Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,716,400
| 62,539.36
| 62,568.41
| 62,510.42333
| 62,624.0581
| 62,700.11308
| 62,724.21059
| 62,513.074
| 62,550.6465
| 62,576.5792
| 62,738.73
| 28.686667
| -84.948095
| -161.003077
| -185.100594
| 26.036
| -11.5365
| -37.4692
| -199.62
| 2.366
| -2.1329
| -119.544951
| -199.62
| -25.9327
| 0.9756
| -185.100594
| -76.054982
| -27.708132
| null | 29.3
|
1,728,716,700
| 62,568.66
| 62,594.39
| 62,504.61667
| 62,627.8619
| 62,696.63462
| 62,722.8598
| 62,527.54
| 62,547.417
| 62,570.7744
| 62,737.1346
| 63.793333
| -59.451905
| -128.224615
| -154.449802
| 40.87
| 20.993
| -2.3644
| -168.7246
| 32.5295
| 30.8954
| 30.650792
| -168.7246
| -23.3574
| 2.5753
| -154.449802
| -68.772711
| 7.282271
| null | 25.98
|
1,728,717,000
| 62,595.26
| 62,612.28
| 62,541.81
| 62,561.38429
| 62,672.16846
| 62,823.97198
| 62,551.874
| 62,545.4305
| 62,566.2572
| 62,735.8187
| 52.58
| 33.005714
| -77.778462
| -229.58198
| 42.516
| 48.9595
| 28.1328
| -141.4287
| 27.9665
| 27.2959
| -75.132178
| -141.4287
| -20.8267
| 2.5307
| -229.58198
| -110.784176
| -42.011465
| null | 17.89
|
1,728,717,300
| 62,615.85
| 62,605.5
| 62,565.38667
| 62,592.46571
| 62,655.42462
| 62,902.28139
| 62,571.226
| 62,548.149
| 62,563.6024
| 62,733.6554
| 46.893333
| 19.814286
| -43.144615
| -290.001386
| 41.054
| 64.131
| 48.6776
| -121.3754
| 15.1715
| 20.0533
| -60.419406
| -121.3754
| -15.4534
| 5.3733
| -290.001386
| -62.958901
| 47.825275
| null | -6.78
|
1,728,717,600
| 62,608.67
| 62,551.99
| 62,561.24
| 62,620.95333
| 62,640.14308
| 62,865.07604
| 62,583.938
| 62,548.905
| 62,561.4616
| 62,730.629
| 44.26
| -15.453333
| -34.643077
| -259.57604
| 21.562
| 56.595
| 44.0384
| -125.129
| -7.536
| -3.7536
| 30.425347
| -125.129
| -12.5566
| 2.8968
| -259.57604
| -19.189744
| 43.769158
| null | -53.51
|
1,728,717,900
| 62,552.11
| 62,627.62
| 62,562.93667
| 62,556.65857
| 62,626.76846
| 62,791.34455
| 62,586.514
| 62,545.3755
| 62,557.82
| 62,727.4457
| -10.946667
| -4.668571
| -74.778462
| -239.354555
| -34.524
| 6.6145
| -5.83
| -175.4557
| -49.9805
| -50.3267
| 20.221485
| -175.4557
| -12.4445
| 0.1121
| -239.354555
| -70.10989
| -50.920147
| null | 75.63
|
1,728,718,200
| 62,628.12
| 62,642.08
| 62,605.46667
| 62,536.03095
| 62,633.62
| 62,759.18218
| 62,598.356
| 62,548.899
| 62,557.6048
| 62,725.7601
| 22.153333
| 91.589048
| -6
| -131.562178
| 29.264
| 78.721
| 70.0152
| -98.1401
| 72.1065
| 77.3156
| 107.792376
| -98.1401
| -8.7058
| 3.7387
| -131.562178
| -97.589048
| -27.479158
| null | 14.46
|
1,728,718,500
| 62,642.61
| 62,571.7
| 62,622.21333
| 62,543.32524
| 62,564.38462
| 62,791.10931
| 62,607.894
| 62,554.6835
| 62,557.9232
| 62,724.5625
| 19.866667
| 98.754762
| 77.695385
| -149.029307
| 34.186
| 87.3965
| 84.1568
| -82.4825
| 8.6755
| 15.6576
| -17.467129
| -82.4825
| -3.2397
| 5.4661
| -149.029307
| -21.059377
| 76.52967
| null | -70.38
|
1,728,718,800
| 62,572.18
| 62,569.61
| 62,594.23333
| 62,575.79857
| 62,588.94308
| 62,715.09317
| 62,599.778
| 62,556.622
| 62,558.4748
| 62,722.3383
| -22.533333
| -4.098571
| -17.243077
| -143.393168
| -28.078
| 15.078
| 13.2252
| -150.6383
| -72.3185
| -68.1558
| 5.636139
| -150.6383
| -1.8528
| 1.3869
| -143.393168
| -13.144505
| 7.914872
| null | -2.09
|
1,728,719,100
| 62,569.58
| 62,567.73
| 62,557.86333
| 62,597.16
| 62,618.50538
| 62,725.83396
| 62,592.6
| 62,556.291
| 62,557.644
| 62,720.8545
| 11.746667
| -27.55
| -48.895385
| -156.22396
| -22.99
| 13.319
| 11.966
| -151.2445
| -1.759
| -0.6062
| -12.830792
| -151.2445
| -1.353
| 0.4998
| -156.22396
| -21.345385
| -8.200879
| null | -1.88
|
1,728,719,400
| 62,569.25
| 62,570.61
| 62,607.65667
| 62,581.06619
| 62,557.96385
| 62,783.0501
| 62,595.748
| 62,554.6745
| 62,555.45
| 62,719.2419
| -39.926667
| -13.33619
| 9.766154
| -215.320099
| -28.018
| 13.0555
| 12.28
| -151.5119
| -0.2635
| -0.2674
| -59.096139
| -151.5119
| -0.7755
| 0.5775
| -215.320099
| 23.102344
| 44.447729
| null | 2.88
|
1,728,719,700
| 62,565.56
| 62,558.04
| 62,618.25667
| 62,529.49762
| 62,529.79154
| 62,814.38525
| 62,584.346
| 62,554.0815
| 62,555.9884
| 62,717.074
| -47.646667
| 41.112381
| 40.818462
| -243.775248
| -13.736
| 16.5285
| 14.6216
| -146.464
| 3.473
| 5.0479
| -28.455149
| -146.464
| -1.9069
| -1.1314
| -243.775248
| -0.293919
| -23.396264
| null | -12.57
|
1,728,720,000
| 62,558.29
| 62,552.58
| 62,567.14667
| 62,480.80952
| 62,534.86154
| 62,860.13703
