Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,649,200
| 60,824.81
| 60,787.93
| 60,684.83333
| 60,698.76429
| 60,779.10923
| 60,144.9398
| 60,730.932
| 60,674.2635
| 60,686.8944
| 60,562.0964
| 140.226667
| 126.295714
| 45.950769
| 680.120198
| 94.128
| 150.7965
| 138.1656
| 262.9636
| -27.4575
| -29.8355
| -14.379505
| 262.9636
| -12.6309
| 4.2575
| 680.120198
| -80.344945
| -4.821319
| null | -37.13
|
1,728,649,500
| 60,787.68
| 60,774.04
| 60,700.57
| 60,648.13524
| 60,729.78538
| 60,089.93099
| 60,765.574
| 60,679.3865
| 60,687.4004
| 60,568.6637
| 87.36
| 139.794762
| 58.144615
| 697.99901
| 22.356
| 108.5435
| 100.5296
| 219.2663
| -42.253
| -43.6973
| 17.878812
| 219.2663
| -8.0139
| 4.617
| 697.99901
| -81.650147
| -1.305201
| null | -13.89
|
1,728,649,800
| 60,774.29
| 60,807.43
| 60,731.31333
| 60,628.95238
| 60,743.46769
| 60,099.88921
| 60,789.004
| 60,686.4175
| 60,689.3644
| 60,575.6458
| 42.726667
| 145.087619
| 30.572308
| 674.150792
| -14.964
| 87.6225
| 84.6756
| 198.3942
| -20.921
| -20.8721
| -23.848218
| 198.3942
| -2.9469
| 5.067
| 674.150792
| -114.515311
| -32.865165
| null | 33.39
|
1,728,650,100
| 60,806.86
| 60,818.8
| 60,834.50333
| 60,632.41286
| 60,717.90077
| 60,149.82495
| 60,808.5
| 60,696.105
| 60,692.0248
| 60,582.8574
| -27.073333
| 175.017143
| 89.529231
| 657.60505
| -1.07
| 111.325
| 115.4052
| 224.5726
| 23.7025
| 26.1784
| -16.545743
| 224.5726
| 4.0802
| 7.0271
| 657.60505
| -85.487912
| 29.027399
| null | 11.37
|
1,728,650,400
| 60,818.78
| 60,842.25
| 60,822.97333
| 60,688.32429
| 60,741.91692
| 60,163.79248
| 60,802.652
| 60,706.3455
| 60,696.3592
| 60,589.68
| -4.173333
| 130.475714
| 76.883077
| 655.007525
| 16.148
| 112.4545
| 122.4408
| 229.12
| 1.1295
| 4.5474
| -2.597525
| 229.12
| 9.9863
| 5.9061
| 655.007525
| -53.592637
| 31.895275
| null | 23.45
|
1,728,650,700
| 60,841.05
| 60,909.08
| 60,806.03667
| 60,689.39048
| 60,697.53
| 60,104.30792
| 60,806.09
| 60,714.7285
| 60,700.6288
| 60,596.5969
| 36.213333
| 152.859524
| 144.72
| 737.942079
| 36.16
| 127.5215
| 141.6212
| 245.6531
| 15.067
| 16.5331
| 82.934554
| 245.6531
| 14.0997
| 4.1134
| 737.942079
| -8.139524
| 45.453114
| null | 66.83
|
1,728,651,000
| 60,909.12
| 61,036.17
| 60,819.05333
| 60,678.07619
| 60,654.62462
| 60,068.73663
| 60,830.32
| 60,726.5175
| 60,709.5732
| 60,604.7937
| 90.026667
| 231.00381
| 254.455385
| 840.343366
| 78.76
| 182.5625
| 199.5068
| 304.2863
| 55.041
| 58.6332
| 102.401287
| 304.2863
| 16.9443
| 2.8446
| 840.343366
| 23.451575
| 31.591099
| null | 127.09
|
1,728,651,300
| 61,036.42
| 61,032.98
| 60,883.67667
| 60,765.07619
| 60,646.17923
| 60,116.34238
| 60,882.746
| 60,745.638
| 60,725.6832
| 60,614.6378
| 152.493333
| 271.09381
| 389.990769
| 919.827624
| 153.424
| 290.532
| 310.4868
| 421.5322
| 107.9695
| 117.2459
| 79.484257
| 421.5322
| 19.9548
| 3.0105
| 919.827624
| 118.89696
| 95.445385
| null | -3.19
|
1,728,651,600
| 61,039.93
| 61,139.93
| 60,890.19333
| 60,732.9881
| 60,646.22
| 60,131.77614
| 60,927.856
| 60,760.46
| 60,742.4552
| 60,623.99
| 142.786667
| 299.991905
| 386.76
| 901.203861
| 105.124
| 272.52
| 290.5248
| 408.99
| -18.012
| -12.5422
| -18.623762
| 408.99
| 18.0048
| -1.95
| 901.203861
| 86.768095
| -32.128864
| null | 106.95
|
1,728,651,900
| 61,139.4
| 61,071.54
| 60,941.47667
| 60,712.68333
| 60,710.38538
| 60,225.37584
| 60,992.082
| 60,782.386
| 60,763.4928
| 60,634.2536
| 198.453333
| 427.246667
| 429.544615
| 914.554158
| 147.848
| 357.544
| 376.4372
| 505.6764
| 85.024
| 96.6864
| 13.350297
| 505.6764
| 18.8932
| 0.8884
| 914.554158
| 2.297949
| -84.470147
| null | -68.39
|
1,728,652,200
| 61,071.24
| 61,049.09
| 60,963.23333
| 60,687.64048
| 60,703.93385
| 60,431.40208
| 61,037.94
| 60,802.5775
| 60,779.3708
| 60,642.9
| 108.306667
| 383.899524
| 367.606154
| 640.137921
| 33.6
| 268.9625
| 292.1692
| 428.64
| -88.5815
| -77.0364
| -274.416238
| 428.64
| 23.2067
| 4.3135
| 640.137921
| -16.29337
| -18.591319
| null | -22.45
|
1,728,652,500
| 61,048.84
| 61,181.05
| 61,040.47667
| 60,665.4981
| 60,684.17
| 60,523.93911
| 61,065.942
| 60,822.6705
| 60,794.4024
| 60,649.2062
| 8.613333
| 383.591905
| 364.92
| 525.150891
| -16.852
| 226.4195
| 254.6876
| 399.8838
| -42.543
| -28.7562
| -114.98703
| 399.8838
| 28.2681
| 5.0614
| 525.150891
| -18.671905
| -2.378535
| null | 131.96
|
1,728,652,800
| 61,181.18
| 61,074.68
| 61,082.33667
| 60,686.94143
| 60,770.73308
| 60,423.34713
| 61,094.918
| 60,850.467
| 60,815.494
| 60,655.8834
| 98.713333
| 494.108571
