8
2020-04-24,-0.3,0.5,-2.3,1.4,1.4,-0.8,1.2,1.1,-0.4,-1.9,-1.9
2020-04-27,-4.0,0.8,-4.3,5.8,5.8,-5.4,-4.5,-3.5,-5.5,-6.6,-7.4
2020-04-28,2.3,3.9,-0.2,1.8,1.8,-5.2,-6.1,-4.5,-6.8,-7.3,-8.5
... | 2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, would it be wonderful. we'd have a standard on which to base our money."$ndx $qqq $aapl $slv $btc $oil $tlt
2020-04-24: $hnrg #oil stocks on fire! $hnrg next??? $amw $cron $t #trading #investing $tsla $msft $spy $nf... |
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5.4
20... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-05-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,-0.9,1.2,-0.9,1.1,1.1,0.4,1.0,-0.2,-2.1,-4.6,-5.4
2020-04-24,0.2,0.8,-0.5,0.7,0.7,-0.8,0.2,-0.5,-2.3,-4.7,-5.7
2020-04-27,-3.3,0.8,-3.8,3.1,3.1,-3.6,-2.4,-2.9,-4.5,-7.0,-8.3
2020-04-28,0.0,1.3,-1.2,-3.3,-3.3,0.4,0.7,0.5,-1.0,-3.1,-4.... | 2020-04-23: $a $mrk - fda oks agilent companion test to merck's keytruda
2020-04-25: merriman wealth management purchases 175 shares of merck & $mrk |scans from friday, april 24, 2020: $rio $apha $msft $unh $csco $adbe $abbv $cvs $cnc $mrk $pep $cmcsa $abbv $qcom $v $ma $bti $mo
2020-04-26: #upcoming #earnings c... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-05-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.8,2.4,-1.6,1.6,1.6,-4.3,-10.2,-16.2,-19.8,-22.8,-23.3
2020-04-24,-4.0,0.6,... | 1 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-05-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,1.8,2.4,-1.6,1.6,1.6,-4.3,-10.2,-16.2,-19.8,-22.8,-23.3
2020-04-24,-4.0,0.6,-4.9,5.3,5.3,-5.4,-12.6,-18.1,-22.3,-25.2,-26.4
2020-04-27,0.5,2.4,-0.8,2.0,2.0,-5.2,-12.0,-17.2,-22.1,-25.1,-27.1
2020-04-28,0.1,4.9,-0.9,0.0,0.0,-3.5,-10.0... | 2020-05-04: $gan ipo 6.38mm shares price range 6.50-8.50 now for 5-5-20other offerings for tomorrow $codi 5mm shares 17.50-18$insm $175mm worth 23-23.50$cor 2.1mm shares 119-120 AT_USER AT_USER|compass diversifi
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.7,5.3,-0.7,-2.7,-2.7,4.1,6.0,1.3,1.5,-0.5,-2.7
2020-04-24,-1.9... | 1 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-05-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,2.7,5.3,-0.7,-2.7,-2.7,4.1,6.0,1.3,1.5,-0.5,-2.7
2020-04-24,-1.9,1.4,-2.9,1.8,1.8,0.6,2.9,0.4,-0.5,-1.6,-4.0
2020-04-27,-3.0,1.7,-3.9,4.7,4.7,-3.4,-1.8,-2.7,-5.0,-5.4,-8.2
2020-04-28,1.5,1.9,-1.1,1.0,1.0,-3.6,-2.9,-2.3,-5.8,-5.6,-8.3... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.5,2.0,-1.0,-0.6,-0.6,1.6,2.2,0.5,-0.9,-3.2,-5.0
2020-04-24... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-05-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-23,0.5,2.0,-1.0,-0.6,-0.6,1.6,2.2,0.5,-0.9,-3.2,-5.0
2020-04-24,-1.1,0.1,-2.0,2.0,2.0,-1.0,0.2,-1.0,-2.6,-4.5,-6.0
2020-04-27,-0.0,0.5,-0.6,0.7,0.7,-1.8,-0.4,-1.1,-2.9,-4.5,-6.3
2020-04-28,1.3,1.8,-0.1,-0.3,-0.3,-0.8,-0.3,-0.6,-2.3,-3.5... | 2020-04-23: if we start to lose these guys; $fb $amzn $aapl $msft $nflx $orcl $googl then look out below.|$verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security
2020-04-24: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $z... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.