| 62,567.538
| 62,555.725
| 62,557.2544
| 62,714.4613
| -9.106667
| 77.230476
| 23.178462
| -302.09703
| -9.498
| 2.315
| 0.7856
| -156.4213
| -14.2135
| -9.9573
| -58.321782
| -156.4213
| -1.5294
| 0.3775
| -302.09703
| -54.052015
| -53.758095
| null | -5.46
|
1,728,720,300
| 62,552.83
| 62,571.62
| 62,563.93333
| 62,493.40857
| 62,574.41077
| 62,777.39822
| 62,563.714
| 62,559.72
| 62,558.0404
| 62,711.3247
| -11.353333
| 59.171429
| -21.830769
| -224.818218
| -11.134
| -7.14
| -5.4604
| -158.7447
| -9.455
| -2.3234
| 77.278812
| -158.7447
| 1.6796
| 3.209
| -224.818218
| -81.002198
| -26.950183
| null | 19.04
|
1,728,720,600
| 62,571.62
| 62,588.34
| 62,569.02667
| 62,551.43476
| 62,597.87231
| 62,853.10347
| 62,564.116
| 62,563.942
| 62,557.856
| 62,709.2215
| 2.593333
| 20.185238
| -26.252308
| -281.483465
| 7.504
| 7.678
| 13.764
| -137.6015
| 14.818
| 21.1432
| -56.665248
| -137.6015
| 6.086
| 4.4064
| -281.483465
| -46.437546
| 34.564652
| null | 16.72
|
1,728,720,900
| 62,580.43
| 62,604.92
| 62,576.52
| 62,504.86667
| 62,582.92154
| 62,904.59109
| 62,568.238
| 62,565.8935
| 62,557.3872
| 62,706.517
| 11.82
| 83.473333
| 5.418462
| -316.251089
| 20.102
| 22.4465
| 30.9528
| -118.177
| 14.7685
| 19.4245
| -34.767624
| -118.177
| 8.5063
| 2.4203
| -316.251089
| -78.054872
| -31.617326
| null | 16.58
|
1,728,721,200
| 62,605.6
| 62,568.21
| 62,573.66667
| 62,485.31048
| 62,531.30462
| 62,927.52277
| 62,575.1
| 62,571.3355
| 62,558.2852
| 62,703.4564
| 31.253333
| 119.609524
| 73.615385
| -322.602772
| 29.82
| 33.5845
| 46.6348
| -98.5364
| 11.138
| 19.6406
| -6.351683
| -98.5364
| 13.0503
| 4.544
| -322.602772
| -45.994139
| 32.060733
| null | -36.71
|
1,728,721,500
| 62,566.59
| 62,608.52
| 62,557.79
| 62,520.5381
| 62,480.02846
| 63,221.83545
| 62,577.134
| 62,576.11
| 62,560.0068
| 62,699.7981
| 10.42
| 47.671905
| 88.181538
| -653.625446
| -8.924
| -7.9
| 8.2032
| -131.5881
| -41.4845
| -33.0517
| -331.022673
| -131.5881
| 16.1032
| 3.0529
| -653.625446
| 40.509634
| 86.503773
| null | 40.31
|
1,728,721,800
| 62,608.46
| 62,640.02
| 62,583.92
| 62,548.28095
| 62,496.51385
| 63,231.20059
| 62,588.322
| 62,580.76
| 62,565.4404
| 62,693.5329
| 24.6
| 60.239048
| 112.006154
| -622.680594
| 20.198
| 27.76
| 43.0796
| -85.0129
| 35.66
| 46.5752
| 30.944851
| -85.0129
| 15.3196
| -0.7836
| -622.680594
| 51.767106
| 11.257473
| null | 31.5
|
1,728,722,100
| 62,640.27
| 62,630.52
| 62,605.56667
| 62,548.72048
| 62,556.28769
| 63,204.87871
| 62,602.002
| 62,585.664
| 62,571.554
| 62,687.4953
| 34.453333
| 91.299524
| 83.732308
| -564.858713
| 38.018
| 54.356
| 68.466
| -47.4753
| 26.596
| 37.5376
| 57.821881
| -47.4753
| 14.11
| -1.2096
| -564.858713
| -7.567216
| -59.334322
| null | -9.5
|
1,728,722,400
| 62,632.55
| 62,649.84
| 62,613.45333
| 62,574.32524
| 62,506.42154
| 63,019.81545
| 62,610.438
| 62,590.2345
| 62,574.8024
| 62,681.6376
| 17.066667
| 56.194762
| 124.098462
| -389.295446
| 20.082
| 40.2855
| 55.7176
| -51.1176
| -14.0705
| -3.6423
| 175.563267
| -51.1176
| 15.4321
| 1.3221
| -389.295446
| 67.9037
| 75.470916
| null | 19.32
|
1,728,722,700
| 62,649.83
| 62,691.69
| 62,595.42
| 62,599.67095
| 62,486.34462
| 63,021.29584
| 62,619.422
| 62,594.306
| 62,580.9528
| 62,677.8592
| 54.42
| 50.169048
| 163.495385
| -371.455842
| 30.418
| 55.534
| 68.8872
| -28.0192
| 15.2485
| 23.0984
| 17.839604
| -28.0192
| 13.3532
| -2.0789
| -371.455842
| 113.326337
| 45.422637
| null | 41.85
|
1,728,723,000
| 62,691.95
| 62,722.26
| 62,636.24333
| 62,619.84286
| 62,529.07154
| 62,808.08851
| 62,644.118
| 62,599.171
| 62,589.7116
| 62,674.4881
| 55.446667
| 71.847143
| 162.618462
| -116.398515
| 47.572
| 92.519
| 101.9784
| 17.2019
| 36.985
| 45.2211
| 255.057327
| 17.2019
| 9.4594
| -3.8938
| -116.398515
| 90.771319
| -22.555018
| null | 30.57
|
1,728,723,300
| 62,722.51
| 62,745.57
| 62,667.43333
| 62,616.62
| 62,555.81077
| 62,924.91594
| 62,666.866
| 62,604.67
| 62,597.9812
| 62,673.6063
| 54.826667
| 105.64
| 166.449231
| -202.655941
| 55.394
| 117.59
| 124.2788
| 48.6537
| 25.071
| 31.4518
| -86.257426
| 48.6537
| 6.6888
| -2.7706
| -202.655941
| 60.809231
| -29.962088
| null | 23.31
|
1,728,723,600
| 62,745.56
| 62,706.39
| 62,668.87
| 62,570.42619
| 62,554.99154
| 62,956.68505
| 62,687.976
| 62,611.6735
| 62,606.1264
| 62,671.7719
| 76.7
| 175.14381
| 190.578462
| -211.11505
| 57.594
| 133.8965
| 139.4436
| 73.7981
| 16.3065
| 25.1444
| -8.459109
| 73.7981
| 5.5471