| 410.316923
| 757.702871
| 86.132
| 330.583
| 365.556
| 525.1666
| 104.1635
| 125.2828
| 232.55198
| 525.1666
| 34.973
| 6.7049
| 757.702871
| -83.791648
| -65.119744
| null | -106.37
|
1,728,653,100
| 61,074.43
| 60,984.54
| 61,118.18
| 60,670.99333
| 60,730.12308
| 60,395.89287
| 61,103.258
| 60,872.4545
| 60,829.0196
| 60,662.5498
| -43.5
| 403.686667
| 344.556923
| 678.787129
| -28.578
| 202.2255
| 245.6604
| 412.1302
| -128.3575
| -113.0364
| -78.915743
| 412.1302
| 43.4349
| 8.4619
| 678.787129
| -59.129744
| 24.661905
| null | -90.14
|
1,728,653,400
| 60,979.09
| 61,007.7
| 61,042.54
| 60,673.6819
| 60,692.08154
| 60,367.7798
| 61,072.18
| 60,890.2565
| 60,840.3448
| 60,668.5734
| -58
| 310.858095
| 292.458462
| 616.760198
| -87.64
| 94.2835
| 144.1952
| 315.9666
| -107.942
| -96.1636
| -62.026931
| 315.9666
| 49.9117
| 6.4768
| 616.760198
| -18.399634
| 40.73011
| null | 23.16
|
1,728,653,700
| 61,007.79
| 60,998.88
| 61,035.29333
| 60,652.14667
| 60,674.95846
| 60,473.87436
| 61,059.412
| 60,908.5935
| 60,853.9444
| 60,675.0972
| -27.593333
| 355.553333
| 332.741539
| 533.825644
| -51.712
| 99.1065
| 153.7556
| 332.6028
| 4.823
| 16.6362
| -82.934554
| 332.6028
| 54.6491
| 4.7374
| 533.825644
| -22.811795
| -4.412161
| null | -8.82
|
1,728,654,000
| 60,998.85
| 60,982.77
| 61,120.32667
| 60,689.46048
| 60,653.87077
| 60,438.72624
| 61,049.37
| 60,927.8015
| 60,868.0104
| 60,680.4551
| -121.446667
| 309.419524
| 345.009231
| 560.153762
| -50.49
| 71.0785
| 130.8696
| 318.4249
| -28.028
| -14.1779
| 26.328119
| 318.4249
| 59.7911
| 5.142
| 560.153762
| 35.589707
| 58.401502
| null | -16.11
|
1,728,654,300
| 60,983.14
| 61,018.63
| 61,044.04333
| 60,735.93286
| 60,661.68692
| 60,416.81347
| 61,009.714
| 60,944.0955
| 60,882.3164
| 60,686.0087
| -61.273333
| 246.837143
| 321.083077
| 565.956535
| -26.944
| 38.6745
| 100.4536
| 296.7613
| -32.404
| -21.6636
| 5.802772
| 296.7613
| 61.7791
| 1.988
| 565.956535
| 74.245934
| 38.656227
| null | 35.86
|
1,728,654,600
| 61,018.88
| 61,086.23
| 60,995.90333
| 60,864.28667
| 60,658.51
| 60,432.17752
| 60,998.504
| 60,959.5295
| 60,897.6644
| 60,692.1412
| 22.726667
| 154.343333
| 360.12
| 586.452475
| 20.126
| 59.1005
| 120.9656
| 326.4888
| 20.426
| 29.7275
| 20.495941
| 326.4888
| 61.8651
| 0.086
| 586.452475
| 205.776667
| 131.530733
| null | 67.6
|
1,728,654,900
| 61,089.65
| 61,111.17
| 61,033.87667
| 60,849.93333
| 60,675.21154
| 60,360.74624
| 61,018.842
| 60,971.439
| 60,915.9736
| 60,698.8002
| 52.353333
| 236.296667
| 411.018462
| 725.483762
| 67.388
| 114.791
| 170.2564
| 387.4298
| 55.6905
| 60.941
| 139.031287
| 387.4298
| 55.4654
| -6.3997
| 725.483762
| 174.721795
| -31.054872
| null | 24.94
|
1,728,655,200
| 61,110.58
| 61,094.13
| 61,036.31
| 60,818.71476
| 60,652.90846
| 60,403.02594
| 61,039.536
| 60,985.7445
| 60,934.782
| 60,706.451
| 74.86
| 292.455238
| 458.261539
| 708.144059
| 71.634
| 125.4255
| 176.388
| 404.719
| 10.6345
| 17.2892
| -17.339703
| 404.719
| 50.9625
| -4.5029
| 708.144059
| 165.8063
| -8.915495
| null | -17.04
|
1,728,655,500
| 61,094
| 61,057.42
| 61,019.89
| 60,804.52476
| 60,690.52385
| 60,436.53475
| 61,058.586
| 61,001.0545
| 60,953.9584
| 60,713.5051
| 74.24
| 289.605238
| 403.606154
| 657.595248
| 35.544
| 93.0755
| 140.1716
| 380.6249
| -32.35
| -24.0941
| -50.548812
| 380.6249
| 47.0961
| -3.8664
| 657.595248
| 114.000916
| -51.805385
| null | -36.71
|
1,728,655,800
| 61,057.17
| 61,040.8
| 61,031.56
| 60,831.23857
| 60,736.67846
| 60,493.89436
| 61,073.516
| 61,015.2235
| 60,969.9796
| 60,719.8468
| 25.86
| 226.181429
| 320.741539
| 563.525644
| -16.096
| 42.1965
| 87.4404
| 337.5732
| -50.879
| -43.0517
| -94.069604
| 337.5732
| 45.2439
| -1.8522
| 563.525644
| 94.56011
| -19.440806
| null | -16.62
|
1,728,656,100
| 61,040.68
| 61,062.11
| 61,071.08667
| 60,839.94286
| 60,862.86769
| 60,500.06396
| 61,077.95
| 61,026.892
| 60,983.2136
| 60,725.4297
| -30.286667
| 200.857143
| 177.932308
| 540.73604
| -37.15
| 13.908
| 57.5864
| 315.3703
| -28.2885
| -22.2029
| -22.789604
| 315.3703
| 43.6784
| -1.5655
| 540.73604
| -22.924835
| -117.484945
| null | 21.31
|
1,728,656,400
| 61,062.7
| 61,092.14
| 61,094.81667
| 60,863.18905
| 60,843.29462
| 60,547.96673
| 61,073.126
| 61,039.0575
| 60,991.7764
| 60,731.1594
| -32.706667
| 198.920952
| 218.815385
| 514.143267
| -11.016
| 23.0525
| 70.3336
| 330.9506
| 9.1445
| 15.5803
| -26.592772
| 330.9506
| 47.2811
| 3.6027
| 514.143267
| 19.894432
| 42.819267
| null | 30.03
|
1,728,656,700
| 61,092.11
| 61,052.61