| -1.1417
| -211.11505
| 15.434652
| -45.374579
| null | -39.18
|
1,728,723,900
| 62,705.53
| 62,663.78
| 62,668.69
| 62,635.1219
| 62,579.02385
| 62,927.6599
| 62,703.15
| 62,619.3935
| 62,612.8176
| 62,669.2263
| 37.7
| 71.268095
| 127.366154
| -221.269901
| 3.24
| 86.9965
| 93.5724
| 37.1637
| -46.9
| -36.6344
| -10.154851
| 37.1637
| 6.5759
| 1.0288
| -221.269901
| 56.098059
| 40.663407
| null | -42.61
|
1,728,724,200
| 62,664.03
| 62,677.67
| 62,682.38667
| 62,644.14667
| 62,599.72769
| 62,947.91
| 62,705.938
| 62,621.2015
| 62,616.6324
| 62,666.5428
| -18.606667
| 19.633333
| 64.052308
| -284.13
| -42.158
| 42.5785
| 47.1476
| -2.7628
| -44.418
| -39.9265
| -62.860099
| -2.7628
| 4.5691
| -2.0068
| -284.13
| 44.418974
| -11.679084
| null | 13.89
|
1,728,724,500
| 62,691.43
| 62,676.67
| 62,707.39667
| 62,581.79238
| 62,617.31
| 63,054.25228
| 62,703.134
| 62,622.981
| 62,619.9636
| 62,663.783
| -29.726667
| 95.877619
| 60.36
| -376.582277
| -25.464
| 54.689
| 57.7064
| 13.887
| 12.1105
| 16.6498
| -92.452277
| 13.887
| 3.0174
| -1.5517
| -376.582277
| -35.517619
| -79.936593
| null | -1
|
1,728,724,800
| 62,676.17
| 62,641.13
| 62,722.60333
| 62,579.80619
| 62,610.97462
| 63,000.58624
| 62,694.016
| 62,628.2295
| 62,622.5392
| 62,659.9311
| -45.933333
| 96.86381
| 65.695385
| -323.916238
| -17.346
| 48.4405
| 54.1308
| 16.7389
| -6.2485
| 2.8519
| 52.66604
| 16.7389
| 5.6903
| 2.6729
| -323.916238
| -31.168425
| 4.349194
| null | -35.54
|
1,728,725,100
| 62,641.13
| 62,648.01
| 62,684.63667
| 62,574.72048
| 62,558.84692
| 62,963.8896
| 62,673.128
| 62,631.8055
| 62,623.9644
| 62,656.2711
| -43.506667
| 66.409524
| 82.283077
| -322.759604
| -31.998
| 9.3245
| 17.1656
| -15.1411
| -39.116
| -31.88
| 1.156634
| -15.1411
| 7.8411
| 2.1508
| -322.759604
| 15.873553
| 47.041978
| null | 6.88
|
1,728,725,400
| 62,656.97
| 62,673.78
| 62,658.52333
| 62,577.98143
| 62,629.18846
| 62,898.0095
| 62,661.452
| 62,635.8195
| 62,627.8052
| 62,653.0471
| -10.513333
| 70.028571
| 18.821538
| -249.999505
| -13.442
| 12.1905
| 20.2048
| -5.0371
| 2.866
| 10.104
| 72.760099
| -5.0371
| 8.0143
| 0.1732
| -249.999505
| -51.207033
| -67.080586
| null | 25.77
|
1,728,725,700
| 62,674.18
| 62,676.62
| 62,676.37333
| 62,569.06286
| 62,644.51846
| 62,901.86228
| 62,663.452
| 62,640.978
| 62,629.6516
| 62,650.7543
| -2.593333
| 104.717143
| 29.261538
| -228.082277
| 10.328
| 32.802
| 44.1284
| 23.0257
| 20.6115
| 28.0628
| 21.917228
| 23.0257
| 11.3264
| 3.3121
| -228.082277
| -75.455604
| -24.248571
| null | 2.84
|
1,728,726,000
| 62,676.87
| 62,673.76
| 62,676.65333
| 62,564.39333
| 62,579.77077
| 62,956.37832
| 62,663.242
| 62,646.907
| 62,631.0332
| 62,648.4558
| -0.033333
| 112.226667
| 96.849231
| -279.758317
| 13.378
| 29.713
| 45.5868
| 28.1642
| -3.089
| 5.1385
| -51.67604
| 28.1642
| 15.8738
| 4.5474
| -279.758317
| -15.377436
| 60.078169
| null | -2.86
|
1,728,726,300
| 62,673.76
| 62,647.07
| 62,652.00667
| 62,581.34762
| 62,577.62154
| 62,973.2399
| 62,662.66
| 62,652.966
| 62,635.1156
| 62,645.5731
| 21.753333
| 92.412381
| 96.138462
| -299.479901
| 11.1
| 20.794
| 38.6444
| 28.1869
| -8.919
| 0.0227
| -19.721584
| 28.1869
| 17.8504
| 1.9766
| -299.479901
| 3.726081
| 19.103516
| null | -26.69
|
1,728,726,600
| 62,647.91
| 62,629.44
| 62,647.69667
| 62,593.93333
| 62,573.83308
| 62,993.64842
| 62,663.848
| 62,656.7385
| 62,638.214
| 62,642.2509
| -0.626667
| 53.136667
| 73.236923
| -346.578416
| -16.778
| -9.6685
| 8.856
| 4.8191
| -30.4625
| -23.3678
| -47.098515
| 4.8191
| 18.5245
| 0.6741
| -346.578416
| 20.100256
| 16.374176
| null | -17.63
|
1,728,726,900
| 62,629.69
| 62,641.39
| 62,659
| 62,607.25524
| 62,575.13538
| 62,968.24545
| 62,660.134
| 62,658.7935
| 62,640.6824
| 62,638.5388
| -29.56
| 22.184762
| 54.304615
| -338.805446
| -30.694
| -29.3535
| -11.2424
| -9.0988
| -19.685
| -13.9179
| 7.77297
| -9.0988
| 18.1111
| -0.4134
| -338.805446
| 32.119853
| 12.019597
| null | 11.95
|
1,728,727,200
| 62,641.62
| 62,603.07
| 62,664.87667
| 62,575.17952
| 62,564.45154
| 62,976.55891
| 62,653.656
| 62,660.617
| 62,643.5136
| 62,635.2018
| -23.486667
| 66.210476
| 76.938462
| -335.168911
| -12.266
| -19.227
| -2.1236
| 6.1882
| 10.1265
| 15.287
| 3.636535
| 6.1882
| 17.1034
| -1.0077
| -335.168911
| 10.727985
| -21.391868
| null | -38.32
|
1,728,727,500
| 62,604.68
| 62,620.87
| 62,650.19667
| 62,608.00095
| 62,556.46385
| 62,962.72426
| 62,638.946
| 62,662.36
| 62,645.3148
| 62,631.3992
| -47.126667
| -4.930952
| 46.606154
| -359.654257
| -35.876
| -59.29
| -42.2448
| -28.3292
| -40.063
| -34.5174
| -24.485347
| -28.3292
| 17.0452
| -0.0582
| -359.654257
| 51.537106
| 40.809121
| null | 17.8
|
1,728,727,800
| 62,621.33
| 62,636.57
| 62,638.33667
| 62,638.19619
| 62,575.40846
| 62,936.31733
| 62,628.368
| 62,662.9775
| 62,648.0464
| 62,627.908
| -17.466667
| -17.32619
| 45.461538
| -315.447327
| -7.498
| -42.1075
| -27.1764
| -7.038
| 17.1825
| 21.2912
| 44.206931
| -7.038
| 14.9311
| -2.1141
| -315.447327
| 62.787729
| 11.250623
| null | 15.7
|
1,728,728,100
| 62,636.47
| 62,649.69
| 62,631.81667
| 62,631.09619
| 62,592.05
| 62,970.77832
| 62,626.268
| 62,662.805
| 62,650.6444
| 62,624.8468
| 4.753333
| 5.47381
| 44.52
| -334.208317
| 10.302
| -26.235
| -14.0744
| 11.7232
| 15.8725
| 18.7612
| -18.76099
| 11.7232
| 12.1606
| -2.7705
| -334.208317
| 39.04619
| -23.741538
| null | 13.12
|
1,728,728,400
| 62,653.23
| 62,668.04
| 62,644.15667
| 62,649.82571
| 62,608.36385
| 62,421.54891
| 62,630.318
| 62,663.7635
| 62,653.0984
| 62,621.5684
| 5.533333
| -0.135714
| 41.326154
| 228.141089
| 19.372
| -14.0735
| -3.4084
| 28.1216
| 12.1615
| 16.3984
| 562.349406
| 28.1216
| 10.6651
| -1.4955
| 228.141089
| 41.461868
| 2.415678
| null | 18.35
|
1,728,728,700
| 62,668.04
| 62,681.22
| 62,624.72667
| 62,689.43762
| 62,575.88923
| 62,458.78733
| 62,635.648
| 62,664.6735
| 62,655.6232
| 62,624.0794
| 43.313333
| -21.397619
| 92.150769
| 209.252673
| 32.392
| 3.3665
| 12.4168
| 43.9606
| 17.44
| 15.839
| -18.888416
| 43.9606
| 9.0503
| -1.6148
| 209.252673
| 113.548388
| 72.08652
| null | 13.18
|
1,728,729,000
| 62,680.63
| 62,622.66
| 62,640.98667
| 62,718.35143
| 62,614.11231
| 62,622.8002
| 62,651.278
| 62,664.15
| 62,660.1436
| 62,626.346
| 40.233333
| -37.131429
| 67.107692
| 58.419802
| 29.942
| 17.07
| 21.0764
| 54.874
| 13.7035
| 10.9134
| -150.832871
| 54.874
| 4.0064
| -5.0439
| 58.419802
| 104.239121
| -9.309267
| null | -58.56
|
1,728,729,300
| 62,622.66
| 62,700.46
| 62,631.93333
| 62,733.86429
| 62,638.68462
| 62,503.3699
| 62,651.636
| 62,659.17
| 62,660.7092
| 62,626.3564
| -9.273333
| -111.204286
| -16.024615
| 119.290099
| -28.976
| -36.51
| -38.0492
| -3.6964
| -53.58
| -58.5704
| 60.870297
| -3.6964
| -1.5392
| -5.5456
| 119.290099
| 95.17967
| -9.059451
| null | 77.8
|
1,728,729,600
| 62,700.55
| 62,722.77
| 62,666.61333
| 62,705.82524
| 62,635.9
| 62,468.01584
| 62,664.414
| 62,656.9145
| 62,663.1268
| 62,628.3514
| 33.846667
| -5.365238
| 64.56
| 232.444158
| 36.046
| 43.5455
| 37.3332
| 72.1086
| 80.0555
| 75.805
| 113.154059
| 72.1086
| -6.2123
| -4.6731
| 232.444158
| 69.925238
| -25.254432
| null | 22.31
|
1,728,729,900
| 62,722.52
| 62,733.64
| 62,686.28333
| 62,669.3981
| 62,655.45
| 62,490.48267
| 62,679.03
| 62,657.7335
| 62,666.8168
| 62,630.9459
| 36.486667
| 53.371905
| 67.32
| 232.287327
| 43.74
| 65.0365
| 55.9532
| 91.8241
| 21.491
| 19.7155
| -0.156832
| 91.8241
| -9.0833
| -2.871
| 232.287327
| 13.948095
| -55.977143
| null | 10.87
|
1,728,730,200
| 62,730.47
| 62,733.53
| 62,698.69333
| 62,683.00048
| 62,694.91692
| 62,525.93604
| 62,692.15
| 62,661.2265
| 62,670.1688
| 62,633.4244
| 34.946667
| 50.639524
| 38.723077
| 207.70396
| 41.49
| 72.4135
| 63.4712
| 100.2156
| 7.377
| 8.3915
| -24.583366
| 100.2156
| -8.9423
| 0.141
| 207.70396
| -11.916447
| -25.864542
| null | -0.11
|
1,728,730,500
| 62,737.63
| 62,727.42
| 62,659.61667
| 62,682.08524
| 62,723.12692
| 62,484.48129
| 62,702.612
| 62,664.0195
| 62,671.8424
| 62,635.5423
| 73.913333
| 51.444762
| 10.403077
| 249.048713
| 30.918
| 69.5105
| 61.6876
| 97.9877
| -2.903
| -2.2279
| 41.344752
| 97.9877
| -7.8229
| 1.1194
| 249.048713
| -41.041685
| -29.125238
| null | -6.11
|
1,728,730,800
| 62,727.17
| 62,700.03
| 62,709.44667
| 62,649.3481
| 62,744.17385
| 62,446.49525
| 62,723.564
| 62,666.557
| 62,672.0488
| 62,638.022
| 17.973333
| 78.071905
| -16.753846
| 280.924753
| 3.856
| 60.863
| 55.3712
| 89.398
| -8.6475
| -8.5897
| 31.87604
| 89.398
| -5.4918
| 2.3311
| 280.924753
| -94.825751
| -53.784066
| null | -27.39
|
1,728,731,100
| 62,700.28
| 62,714.51
| 62,715.19
| 62,652.96429
| 62,705.90077
| 62,345.57079
| 62,723.478
| 62,669.502
| 62,670.2272
| 62,640.6141
| -15.16
| 47.065714
| -5.870769
| 354.459208
| -23.448
| 30.528
| 29.8028
| 59.4159
| -30.335
| -29.9821
| 73.534455
| 59.4159
| -0.7252
| 4.7666
| 354.459208
| -52.936484
| 41.889267