| 61,093.46667
| 60,926.51429
| 60,811.33077
| 60,631.62337
| 61,069.32
| 61,051.552
| 61,002.4596
| 60,736.705
| -1.326667
| 165.625714
| 280.809231
| 460.516634
| 22.82
| 40.588
| 89.6804
| 355.435
| 17.5355
| 24.4844
| -53.626634
| 355.435
| 49.0924
| 1.8113
| 460.516634
| 115.183517
| 95.289084
| null | -39.53
|
1,728,657,000
| 61,053.57
| 61,117.23
| 61,055.81667
| 61,037.73571
| 60,795.46846
| 60,602.03257
| 61,061.016
| 61,058.7285
| 61,013.0468
| 60,741.0079
| -3.206667
| 14.874286
| 257.141539
| 450.577426
| -8.406
| -6.1185
| 39.5632
| 311.6021
| -46.7065
| -43.8329
| -9.939208
| 311.6021
| 45.6817
| -3.4107
| 450.577426
| 242.267253
| 127.083736
| null | 64.62
|
1,728,657,300
| 61,117.48
| 61,150.25
| 61,066.27667
| 61,041.00381
| 60,831.26077
| 60,568.44653
| 61,072.978
| 61,062.7815
| 61,026.7744
| 60,746.2509
| 50.953333
| 76.22619
| 285.969231
| 548.783465
| 44.252
| 54.4485
| 90.4556
| 370.9791
| 60.567
| 59.377
| 98.20604
| 370.9791
| 36.0071
| -9.6746
| 548.783465
| 209.74304
| -32.524212
| null | 33.02
|
1,728,657,600
| 61,150
| 61,129.89
| 61,091.49
| 61,140.91286
| 60,844.29615
| 60,588.96901
| 61,094.868
| 61,068.645
| 61,040.4872
| 60,752.1798
| 58.76
| 9.337143
| 305.953846
| 561.28099
| 55.382
| 81.605
| 109.7628
| 398.0702
| 27.1565
| 27.0911
| 12.497525
| 398.0702
| 28.1578
| -7.8493
| 561.28099
| 296.616703
| 86.873663
| null | -20.36
|
1,728,657,900
| 61,129.39
| 61,175.81
| 61,104.72333
| 61,077.09714
| 60,864.37615
| 60,632.82178
| 61,108.424
| 61,068.143
| 61,052.9308
| 60,757.7024
| 25.166667
| 52.792857
| 265.513846
| 497.068218
| 21.466
| 61.747
| 76.9592
| 372.1876
| -19.858
| -25.8826
| -64.212772
| 372.1876
| 15.2122
| -12.9456
| 497.068218
| 212.720989
| -83.895714
| null | 45.92
|
1,728,658,200
| 61,178.68
| 61,202.64
| 61,093.67667
| 61,061.15857
| 60,929.59769
| 60,589.08307
| 61,125.158
| 61,073.3565
| 61,066.2732
| 60,763.2327
| 82.133333
| 114.651429
| 246.212308
| 586.726931
| 50.652
| 102.4535
| 109.5368
| 412.5773
| 40.7065
| 40.3897
| 89.658713
| 412.5773
| 7.0833
| -8.1289
| 586.726931
| 131.560879
| -81.16011
| null | 26.83
|
1,728,658,500
| 61,197.43
| 61,126.09
| 61,145.7
| 61,183.10619
| 61,048.97538
| 60,597.2403
| 61,155.164
| 61,081.034
| 61,078.0156
| 60,769.4868
| 56.94
| 19.53381
| 153.664615
| 605.399703
| 47.476
| 121.606
| 124.6244
| 433.1532
| 19.1525
| 20.5759
| 18.672772
| 433.1532
| 3.0184
| -4.0649
| 605.399703
| 134.130806
| 2.569927
| null | -76.55
|
1,728,658,800
| 61,126.34
| 61,140.51
| 61,142.19667
| 61,079.57619
| 61,040.14231
| 60,586.22634
| 61,156.936
| 61,078.286
| 61,081.6124
| 60,774.8976
| -16.106667
| 46.51381
| 85.947692
| 539.863663
| -30.846
| 47.804
| 44.4776
| 351.1924
| -73.802
| -81.9608
| -65.53604
| 351.1924
| -3.3264
| -6.3448
| 539.863663
| 39.433883
| -94.696923
| null | 14.42
|
1,728,659,100
| 61,137.69
| 61,197.09
| 61,133.43
| 60,999.39429
| 61,139.97462
| 60,631.45396
| 61,154.988
| 61,081.5775
| 61,085.9136
| 60,780.5495
| 7.08
| 141.115714
| 0.535385
| 509.05604
| -14.478
| 58.9325
| 54.5964
| 359.9605
| 11.1285
| 8.7681
| -30.807624
| 359.9605
| -4.3361
| -1.0097
| 509.05604
| -140.58033
| -180.014213
| null | 56.58
|
1,728,659,400
| 61,197.32
| 61,170.13
| 61,182.90333
| 61,025.73714
| 61,081.19769
| 60,604.39366
| 61,168.428
| 61,092.205
| 61,088.2
| 60,786.3087
| 14.186667
| 171.352857
| 115.892308
| 592.696337
| 28.662
| 104.885
| 108.89
| 410.7813
| 45.9525
| 50.8208
| 83.640297
| 410.7813
| 4.005
| 8.3411
| 592.696337
| -55.460549
| 85.11978
| null | -26.96
|
1,728,659,700
| 61,169.88
| 61,156.18
| 61,191.80333
| 61,015.18952
| 61,058.40077
| 60,565.59287
| 61,167.292
| 61,100.3265
| 61,092.1436
| 60,792.0858
| -21.673333
| 154.940476
| 111.729231
| 604.537129
| 2.838
| 69.8035
| 77.9864
| 378.0442
| -35.0815
| -32.7371
| 11.840792
| 378.0442
| 8.1829
| 4.1779
| 604.537129
| -43.211245
| 12.249304
| null | -13.95
|
1,728,660,000
| 61,155.91
| 61,140.16
| 61,136.12
| 60,999.28524
| 61,179.13692
| 60,645.71248
| 61,158
| 61,108.1915
| 61,096.4272
| 60,798.1138
| 20.06
| 156.894762
| -22.956923
| 510.467525
| -1.82
| 47.9885
| 59.7528
| 358.0662
| -21.815
| -19.978
| -94.069604
| 358.0662
| 11.7643
| 3.5814
| 510.467525
| -179.851685
| -136.64044
| null | -16.02
|
1,728,660,300
| 61,140.1
| 61,224.2
| 61,140.39333
| 61,030.20429
| 61,079.71692
| 60,619.12594
| 61,160.814
| 61,116.061
| 61,094.7916
| 60,803.1614
| -0.233333
| 109.955714
| 60.443077
| 521.034059
| -20.654
| 24.099
| 45.3684
| 336.9986
| -23.8895
| -21.0676
| 10.566535