| null | 14.48
|
1,728,731,400
| 62,713.4
| 62,713.34
| 62,727.26333
| 62,677.65905
| 62,667.68231
| 62,391.88762
| 62,721.826
| 62,672.827
| 62,670.552
| 62,644.3751
| -12.753333
| 36.850952
| 46.827692
| 322.622376
| -7.316
| 41.683
| 43.958
| 70.1349
| 11.155
| 10.719
| -31.836832
| 70.1349
| 2.275
| 3.0002
| 322.622376
| 9.97674
| 62.913223
| null | -1.17
|
1,728,731,700
| 62,713.38
| 62,690.43
| 62,726.8
| 62,680.11714
| 62,680.41385
| 62,510.31158
| 62,717.766
| 62,674.805
| 62,672.5344
| 62,647.6548
| -13.46
| 33.222857
| 32.926154
| 203.028416
| -4.426
| 38.535
| 40.8056
| 65.6852
| -3.148
| -4.4497
| -119.59396
| 65.6852
| 2.2706
| -0.0044
| 203.028416
| -0.296703
| -10.273443
| null | -22.91
|
1,728,732,000
| 62,690.93
| 62,718.95
| 62,715.09
| 62,675.34762
| 62,677.72846
| 62,546.01743
| 62,709.146
| 62,675.4955
| 62,673.0448
| 62,649.497
| -24.66
| 15.082381
| 12.701538
| 144.412574
| -18.716
| 14.9345
| 17.3852
| 40.933
| -23.6005
| -24.7522
| -58.615842
| 40.933
| 2.4507
| 0.1801
| 144.412574
| -2.380842
| -2.084139
| null | 28.52
|
1,728,732,300
| 62,719.2
| 62,742.23
| 62,706.33667
| 62,653.91571
| 62,647.11615
| 62,551.77723
| 62,707.452
| 62,677.755
| 62,674.736
| 62,651.2555
| 12.613333
| 65.034286
| 71.833846
| 167.172772
| 11.498
| 41.195
| 44.214
| 67.6945
| 26.2605
| 26.7615
| 22.760198
| 67.6945
| 3.019
| 0.5683
| 167.172772
| 6.79956
| 9.180403
| null | 23.28
|
1,728,732,600
| 62,741.98
| 62,694.76
| 62,723.75
| 62,640.1819
| 62,655.25769
| 62,708.57
| 62,715.892
| 62,682.513
| 62,678.78
| 62,653.1938
| 18.48
| 102.048095
| 86.972308
| 33.66
| 26.338
| 59.717
| 63.45
| 89.0362
| 18.522
| 21.3417
| -133.512772
| 89.0362
| 3.733
| 0.714
| 33.66
| -15.075788
| -21.875348
| null | -47.47
|
1,728,732,900
| 62,695.83
| 62,709.64
| 62,707.14667
| 62,646.47286
| 62,675.39385
| 62,634.29158
| 62,711.942
| 62,685.779
| 62,680.65
| 62,653.0625
| -12.386667
| 48.287143
| 19.366154
| 60.468416
| -17.182
| 8.981
| 14.11
| 41.6975
| -50.736
| -47.3387
| 26.808416
| 41.6975
| 5.129
| 1.396
| 60.468416
| -28.920989
| -13.845201
| null | 14.88
|
1,728,733,200
| 62,709.64
| 62,716.96
| 62,696.83333
| 62,613.21952
| 62,679.16
| 62,686.29168
| 62,711.202
| 62,689.1915
| 62,682.0844
| 62,653.8282
| 12.806667
| 96.420476
| 30.48
| 23.348317
| -1.562
| 20.4485
| 27.5556
| 55.8118
| 11.4675
| 14.1143
| -37.120099
| 55.8118
| 7.1071
| 1.9781
| 23.348317
| -65.940476
| -37.019487
| null | 7.32
|
1,728,733,500
| 62,709.41
| 62,669.89
| 62,718.28667
| 62,630.02143
| 62,677.08308
| 62,704.68792
| 62,716.508
| 62,694.886
| 62,683.698
| 62,654.1396
| -1.326667
| 86.938571
| 39.876923
| 12.272079
| 0.452
| 22.074
| 33.262
| 62.8204
| 1.6255
| 7.0086
| -11.076238
| 62.8204
| 11.188
| 4.0809
| 12.272079
| -47.061648
| 18.878828
| null | -47.07
|
1,728,733,800
| 62,669.64
| 62,681.22
| 62,718.11667
| 62,639.74333
| 62,648.82538
| 62,769.3605
| 62,706.696
| 62,697.337
| 62,683.5432
| 62,653.7941
| -48.226667
| 30.146667
| 21.064615
| -99.470495
| -36.806
| -27.447
| -13.6532
| 16.0959
| -49.521
| -46.7245
| -111.742574
| 16.0959
| 13.7938
| 2.6058
| -99.470495
| -9.082051
| 37.979597
| null | 11.33
|
1,728,734,100
| 62,680.94
| 62,681.23
| 62,690.24667
| 62,652.69286
| 62,633.42308
| 62,721.01604
| 62,694.494
| 62,699.5695
| 62,684.9092
| 62,652.8926
| -9.026667
| 28.527143
| 47.796923
| -39.79604
| -13.274
| -18.3495
| -3.6892
| 28.3274
| 9.0975
| 12.2315
| 59.674455
| 28.3274
| 14.6603
| 0.8665
| -39.79604
| 19.26978
| 28.351832
| null | 0.01
|
1,728,734,400
| 62,681.25
| 62,682.02
| 62,700.17
| 62,669.29619
| 62,644.45462
| 62,725.93683
| 62,691.788
| 62,701.1465
| 62,686.9808
| 62,652.4867
| -18.94
| 11.93381
| 36.775385
| -44.706832
| -10.558
| -19.9165
| -5.7508
| 28.7433
| -1.567
| 0.4159
| -4.910792
| 28.7433
| 14.1657
| -0.4946
| -44.706832
| 24.841575
| 5.571795
| null | 0.79
|
1,728,734,700
| 62,682.07
| 62,661.78
| 62,705.31333
| 62,681.29619
| 62,609.14308
| 62,662.55327
| 62,686.264
| 62,701.8455
| 62,688.606
| 62,652.0385
| -23.293333
| 0.72381
| 72.876923
| 19.466733
| -4.244
| -19.8255
| -6.586
| 29.9815
| 0.091
| 1.2382
| 64.173564
| 29.9815
| 13.2395
| -0.9262
| 19.466733
| 72.153114
| 47.311538
| null | -20.24
|
1,728,735,000
| 62,660.44
| 62,638.52
| 62,667.18667
| 62,626.38571
| 62,624.01692
| 62,653.57574
| 62,675.228
| 62,700.8735
| 62,690.9544
| 62,652.0347
| -5.406667
| 35.394286
| 37.763077
| 8.204257
| -13.448
| -39.0935
| -29.1744
| 9.7453
| -19.268
| -20.2362
| -11.262475
| 9.7453
| 9.9191
| -3.3204
| 8.204257
| 2.368791
| -69.784322
| null | -23.26
|
1,728,735,300
| 62,640.48
| 62,664.86
| 62,666.98667
| 62,694.56095
| 62,636.72
| 62,804.97723
| 62,668.954
| 62,701.6665
| 62,691.6604
| 62,651.8858
| -28.466667
| -56.040952
| 1.8
| -166.457228
| -30.434
| -63.1465
| -53.1404
| -13.3658
| -24.053
| -23.1111
| -174.661485
| -13.3658
| 10.0061
| 0.087
| -166.457228
| 57.840952
| 55.472161
| null | 26.34
|
1,728,735,600
| 62,664.11
| 62,715.4
| 62,675.77333
| 62,717.25476
| 62,650.85692
| 62,910.26238
| 62,665.682
| 62,699.8865
| 62,692.792
| 62,650.451
| -10.913333
| -52.394762
| 14.003077
| -245.402376
| -0.822
| -35.0265
| -27.932
| 14.409
| 28.12
| 27.7748
| -78.945149
| 14.409
| 7.0945
| -2.9116
| -245.402376
| 66.397839
| 8.556886
| null | 50.54
|
1,728,735,900
| 62,715.33
| 62,697.91
| 62,693.14667
| 62,731.90286
| 62,671.68308
| 62,891.94347
| 62,672.516
| 62,699.518
| 62,695.4204
| 62,648.4528
| 22.253333
| -16.502857
| 43.716923
| -176.543465
| 42.884
| 15.882
| 19.9796
| 66.9472
| 50.9085
| 52.5382
| 68.858911
| 66.9472
| 4.0976
| -2.9969
| -176.543465
| 60.21978
| -6.178059
| null | -17.49
|
1,728,736,200
| 62,698.1
| 62,688.16
| 62,673.82333
| 62,730.13762
| 62,682.50385
| 62,796.02782
| 62,675.694
| 62,697.7315
| 62,696.6152
| 62,646.4768
| 24.086667
| -32.227619
| 15.406154
| -98.117822
| 22.216
| 0.1785
| 1.2948
| 51.4332
| -15.7035
| -15.514
| 78.425644
| 51.4332
| 1.1163
| -2.9813
| -98.117822
| 47.633773
| -12.586007
| null | -9.75
|
1,728,736,500
| 62,683.06
| 62,672.3
| 62,655.06667
| 62,723.68095
| 62,627.69846
| 62,753.37257
| 62,680.97
| 62,695.463
| 62,696.8928
| 62,645.3783
| 33.093333
| -35.520952
| 60.461538
| -65.212574
| 7.19
| -7.303
| -8.7328
| 42.7817
| -7.4815
| -8.6515
| 32.905248
| 42.7817
| -1.4298
| -2.5461
| -65.212574
| 95.982491
| 48.348718
| null | -15.86
|
1,728,736,800
| 62,672.3
| 62,702.94
| 62,667.34
| 62,697.38905
| 62,698.29385
| 62,851.57822
| 62,687.726
| 62,692.707
| 62,698.8784
| 62,644.5544
| 4.96
| -25.089048
| -25.993846
| -179.278218
| -15.426
| -20.407
| -26.5784
| 27.7456
| -13.104
| -15.0361
| -114.065644
| 27.7456
| -6.1714
| -4.7416
| -179.278218
| -0.904799
| -96.887289
| null | 30.64
|
1,728,737,100
| 62,703.44
| 62,732.58
| 62,711.24667
| 62,713.4081
| 62,721.24462
| 62,813.18287
| 62,695.342
| 62,692.8525
| 62,698.9776
| 62,643.0318
| -8.306667
| -10.468095
| -18.304615
| -110.242871
| 7.598
| 10.0875
| 3.9624
| 59.9082
| 30.4945
| 32.1626
| 69.035347
| 59.9082
| -6.1251
| 0.0463
| -110.242871
| -7.83652
| -6.931722
| null | 29.64
|
1,728,737,400
| 62,732.6
| 62,759.1
| 62,709.46667
| 62,715.17238
| 62,733.55846
| 62,827.18871
| 62,698.778
| 62,693.756
| 62,699.37
| 62,642.2035
| 23.113333
| 17.407619
| -0.978462
| -94.608713
| 33.802
| 38.824
| 33.21
| 90.3765
| 28.7365
| 30.4683
| 15.634158
| 90.3765
| -5.614
| 0.5111
| -94.608713
| -18.386081
| -10.54956
| null | 26.52
|
1,728,737,700
| 62,759.03
| 62,796.34
| 62,711.80667
| 62,696.97
| 62,735.49692
| 62,847.93535
| 62,711.016
| 62,696.044
| 62,700.3884
| 62,641.5035
| 47.293333
| 62.13
| 23.603077
| -88.835347
| 48.084
| 63.056
| 58.7116
| 117.5965
| 24.232
| 27.22
| 5.773366
| 117.5965
| -4.3444
| 1.2696
| -88.835347
| -38.526923
| -20.140842
| null | 37.24
|
1,728,738,000
| 62,798.27
| 62,775.16
| 62,713.64667
| 62,726.32048
| 62,732.72154
| 62,766.50277
| 62,732.652
| 62,701.3395
| 62,702.9008
| 62,640.9696
| 82.693333
| 70.019524
| 63.618462
| 29.837228
| 63.688
| 95.0005
| 93.4392
| 155.3704
| 31.9445
| 37.7739
| 118.672574
| 155.3704
| -1.5613
| 2.7831
| 29.837228
| -6.401062
| 32.125861
| null | -21.18
|
1,728,738,300
| 62,765.91
| 62,804.27
| 62,727.01333
| 62,745.36619
| 62,705.80923
| 62,709.70238
| 62,753.224
| 62,704.15
| 62,704.8104
| 62,641.0622
| 48.146667
| 29.79381
| 69.350769
| 65.457624
| 21.936
| 71.01
| 70.3496
| 134.0978
| -23.9905
| -21.2726
| 35.620396
| 134.0978
| -0.6604
| 0.9009
| 65.457624
| 39.55696
| 45.958022
| null | 29.11
|
1,728,738,600
| 62,803.47
| 62,912.2
| 62,756.47667
| 62,705.18952
| 62,721.41462
| 62,695.59545
| 62,773.49
| 62,707.252
| 62,708.98
| 62,642.0211
| 47.793333
| 99.080476
| 82.855385
| 108.674555
| 30.78
| 97.018
| 95.29
| 162.2489
| 26.008
| 28.1511
| 43.216931
| 162.2489
| -1.728
| -1.0676
| 108.674555
| -16.225092
| -55.782051
| null | 107.93
|
1,728,738,900
| 62,912.52
| 62,943.6
| 62,810.13333
| 62,728.93143
| 62,728.63692
| 62,717.46406
| 62,809.414