| 336.9986
| 21.2694
| 9.5051
| 521.034059
| -49.512637
| 130.339048
| null | 84.04
|
1,728,660,600
| 61,224.47
| 61,376.43
| 61,206.12667
| 61,099.37
| 61,002.97538
| 60,629.46485
| 61,177.552
| 61,126.3395
| 61,100.7724
| 60,809.3174
| 18.073333
| 124.83
| 221.224615
| 594.735149
| 46.648
| 97.8605
| 123.4276
| 414.8826
| 73.7615
| 77.884
| 73.701089
| 414.8826
| 25.5671
| 4.2977
| 594.735149
| 96.394615
| 145.907253
| null | 152.23
|
1,728,660,900
| 61,374.09
| 61,242.55
| 61,238.89667
| 61,136.43286
| 61,036.06385
| 60,603.42624
| 61,213.42
| 61,140.8495
| 61,116.448
| 60,816.9072
| 137.533333
| 239.997143
| 340.366154
| 773.003762
| 163.01
| 235.5805
| 259.982
| 559.5228
| 137.72
| 144.6402
| 178.268614
| 559.5228
| 24.4015
| -1.1656
| 773.003762
| 100.369011
| 3.974396
| null | -133.88
|
1,728,661,200
| 61,243.06
| 61,165.47
| 61,184.97
| 61,108.26524
| 61,017.62385
| 60,602.98059
| 61,227.904
| 61,147.4185
| 61,125.842
| 60,823.4546
| 57.58
| 134.284762
| 224.926154
| 639.569406
| 14.646
| 95.1315
| 116.708
| 419.0954
| -140.449
| -140.4274
| -133.434356
| 419.0954
| 21.5765
| -2.825
| 639.569406
| 90.641392
| -9.727619
| null | -77.08
|
1,728,661,500
| 61,165.21
| 61,225.55
| 61,148.59667
| 61,067.71048
| 60,996.82385
| 60,566.41218
| 61,229.762
| 61,150.9855
| 61,132.5056
| 60,829.2087
| 16.873333
| 97.759524
| 168.646154
| 599.057822
| -64.292
| 14.4845
| 32.9644
| 336.2613
| -80.647
| -82.8341
| -40.511584
| 336.2613
| 18.4799
| -3.0966
| 599.057822
| 70.88663
| -19.754762
| null | 60.08
|
1,728,661,800
| 61,227.8
| 61,300.64
| 61,224.65
| 61,058.39524
| 61,034.54692
| 60,548.77228
| 61,246.84
| 61,159.392
| 61,142.2168
| 60,835.9211
| 0.9
| 167.154762
| 191.003077
| 676.777723
| -21.29
| 66.158
| 83.3332
| 389.6289
| 51.6735
| 53.3676
| 77.719901
| 389.6289
| 17.1752
| -1.3047
| 676.777723
| 23.848315
| -47.038315
| null | 75.09
|
1,728,662,100
| 61,300.39
| 61,340.38
| 61,351.16667
| 61,084.82714
| 61,102.72308
| 60,554.43485
| 61,262.128
| 61,172.384
| 61,153.4972
| 60,843.5765
| -50.526667
| 215.812857
| 197.916923
| 746.205149
| 38.512
| 128.256
| 147.1428
| 457.0635
| 62.098
| 67.4346
| 69.427426
| 457.0635
| 18.8868
| 1.7116
| 746.205149
| -17.895934
| -41.744249
| null | 39.74
|
1,728,662,400
| 61,343.46
| 61,330.32
| 61,275.16
| 61,115.7819
| 61,128.80154
| 60,580.39327
| 61,254.918
| 61,186.2975
| 61,163.6632
| 60,851.5867
| 65.22
| 224.598095
| 211.578462
| 759.986733
| 85.462
| 154.0825
| 176.7168
| 488.7933
| 25.8265
| 31.7298
| 13.781584
| 488.7933
| 22.6343
| 3.7475
| 759.986733
| -13.019634
| 4.8763
| null | -10.06
|
1,728,662,700
| 61,330.07
| 61,343.83
| 61,220.42
| 61,079.05857
| 61,112.29846
| 60,569.78436
| 61,272.472
| 61,198.2065
| 61,172.4292
| 60,859.2395
| 109.9
| 251.261429
| 218.021539
| 760.535644
| 57.848
| 132.1135
| 157.8908
| 471.0805
| -21.969
| -17.7128
| 0.548911
| 471.0805
| 25.7773
| 3.143
| 760.535644
| -33.23989
| -20.220256
| null | 13.51
|
1,728,663,000
| 61,344.08
| 61,260.42
| 61,264.97667
| 61,138.81095
| 61,079.45154
| 60,606.92693
| 61,308.144
| 61,212.7675
| 61,182.4172
| 60,867.1336
| 78.853333
| 205.019048
| 264.378462
| 736.903069
| 35.686
| 131.0625
| 161.4128
| 476.6964
| -1.051
| 5.6159
| -23.632574
| 476.6964
| 30.3503
| 4.573
| 736.903069
| 59.359414
| 92.599304
| null | -83.41
|
1,728,663,300
| 61,263.19
| 61,183.7
| 61,287.23333
| 61,160.74238
| 61,057.69385
| 60,654.81446
| 61,315.118
| 61,219.927
| 61,190.5372
| 60,873.8174
| -26.813333
| 99.677619
| 202.726154
| 605.605545
| -54.698
| 40.493
| 69.8828
| 386.6026
| -90.5695
| -90.0938
| -131.297525
| 386.6026
| 29.3898
| -0.9605
| 605.605545
| 103.048535
| 43.689121
| null | -76.72
|
1,728,663,600
| 61,182.3
| 61,329.45
| 61,288.15333
| 61,135.01476
| 61,071.46308
| 60,696.92386
| 61,291.73
| 61,221.5995
| 61,196.2532
| 60,879.2286
| -104.453333
| 48.685238
| 112.236923
| 486.776139
| -108.03
| -37.8995
| -12.5532
| 304.4714
| -78.3925
| -82.1312
| -118.829406
| 304.4714
| 25.3463
| -4.0435
| 486.776139
| 63.551685
| -39.49685
| null | 145.75
|
1,728,663,900
| 61,328.52
| 61,383.1
| 61,330.03
| 61,190.44238
| 61,110.39462
| 60,674.68752
| 61,289.544
| 61,231.5775
| 61,206.9468
| 60,885.6522
| -0.58
| 139.007619
| 219.055385
| 654.762475
| 39.906
| 97.8725
| 122.5032
| 443.7978
| 135.772
| 139.3264
| 167.986337
| 443.7978
| 24.6307
| -0.7156
| 654.762475
| 80.047766
| 16.496081
| null | 53.65
|
1,728,664,200
| 61,383.66
| 61,659
| 61,356.92
| 61,219.82667
| 61,078.03231
| 60,622.19188
| 61,300.1
| 61,241.942
| 61,218.5852