| 62,718.124
| 62,716.8876
| 62,644.2091
| 102.066667
| 183.268571
| 183.563077
| 194.735941
| 102.786
| 194.076
| 195.3124
| 267.9909
| 97.058
| 105.742
| 86.061386
| 267.9909
| 1.2364
| 2.9644
| 194.735941
| 0.294505
| 16.519597
| null | 31.4
|
1,728,739,200
| 62,946.06
| 62,947.85
| 62,845.42667
| 62,738.54476
| 62,709.90462
| 62,711.99881
| 62,846.314
| 62,729.822
| 62,726.098
| 62,646.5098
| 98.173333
| 205.055238
| 233.695385
| 231.601188
| 97.286
| 213.778
| 217.502
| 297.0902
| 19.702
| 29.0993
| 36.865248
| 297.0902
| 3.724
| 2.4876
| 231.601188
| 28.640147
| 28.345641
| null | 4.25
|
1,728,739,500
| 62,947.72
| 62,901.84
| 62,832.72333
| 62,696.36238
| 62,736.55769
| 62,683.98069
| 62,876.616
| 62,741.3665
| 62,736.3948
| 62,648.9151
| 115.126667
| 251.487619
| 211.292308
| 263.869307
| 71.234
| 206.4835
| 211.4552
| 298.9349
| -7.2945
| 1.8447
| 32.268119
| 298.9349
| 4.9717
| 1.2477
| 263.869307
| -40.195311
| -68.835458
| null | -46.01
|
1,728,739,800
| 62,901.85
| 62,897.16
| 62,836.79333
| 62,702.23143
| 62,754.50769
| 62,663.82832
| 62,901.952
| 62,752.964
| 62,743.7104
| 62,651.147
| 65.046667
| 199.608571
| 147.332308
| 238.011683
| -0.112
| 148.876
| 158.1296
| 250.693
| -57.6075
| -48.2419
| -25.857624
| 250.693
| 9.2536
| 4.2819
| 238.011683
| -52.276264
| -12.080952
| null | -4.68
|
1,728,740,100
| 62,897.11
| 62,941.48
| 62,907.18667
| 62,701.79476
| 62,710.32923
| 62,648.06228
| 62,920.53
| 62,763.761
| 62,749.9076
| 62,653.5284
| -10.026667
| 195.365238
| 186.830769
| 249.097723
| -23.37
| 133.399
| 147.2524
| 243.6316
| -15.477
| -7.0614
| 11.08604
| 243.6316
| 13.8534
| 4.5998
| 249.097723
| -8.534469
| 43.741795
| null | 44.32
|
1,728,740,400
| 62,941.36
| 62,950.42
| 62,942.89333
| 62,706.73048
| 62,727.47385
| 62,639.10851
| 62,926.386
| 62,776.7735
| 62,759.7764
| 62,656.5129
| -1.413333
| 234.749524
| 214.006154
| 302.371485
| 15.094
| 164.7065
| 181.7036
| 284.9671
| 31.3075
| 41.3355
| 53.273762
| 284.9671
| 16.9971
| 3.1437
| 302.371485
| -20.74337
| -12.208901
| null | 8.94
|
1,728,740,700
| 62,951.77
| 62,915.35
| 62,948.70667
| 62,689.26952
| 62,734.91846
| 62,640.38337
| 62,927.75
| 62,790.1935
| 62,769.4076
| 62,659.6871
| 1.713333
| 261.150476
| 215.501539
| 310.036634
| 22.67
| 160.2265
| 181.0124
| 290.7329
| -4.48
| 5.7658
| 7.665149
| 290.7329
| 20.7859
| 3.7888
| 310.036634
| -45.648938
| -24.905568
| null | -35.07
|
1,728,741,000
| 62,917.18
| 62,948.96
| 62,906.34333
| 62,664.88476
| 62,688.77154
| 62,564.98802
| 62,921.25
| 62,802.872
| 62,777.3432
| 62,662.4994
| 9.006667
| 250.465238
| 226.578462
| 350.36198
| -5.9
| 112.478
| 138.0068
| 252.8506
| -47.7485
| -37.8823
| 40.325347
| 252.8506
| 25.5288
| 4.7429
| 350.36198
| -23.886777
| 21.762161
| null | 33.61
|
1,728,741,300
| 62,944.71
| 63,003.53
| 62,914.42667
| 62,691.91714
| 62,701.81538
| 62,597.48059
| 62,930.674
| 62,818.394
| 62,788.506
| 62,666.4099
| 34.533333
| 257.042857
| 247.144615
| 351.479406
| 18.286
| 130.566
| 160.454
| 282.5501
| 18.088
| 29.6995
| 1.117426
| 282.5501
| 29.888
| 4.3592
| 351.479406
| -9.898242
| 13.988535
| null | 54.57
|
1,728,741,600
| 63,003.44
| 62,966.86
| 62,962.16333
| 62,742.84095
| 62,706.02231
| 62,630.12356
| 62,951.948
| 62,835.3275
| 62,801.3984
| 62,670.5414
| 41.366667
| 260.689048
| 297.507692
| 373.406436
| 51.582
| 168.2025
| 202.1316
| 332.9886
| 37.6365
| 50.4385
| 21.92703
| 332.9886
| 33.9291
| 4.0411
| 373.406436
| 36.818645
| 46.716886
| null | -36.67
|
1,728,741,900
| 62,966.89
| 63,051.18
| 62,955.9
| 62,723.52429
| 62,703.93077
| 62,565.26307
| 62,957.024
| 62,847.9005
| 62,812.8236
| 62,673.9842
| 10.96
| 243.335714
| 262.929231
| 401.596931
| 9.836
| 118.9595
| 154.0364
| 292.8758
| -49.243
| -40.1128
| 28.190495
| 292.8758
| 35.0769
| 1.1478
| 401.596931
| 19.593516
| -17.225128
| null | 84.32
|
1,728,742,200
| 63,053.67
| 63,069.19
| 62,960.62667
| 62,722.73333
| 62,691.73385
| 62,536.78188
| 62,977.176
| 62,865.564
| 62,827.59
| 62,678.9245
| 90.553333
| 328.446667
| 359.446154
| 514.398119
| 74.004
| 185.616
| 223.59
| 372.2555
| 66.6565
| 79.3797
| 112.801188
| 372.2555
| 37.974
| 2.8971
| 514.398119
| 30.999487
| 11.405971
| null | 18.01
|
1,728,742,500
| 63,068.56
| 63,164.35
| 62,989.03667
| 62,710.09905
| 62,671.64846
| 62,543.54901
| 63,007.944
| 62,884.6155
| 62,843.8864
| 62,684.3525
| 80.153333
| 359.090952
| 397.541539
| 525.64099
| 61.246
| 184.5745
| 225.3036
| 384.8375
| -1.0415