| 60,892.8686
| 26.18
| 163.273333
| 305.067692
| 760.908119
| 83
| 141.158
| 164.5148
| 490.2314
| 43.2855
| 46.4336
| 106.145644
| 490.2314
| 23.3568
| -1.2739
| 760.908119
| 141.794359
| 61.746593
| null | 275.9
|
1,728,664,500
| 61,662.87
| 61,488.81
| 61,393.28
| 61,176.84333
| 61,158.90462
| 60,655.51248
| 61,363.134
| 61,264.76
| 61,242.8408
| 60,903.3904
| 265.72
| 482.156667
| 500.095385
| 1,003.487525
| 295.866
| 394.24
| 416.1592
| 755.6096
| 253.082
| 265.3782
| 242.579406
| 755.6096
| 21.9192
| -1.4376
| 1,003.487525
| 17.938718
| -123.855641
| null | -170.19
|
1,728,664,800
| 61,487.52
| 61,458.98
| 61,285.40333
| 61,173.68143
| 61,176.29308
| 60,608.50396
| 61,408.812
| 61,282.896
| 61,257.704
| 60,911.9261
| 203.406667
| 315.128571
| 312.516923
| 880.30604
| 79.998
| 205.914
| 231.106
| 576.8839
| -188.326
| -178.7257
| -123.181485
| 576.8839
| 25.192
| 3.2728
| 880.30604
| -2.611648
| -20.550366
| null | -29.83
|
1,728,665,100
| 61,460.32
| 61,578.06
| 61,372.62667
| 61,222.0319
| 61,155.20462
| 60,584.34931
| 61,463.868
| 61,298.8195
| 61,270.0532
| 60,920.6087
| 86.353333
| 236.948095
| 303.775385
| 874.630693
| -4.888
| 160.1605
| 188.9268
| 538.3713
| -45.7535
| -38.5126
| -5.675347
| 538.3713
| 28.7663
| 3.5743
| 874.630693
| 66.827289
| 69.438938
| null | 119.08
|
1,728,665,400
| 61,577.84
| 61,688.99
| 61,448.08667
| 61,208.98048
| 61,206.75231
| 60,603.4197
| 61,513.59
| 61,317.868
| 61,287.98
| 60,930.7225
| 129.973333
| 369.079524
| 371.307692
| 974.640297
| 64.47
| 260.192
| 290.08
| 647.3375
| 100.0315
| 108.9662
| 100.009604
| 647.3375
| 29.888
| 1.1217
| 974.640297
| 2.228168
| -64.599121
| null | 110.93
|
1,728,665,700
| 61,688.74
| 61,642.01
| 61,668.99667
| 61,206.92381
| 61,240.05154
| 60,609.67436
| 61,574.768
| 61,343.811
| 61,308.5072
| 60,941.7751
| 19.993333
| 482.066191
| 448.938462
| 1,079.315644
| 114.222
| 345.179
| 380.4828
| 747.2149
| 84.987
| 99.8774
| 104.675347
| 747.2149
| 35.3038
| 5.4158
| 1,079.315644
| -33.127729
| -35.355897
| null | -46.98
|
1,728,666,000
| 61,642.38
| 61,741.31
| 61,539.87667
| 61,187.95524
| 61,165.77615
| 60,603.53921
| 61,571.37
| 61,368.1025
| 61,326.082
| 60,952.3165
| 102.133333
| 454.054762
| 476.233846
| 1,038.470792
| 70.64
| 273.9075
| 315.928
| 689.6935
| -71.2715
| -57.5214
| -40.844851
| 689.6935
| 42.0205
| 6.7167
| 1,038.470792
| 22.179084
| 55.306813
| null | 99.3
|
1,728,666,300
| 61,741.56
| 61,746.92
| 61,553.09
| 61,273.44857
| 61,186.72538
| 60,572.64931
| 61,621.87
| 61,398.16
| 61,350.6908
| 60,963.904
| 188.22
| 467.861429
| 554.584615
| 1,168.660693
| 119.44
| 343.15
| 390.6192
| 777.406
| 69.2425
| 87.7125
| 130.189901
| 777.406
| 47.4692
| 5.4487
| 1,168.660693
| 86.723187
| 64.544103
| null | 5.61
|
1,728,666,600
| 61,748.87
| 61,897.72
| 61,634.34667
| 61,411.71476
| 61,239.38462
| 60,598.73564
| 61,679.458
| 61,424.296
| 61,374.9472
| 60,975.8828
| 112.573333
| 335.205238
| 507.535385
| 1,148.184356
| 67.462
| 322.624
| 371.9728
| 771.0372
| -20.526
| -6.3688
| -20.476337
| 771.0372
| 49.3488
| 1.8796
| 1,148.184356
| 172.330147
| 85.60696
| null | 150.8
|
1,728,666,900
| 61,897.47
| 61,823.05
| 61,758.56667
| 61,304.94714
| 61,226.09846
| 60,574.99178
| 61,743.39
| 61,450.3605
| 61,402.9724
| 60,989.1046
| 139.153333
| 592.772857
| 671.621539
| 1,322.728218
| 154.33
| 447.3595
| 494.7476
| 908.6154
| 124.7355
| 137.5782
| 174.543861
| 908.6154
| 47.3881
| -1.9607
| 1,322.728218
| 78.848681
| -93.481465
| null | -74.67
|
1,728,667,200
| 61,824.49
| 61,782.48
| 61,702.35667
| 61,228.09667
| 61,207.47769
| 60,606.60465
| 61,770.202
| 61,479.3855
| 61,429.0892
| 61,001.8524
| 120.693333
| 594.953333
| 615.572308
| 1,216.445347
| 52.848
| 343.6645
| 393.9608
| 821.1976
| -103.695
| -87.4178
| -106.282871
| 821.1976
| 50.2963
| 2.9082
| 1,216.445347
| 20.618974
| -58.229707
| null | -40.57
|
1,728,667,500
| 61,781.62
| 61,743.68
| 61,755.03333
| 61,278.59095
| 61,189.56923
| 60,587.52059
| 61,798.296
| 61,510.236
| 61,454.1412
| 61,013.8569
| 27.446667
| 503.889048
| 592.910769
| 1,194.959406
| -15.816
| 272.244
| 328.3388
| 768.6231
| -71.4205
| -52.5745
| -21.485941
| 768.6231
| 56.0948
| 5.7985
| 1,194.959406
| 89.021722
| 68.402747
| null | -38.8
|
1,728,667,800
| 61,739.92
| 61,798.36
| 61,745.84
| 61,342.83429
| 61,264.16
| 60,586.03673
| 61,798.77
| 61,536.1425
| 61,478.282
| 61,025.6599
| -2.16
| 400.845714
| 479.52
| 1,157.643267
| -55.09
| 207.5375
| 265.398
| 718.0201
| -64.7065
| -50.603
| -37.316139
| 718.0201
| 57.8605