| 12.582
| 11.242871
| 384.8375
| 40.7291
| 2.7551
| 525.64099
| 38.450586
| 7.451099
| null | 95.16
|
1,728,742,800
| 63,164.4
| 63,164.2
| 63,057.13667
| 62,746.88381
| 62,703.28231
| 62,587.87594
| 63,051.022
| 62,909.218
| 62,864.9196
| 62,690.6667
| 107.213333
| 417.466191
| 461.067692
| 576.474059
| 113.328
| 255.132
| 299.4304
| 473.6833
| 70.5575
| 88.8458
| 50.833069
| 473.6833
| 44.2984
| 3.5693
| 576.474059
| 43.601502
| 5.150916
| null | -0.15
|
1,728,743,100
| 63,163.35
| 63,106.89
| 63,032.64
| 62,773.68667
| 62,749.92308
| 62,611.23109
| 63,083.156
| 62,932.281
| 62,884.8932
| 62,696.5464
| 131.56
| 390.513333
| 414.276923
| 552.968911
| 81.044
| 231.919
| 279.3068
| 467.6536
| -23.213
| -6.0297
| -23.505149
| 467.6536
| 47.3878
| 3.0894
| 552.968911
| 23.76359
| -19.837912
| null | -57.31
|
1,728,743,400
| 63,106.95
| 63,090.16
| 63,069.75
| 62,792.22286
| 62,729.37
| 62,592.85455
| 63,111.162
| 62,950.9965
| 62,900.5528
| 62,701.6147
| 37.14
| 314.667143
| 377.52
| 514.035446
| -4.272
| 155.8935
| 206.3372
| 405.2753
| -76.0255
| -62.3783
| -38.933465
| 405.2753
| 50.4437
| 3.0559
| 514.035446
| 62.852857
| 39.089267
| null | -16.73
|
1,728,743,700
| 63,090.41
| 62,919.17
| 63,076.18
| 62,824.32286
| 62,719.08308
| 62,536.35792
| 63,118.958
| 62,967.5495
| 62,916.2428
| 62,706.6916
| 13.98
| 265.837143
| 371.076923
| 553.802079
| -28.798
| 122.6105
| 173.9172
| 383.4684
| -33.283
| -21.8069
| 39.766634
| 383.4684
| 51.3067
| 0.863
| 553.802079
| 105.23978
| 42.386923
| null | -170.99
|
1,728,744,000
| 62,922.84
| 62,923.64
| 63,082.62333
| 62,788.87524
| 62,691.29
| 62,481.52139
| 63,088.954
| 62,973.691
| 62,925.4832
| 62,710.6316
| -163.453333
| 130.294762
| 227.88
| 437.648614
| -169.784
| -54.521
| -6.3132
| 208.5384
| -177.1315
| -174.93
| -116.153465
| 208.5384
| 48.2078
| -3.0989
| 437.648614
| 97.585238
| -7.654542
| null | 4.47
|
1,728,744,300
| 62,923.39
| 62,994.65
| 63,084.01333
| 62,815.63857
| 62,719.91692
| 62,495.82277
| 63,040.812
| 62,981.115
| 62,935.5368
| 62,715.1412
| -160.373333
| 108.001429
| 203.723077
| 427.817228
| -117.172
| -57.475
| -11.8968
| 208.4988
| -2.954
| -0.0396
| -9.831386
| 208.4988
| 45.5782
| -2.6296
| 427.817228
| 95.721648
| -1.86359
| null | 71.01
|
1,728,744,600
| 62,990.9
| 62,952.28
| 63,069.47667
| 62,920.05238
| 62,752.73923
| 62,558.12861
| 63,006.902
| 62,990.634
| 62,947.2052
| 62,720.2159
| -74.826667
| 74.597619
| 241.910769
| 436.521386
| -12.252
| 4.016
| 47.4448
| 274.4341
| 61.491
| 65.9353
| 8.704158
| 274.4341
| 43.4288
| -2.1494
| 436.521386
| 167.31315
| 71.591502
| null | -42.37
|
1,728,744,900
| 62,952.03
| 62,908.38
| 63,044.2
| 62,944.42667
| 62,773.96
| 62,505.11366
| 62,975.98
| 62,992.638
| 62,955.9932
| 62,724.2456
| -91.92
| 7.853333
| 178.32
| 447.166337
| -23.7
| -40.358
| -3.7132
| 228.0344
| -44.374
| -46.3997
| 10.644951
| 228.0344
| 36.6448
| -6.784
| 447.166337
| 170.466667
| 3.153516
| null | -43.9
|
1,728,745,200
| 62,908.41
| 62,792.93
| 62,915.57333
| 62,944.09095
| 62,804.95846
| 62,481.34693
| 62,939.624
| 62,990.877
| 62,961.9644
| 62,728.3686
| -7.193333
| -35.710952
| 103.421539
| 427.033069
| -31.244
| -82.497
| -53.5844
| 180.0114
| -42.139
| -48.023
| -20.133267
| 180.0114
| 28.9126
| -7.7322
| 427.033069
| 139.132491
| -31.334176
| null | -115.45
|
1,728,745,500
| 62,792.9
| 62,934.09
| 62,880.07
| 62,891.46762
| 62,776.52692
| 62,521.01327
| 62,914.376
| 62,983.131
| 62,961.828
| 62,731.5707
| -87.14
| -98.537619
| 16.403077
| 271.916733
| -121.446
| -190.201
| -168.898
| 61.3593
| -107.704
| -118.6521
| -155.116337
| 61.3593
| 21.303
| -7.6096
| 271.916733
| 114.940696
| -24.191795
| null | 141.16
|
1,728,745,800
| 62,934.34
| 62,924.38
| 62,974.46333
| 62,900.67714
| 62,814.25615
| 62,549.70535
| 62,916.466
| 62,984.7435
| 62,968.1852
| 62,735.7564
| -40.373333
| 33.412857
| 119.833846
| 384.384654
| 17.624
| -50.6535
| -34.0952
| 198.3336
| 139.5475
| 136.9743
| 112.467921
| 198.3336
| 16.5583
| -4.7447
| 384.384654
| 86.420989
| -28.519707
| null | -9.71
|
1,728,746,100
| 62,924.26
| 62,872.14
| 62,942.98
| 62,939.85143
| 62,913.13692
| 62,546.73911
| 62,902.412
| 62,986.1045
| 62,972.9896
| 62,739.5808
| -18.6
| -15.471429
| 11.243077
| 377.640891
| 21.968
| -61.7245
| -48.6096
| 184.7992
| -11.071
| -13.5344
| -6.743762
| 184.7992
| 13.1149
| -3.4434
| 377.640891
| 26.714505
| -59.706484
| null | -52.24
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.