| 1.7657
| 1,157.643267
| 78.674286
| -10.347436
| null | 54.68
|
1,728,668,100
| 61,798.47
| 61,801.34
| 61,864.6
| 61,383.99714
| 61,408.88615
| 60,612.06554
| 61,809.058
| 61,561.0285
| 61,501.2484
| 61,038.017
| -66.24
| 414.362857
| 389.473846
| 1,186.294455
| -10.698
| 237.3315
| 297.1116
| 760.343
| 29.794
| 42.3229
| 28.651188
| 760.343
| 59.7801
| 1.9196
| 1,186.294455
| -24.889011
| -103.563297
| null | 2.98
|
1,728,668,400
| 61,805.6
| 61,730.53
| 61,815.81333
| 61,375.17905
| 61,285.53385
| 60,643.00079
| 61,789.782
| 61,584.0765
| 61,518.2448
| 61,050.1494
| -14.473333
| 426.160952
| 515.806154
| 1,158.339208
| 11.558
| 217.2635
| 283.0952
| 751.1906
| -20.068
| -9.1524
| -27.955248
| 751.1906
| 65.8317
| 6.0516
| 1,158.339208
| 89.645201
| 114.534213
| null | -70.81
|
1,728,668,700
| 61,730.66
| 61,702.67
| 61,765.16333
| 61,380.65857
| 61,208.93615
| 60,706.92881
| 61,771.278
| 61,604.087
| 61,537.764
| 61,061.2587
| -34.633333
| 349.871429
| 521.593846
| 1,023.601188
| -40.748
| 126.443
| 192.766
| 669.2713
| -90.8205
| -81.9193
| -134.73802
| 669.2713
| 66.323
| 0.4913
| 1,023.601188
| 171.722418
| 82.077216
| null | -27.86
|
1,728,669,000
| 61,701.79
| 61,761.04
| 61,730.01
| 61,302.53905
| 61,262.25154
| 60,749.58426
| 61,755.316
| 61,622.029
| 61,559.252
| 61,071.4229
| -27.34
| 400.130952
| 440.418462
| 953.085743
| -52.646
| 80.641
| 143.418
| 631.2471
| -45.802
| -38.0242
| -70.515446
| 631.2471
| 62.777
| -3.546
| 953.085743
| 40.287509
| -131.434908
| null | 58.37
|
1,728,669,300
| 61,760.54
| 61,724.51
| 61,785.92
| 61,238.68476
| 61,336.05538
| 60,844.67248
| 61,758.788
| 61,647.06
| 61,580.6716
| 61,081.73
| -24.88
| 522.355238
| 424.984615
| 916.367525
| 2.252
| 113.98
| 180.3684
| 679.31
| 33.339
| 48.0629
| -36.718218
| 679.31
| 66.3884
| 3.6114
| 916.367525
| -97.370623
| -137.658132
| null | -36.53
|
1,728,669,600
| 61,724.33
| 61,852.65
| 61,775.73
| 61,367.07476
| 61,369.92846
| 60,834.90188
| 61,744.018
| 61,674.1005
| 61,597.6264
| 61,090.7135
| -51.22
| 357.435238
| 354.581539
| 889.608119
| -19.508
| 50.4095
| 126.8836
| 633.7965
| -63.5705
| -45.5135
| -26.759406
| 633.7965
| 76.4741
| 10.0857
| 889.608119
| -2.8537
| 94.516923
| null | 128.14
|
1,728,669,900
| 61,852.52
| 61,975.14
| 61,771.23667
| 61,427.81905
| 61,370.49923
| 60,810.40545
| 61,754.28
| 61,700.2605
| 61,618.1172
| 61,101.0707
| 81.413333
| 424.830952
| 482.150769
| 1,042.244554
| 98.37
| 152.3895
| 234.5328
| 751.5793
| 101.98
| 117.7828
| 152.636436
| 751.5793
| 82.1433
| 5.6692
| 1,042.244554
| 57.319817
| 60.173516
| null | 122.49
|
1,728,670,200
| 61,975.39
| 62,201.96
| 61,793.49333
| 61,689.10857
| 61,392.39231
| 60,802.11743
| 61,803.202
| 61,729.8625
| 61,643.91
| 61,112.9286
| 181.646667
| 286.031429
| 582.747692
| 1,173.022574
| 171.938
| 245.2775
| 331.23
| 862.2114
| 92.888
| 110.6321
| 130.77802
| 862.2114
| 85.9525
| 3.8092
| 1,173.022574
| 296.716264
| 239.396447
| null | 226.82
|
1,728,670,500
| 62,202.52
| 62,168.9
| 61,908.01333
| 61,556.72905
| 61,332.84615
| 60,781.09436
| 61,903.06
| 61,757.0105
| 61,678.2352
| 61,127.164
| 293.946667
| 645.230952
| 869.113846
| 1,420.865644
| 298.9
| 444.9495
| 523.7248
| 1,074.796
| 199.672
| 212.5846
| 247.843069
| 1,074.796
| 78.7753
| -7.1772
| 1,420.865644
| 223.882894
| -72.83337
| null | -33.06
|
1,728,670,800
| 62,175.42
| 62,050.47
| 61,872.64
| 61,526.59143
| 61,259.48462
| 60,833.30178
| 61,984.632
| 61,791.015
| 61,714.5744
| 61,141.3291
| 296.26
| 642.308571
| 909.415385
| 1,335.598218
| 184.268
| 377.885
| 454.3256
| 1,027.5709
| -67.0645
| -47.2251
| -85.267426
| 1,027.5709
| 76.4406
| -2.3347
| 1,335.598218
| 267.106813
| 43.223919
| null | -118.43
|
1,728,671,100
| 62,050.52
| 62,150.75
| 61,918.59
| 61,623.05143
| 61,384.91308
| 60,864.40099
| 62,049.824
| 61,820.5895
| 61,749.2452
| 61,153.7706
| 131.88
| 427.418571
| 665.556923
| 1,186.06901
| 0.646
| 229.8805
| 301.2248
| 896.6994
| -148.0045
| -130.8715
| -149.529208
| 896.6994
| 71.3443
| -5.0963
| 1,186.06901
| 238.138352
| -28.968462
| null | 100.28
|
1,728,671,400
| 62,151
| 61,963.66
| 62,033.67667
| 61,732.96714
| 61,442.15
| 60,845.9202
| 62,109.444
| 61,849.224
| 61,782.0972
| 61,166.8737
| 117.073333
| 417.782857
| 708.6
| 1,304.829802
| 41.306
| 301.526
| 368.6528
| 983.8763
| 71.6455
| 87.1769
| 118.760792
| 983.8763
| 67.1268
| -4.2175
| 1,304.829802
| 290.817143
| 52.678791
| null | -187.09
|
1,728,671,700
| 61,963.91
| 61,987.72
| 62,122.52667
| 61,672.64333
| 61,682.43538
| 60,798.81228
| 62,107.148
| 61,862.9575
| 61,805.3196
| 61,178.3147
| -158.866667
| 291.016667
| 281.224615
| 1,164.847723
| -143.488
| 100.7025
| 158.3404
| 785.3453
| -200.8235
| -198.531
| -139.982079
| 785.3453
| 57.6379
| -9.4889
| 1,164.847723
| -9.792051
| -300.609194
| null | 24.06
|
1,728,672,000
| 61,987.97
| 62,023.78
| 62,108.50667
| 61,764.77762
| 61,527.18769
| 60,749.94554
| 62,064.3
| 61,880.243
| 61,818.4684
| 61,190.4391
| -120.786667
| 222.942381
| 460.532308
| 1,237.774455
| -76.58
| 107.477
| 169.2516
| 797.2809
| 6.7745
| 11.9356
| 72.926733
| 797.2809
| 61.7746
| 4.1367
| 1,237.774455
| 237.589927
| 247.381978
| null | 36.06
|
1,728,672,300
| 62,023.53
| 62,143.84
| 62,041.57333
| 61,773.28762
| 61,502.42615
| 60,766.32317
| 62,035.276
| 61,894.3665
| 61,839.8672
| 61,203.4275
| -17.793333
| 250.492381
| 521.353846
| 1,257.456832
| -11.496
| 129.4135
| 183.9128
| 820.3525
| 21.9365
| 23.0716
| 19.682376
| 820.3525
| 54.4993
| -7.2753
| 1,257.456832
| 270.861465
| 33.271538
| null | 120.06
|
1,728,672,600
| 62,141.41
| 62,281.81
| 62,148.44667
| 61,921.16
| 61,621.58154
| 60,738.82416
| 62,053.95
| 61,914.2125
| 61,867.2616
| 61,217.4567
| -4.606667
| 222.68
| 522.258462
| 1,405.015842
| 89.89
| 229.6275
| 276.5784
| 926.3833
| 100.214
| 106.0308
| 147.55901
| 926.3833
| 46.9509
| -7.5484
| 1,405.015842
| 299.578462
| 28.716996
| null | 137.97
|
1,728,672,900
| 62,280.44
| 62,240.92
| 62,069.71
| 61,866.74143
| 61,734.59154
| 60,766.1298
| 62,080.162
| 61,933.417
| 61,895.4116
| 61,233.1704
| 212.1
| 415.068571
| 547.218462
| 1,515.680198
| 201.648
| 348.393
| 386.3984
| 1,048.6396
| 118.7655
| 122.2563
| 110.664356
| 1,048.6396
| 38.0054
| -8.9455
| 1,515.680198
| 132.14989
| -167.428571
| null | -40.89
|
1,728,673,200
| 62,240.66
| 62,245.53
| 62,072.12
| 61,826.14095
| 61,688.08
| 60,716.27099
| 62,135.614
| 61,954.3105
| 61,917.4888
| 61,248.2245
| 168.8
| 414.779048
| 552.84
| 1,524.64901
| 105.306
| 286.6095
| 323.4312
| 992.6955
| -61.7835
| -55.9441
| 8.968812
| 992.6955
| 36.8217
| -1.1837
| 1,524.64901
| 138.060952
| 5.911062
| null | 4.61
|
1,728,673,500
| 62,242.48
| 62,290.32
| 62,097.69667
| 61,791.47524
| 61,780.09615
| 60,665.34297
| 62,187.176
| 61,977.463
| 61,941.6296
| 61,263.8251
| 147.833333
| 454.054762
| 465.433846
| 1,580.18703
| 58.354
| 268.067
| 303.9004
| 981.7049
| -18.5425
| -10.9906
| 55.53802
| 981.7049
| 35.8334
| -0.9883
| 1,580.18703
| 11.379084
| -126.681868
| null | 44.79
|
1,728,673,800
| 62,290.57
| 62,204.4
| 62,192.66667
| 61,845.21333
| 61,788.72
| 60,646.88079
| 62,240.484
| 62,004.795
| 61,963.59
| 61,280.3941
| 97.653333
| 445.106667
| 501.6
| 1,643.439208
| 49.836
| 285.525
| 326.73
| 1,009.9259
| 17.458
| 28.221
| 63.252178
| 1,009.9259
| 41.205
| 5.3716
| 1,643.439208
| 56.493333
| 45.114249
| null | -85.92
|
1,728,674,100
| 62,208.35
| 62,169.24
| 62,256.00667
| 61,839.72667
| 61,921.31077
| 60,645.48327
| 62,252.596
| 62,025.097
| 61,981.8892
| 61,296.3013
| -51.606667
| 364.673333
| 283.089231
| 1,558.916733
| -48.196
| 179.303
| 222.5108
| 908.0987
| -106.222
| -101.8272
| -84.522475
| 908.0987
| 43.2078
| 2.0028
| 1,558.916733
| -81.584103
| -138.077436
| null | -35.16
|
1,728,674,400
| 62,169.07
| 62,186.55
| 62,217.02667
| 61,772.3119
| 61,849.68
| 60,704.18703
| 62,230.082
| 62,043.492
| 61,992.75
| 61,311.8538
| -47.786667
| 396.928095
| 319.56
| 1,465.05297
| -60.842
| 125.748
| 176.49
| 857.3862
| -53.555
| -50.7125
| -93.863762
| 857.3862
| 50.742
| 7.5342
| 1,465.05297
| -77.368095
| 4.216007
| null | 17.31
|
1,728,674,700
| 62,185.59
| 62,275.8
| 62,225.87
| 61,748.75381
| 61,813.56231
| 60,703.26535
| 62,219.208
| 62,066.293
| 62,007.29
| 61,326.9734
| -39.32
| 437.796191
| 372.987692
| 1,483.284653
| -32.658
| 120.257
| 179.26
| 859.5766
| -5.491
| 2.1904
| 18.231683
| 859.5766
| 59.003
| 8.261
| 1,483.284653
| -64.808498
| 12.559597
| null | 89.25
|
1,728,675,000
| 62,278.98
| 62,326.41
| 62,285.48
| 61,810.06476
| 61,784.61231
| 60,685.8796
| 62,225.262
| 62,094.9495
| 62,027.0228
| 61,342.9984
| -9.68
| 465.735238
| 491.187692
| 1,589.920396
| 50.538
| 180.8505
| 248.7772
| 932.8016
| 60.5935
| 73.225
| 106.635743
| 932.8016
| 67.9267
| 8.9237
| 1,589.920396
| 25.452454
| 90.260952
| null | 50.61
|
1,728,675,300
| 62,324.55
| 62,340.89
| 62,245.07
| 61,781.83381
| 61,838.97923
| 60,768.02257
| 62,232.48
| 62,123.218
| 62,050.332
| 61,359.7249
| 81.34
| 544.576191
| 487.430769
| 1,558.387426
| 93.93
| 203.192
| 276.078
| 966.6851
| 22.3415
| 33.8835
| -31.53297
| 966.6851
| 72.886
| 4.9593
| 1,558.387426
| -57.145421
| -82.597875
| null | 14.48
|
1,728,675,600
| 62,341.38
| 62,395.23
| 62,226.45667
| 61,899.14905
| 61,842.84385
| 60,733.87495
| 62,259.778
| 62,154.037
| 62,072.0332
| 61,375.7684
| 114.433333
| 441.740952
| 498.046154
| 1,607.01505
| 81.112
| 186.853
| 268.8568
| 965.1216
| -16.339
| -1.5635
| 48.627624
| 965.1216
| 82.0038
| 9.1178
| 1,607.01505
| 56.305201
| 113.450623
| null | 54.34
|
1,728,675,900
| 62,397.96
| 62,262.04
| 62,256.11
| 62,015.14857
| 61,781.66077
| 60,701.91832
| 62,304.976
| 62,181.166
| 62,095.7888
| 61,392.7066
| 139.12
| 380.081429
| 613.569231
| 1,693.311683
| 90.254
| 214.064
| 299.4412
| 1,002.5234
| 27.211
| 37.4018
| 86.296634
| 1,002.5234
| 85.3772
| 3.3734
| 1,693.311683
| 233.487802
| 177.182601
| null | -133.19
|
1,728,676,200
| 62,261.91
| 62,129.81
| 62,271.21333
| 62,207.6819
| 61,745.69846
| 60,679.20644
| 62,320.074
| 62,195.511
| 62,117.0492
| 61,408.6499
| -9.173333
| 54.358095
| 516.341539
| 1,582.833564
| -58.034
| 66.529
| 144.9908
| 853.3901
| -147.535
| -149.1333
| -110.478119
| 853.3901
| 78.4618
| -6.9154
| 1,582.833564
| 461.983443
| 228.495641
| null | -132.23
|
1,728,676,500
| 62,123.86
| 62,260.85
| 62,260.87667
| 62,165.17714
| 61,789.40692
| 60,654.91584
| 62,290.876
| 62,191.9035
| 62,134.1348
| 61,423.4757
| -131.066667
| -35.367143
| 340.403077
| 1,474.894158
| -161.066
| -62.0935
| -4.3248
| 706.3343
| -128.6225
| -147.0558
| -107.939406
| 706.3343
| 57.7687
| -20.6931
| 1,474.894158
| 375.77022
| -86.213223
| null | 131.04
|
1,728,676,800
| 62,261.1
| 62,210.92
| 62,314.21
| 62,070.50619
| 61,765.76692
| 60,667.12644
| 62,277.764
| 62,196.501
| 62,154.1272
| 61,439.833
| -53.36
| 190.34381
| 495.083077
| 1,593.723564
| -16.914
| 64.349
| 106.7228
| 821.017
| 126.4425
| 114.6827
| 118.829406
| 821.017
| 42.3738
| -15.3949
| 1,593.723564
| 304.739267
| -71.030952
| null | -49.93
|
1,728,677,100
| 62,210
| 62,245.69
| 62,333.79333
| 62,156.48048
| 61,880.20923
| 60,659.83505
| 62,251.77
| 62,204.5235
| 62,173.5836
| 61,455.5929
| -122.873333
| 54.439524
| 330.710769
| 1,551.08495
| -40.85
| 6.3965
| 37.3364
| 755.3271
| -57.9525
| -65.6899
| -42.638614
| 755.3271
| 30.9399
| -11.4339
| 1,551.08495
| 276.271245
| -28.468022
| null | 34.77
|
1,728,677,400
| 62,243.92
| 62,177.68
| 62,256.59
| 61,990.52
| 61,995.95154
| 60,672.73683
| 62,221.862
| 62,209.2705
| 62,189.3052
| 61,471.7648
| -10.9
| 255.17
| 249.738462
| 1,572.953168
| 23.828
| 36.4195
| 56.3848
| 773.9252
| 30.023
| 18.5981
| 21.868218
| 773.9252
| 19.9653
| -10.9746
| 1,572.953168
| -5.431538
| -281.702784
| null | -68.01
|
1,728,677,700
| 62,179.11
| 62,204.26
| 62,145.76667
| 62,005.81143
| 62,200.09231
| 60,645.6697
| 62,204.99
| 62,219.9715
| 62,197.4068
| 61,487.132
| 31.913333
| 171.868571
| -22.412308
| 1,532.010297
| -27.31
| -42.2915
| -19.7268
| 690.548
| -78.711
| -83.3772
| -40.942871
| 690.548
| 22.5647
| 2.5994
| 1,532.010297
| -194.280879
| -188.849341
| null | 26.58
|
1,728,678,000
| 62,203.89
| 62,337.89
| 62,241.98667
| 62,040.96857
| 62,171.62
| 60,687.53099
| 62,219.88
| 62,230.7985
| 62,197.4988
| 61,503.0274
| -37.726667
| 163.291429
| 32.64
| 1,516.72901
| -15.62
| -26.5385
| 6.7612
| 701.2326
| 15.753
| 10.6846
| -15.281287
| 701.2326
| 33.2997
| 10.735
| 1,516.72901
| -130.651429
| 63.629451
| null | 133.63
|
1,728,678,300
| 62,337.97
| 62,363.99
| 62,253.24333
| 62,162.32095
| 62,072.57923
| 60,742.18644
| 62,235.288
| 62,246.504
| 62,204.2584
| 61,519.8374
| 84.646667
| 175.569048
| 265.310769
| 1,595.703564
| 102.602
| 91.386
| 133.6316
| 818.0526
| 117.9245
| 116.82
| 78.974554
| 818.0526
| 42.2456
| 8.9459
| 1,595.703564
| 89.741722
| 220.39315
| null | 26.1
|
1,728,678,600
| 62,364.92
| 62,694.53
| 62,285.12333
| 62,289.63667
| 62,167.15308
| 60,878.05881
| 62,265.902
| 62,257.5115
| 62,216.7992
| 61,536.3778
| 78.866667
| 74.353333
| 196.836923
| 1,485.931188
| 98.088
| 106.4785
| 147.1908
| 827.6122
| 15.0925
| 9.5596
| -109.772376
| 827.6122
| 40.7123
| -1.5333
| 1,485.931188
| 122.48359
| 32.741868
| null | 330.54
|
1,728,678,900
| 62,695.17
| 62,608.82
| 62,349.96333
| 62,284.12095
| 62,019.88077
| 60,862.07921
| 62,355.67
| 62,278.1475
| 62,238.5504
| 61,554.8427
| 344.566667
| 410.409048
| 674.649231
| 1,832.450792
| 338.86
| 416.3825
| 455.9796
| 1,139.6873
| 309.904
| 312.0751
| 346.519604
| 1,139.6873
| 39.5971
| -1.1152
| 1,832.450792
| 264.240183
| 141.756593
| null | -85.71
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.