Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101.009772 | 101.940528 | 101.002147 | 101.826096 | 176,480,100 | 50.520244 | 51.133461 | 50.520244 | 51.04586 | 64,146,600 | 10.813839 | 10.887403 | 10.809753 | 10.883316 | 19,117,000 | 10.19064 | 10.307492 | 10.184491 | 10.289042 | 103,454,963 | 23.297296 | 23.569099 | 23.225613 | 23.548189 | 22,657,600 | 25.28837 | 25.667194 | 25.28837 | 25.651731 | 11,733,900 | 27.748342 | 28.132169 | 27.69566 | 28.056908 | 21,478,900 | 52.499617 | 52.578222 | 51.696094 | 52.290001 | 8,688,500 | 66.495007 | 67.511501 | 65.893244 | 67.332603 | 78,937,600 | 58.277296 | 59.195245 | 57.992978 | 59.008404 | 1,975,200 | 16.330157 | 16.459166 | 16.284379 | 16.438358 | 15,178,200 | 19.64688 | 19.793102 | 19.620295 | 19.746576 | 9,047,000 | 9.533466 | 9.613929 | 9.533466 | 9.596049 | 11,559,200 | 14.292952 | 14.413644 | 14.267349 | 14.413644 | 17,416,400 | null | null | null | null | null | 355.551273 | 360.819308 | 354.4642 | 360.15036 | 41,680 | 12.836398 | 12.968272 | 12.834272 | 12.95551 | 7,246,000 | 48.855591 | 49.306234 | 48.812669 | 49.263317 | 1,245,000 | 81.472666 | 82.88718 | 81.463768 | 82.664772 | 1,455,800 | 28.106074 | 28.355289 | 28.013771 | 28.295294 | 153,800 | 20.00507 | 20.194524 | 20.00507 | 20.178469 | 381,900 | 2011-03-03T00:00:00 |
101.749766 | 101.948131 | 100.399418 | 101.063148 | 277,202,300 | 51.028324 | 51.037083 | 50.45015 | 50.783039 | 62,328,400 | 10.883317 | 10.883317 | 10.732103 | 10.797493 | 27,781,400 | 10.270586 | 10.270586 | 10.086085 | 10.159885 | 129,134,485 | 23.542217 | 23.569099 | 23.213665 | 23.398848 | 28,247,000 | 25.636266 | 25.690383 | 25.435259 | 25.613073 | 8,793,600 | 28.004228 | 28.049385 | 27.499988 | 27.725767 | 19,858,700 | 52.47341 | 53.137187 | 52.455942 | 52.752895 | 5,798,800 | 67.324473 | 67.365129 | 66.397431 | 67.039856 | 60,907,100 | 59.154642 | 59.47958 | 58.512893 | 58.959682 | 2,831,100 | 16.41338 | 16.450835 | 16.180331 | 16.317663 | 16,378,400 | 19.733289 | 19.793107 | 19.553834 | 19.660177 | 14,030,900 | 9.58711 | 9.604991 | 9.467905 | 9.539428 | 14,649,400 | 14.428269 | 14.431925 | 14.172253 | 14.281974 | 23,102,200 | null | null | null | null | null | 361.070255 | 361.655604 | 356.805666 | 359.063385 | 45,750 | 12.940616 | 12.96614 | 12.7896 | 12.870425 | 11,664,000 | 49.241847 | 49.249002 | 48.526538 | 48.848431 | 2,848,800 | 82.816035 | 82.824933 | 81.748477 | 82.549149 | 2,084,200 | 28.332215 | 28.332215 | 27.833783 | 27.953775 | 185,600 | 20.130303 | 20.204157 | 20.03397 | 20.139936 | 151,800 | 2011-03-04T00:00:00 |
101.360725 | 101.589602 | 99.743352 | 100.269753 | 216,790,400 | 50.993287 | 51.037087 | 49.644211 | 50.099743 | 98,470,000 | 10.84245 | 10.84245 | 10.593151 | 10.658541 | 29,609,400 | 10.184495 | 10.233694 | 10.049192 | 10.092243 | 85,241,580 | 23.55417 | 23.661696 | 23.106145 | 23.234579 | 29,327,200 | 25.67492 | 25.67492 | 25.265174 | 25.419796 | 8,359,500 | 27.861239 | 27.95155 | 27.168846 | 27.469887 | 22,908,200 | 53.486544 | 53.538945 | 52.220124 | 52.359867 | 8,315,100 | 67.300066 | 67.348855 | 65.389057 | 65.942024 | 90,777,900 | 59.203374 | 59.715152 | 57.123784 | 57.627438 | 5,049,700 | 16.325989 | 16.417545 | 16.063807 | 16.155363 | 16,608,200 | 19.733287 | 19.733287 | 19.553833 | 19.607004 | 14,737,500 | 9.578167 | 9.649691 | 9.551346 | 9.575188 | 21,593,600 | 14.391697 | 14.424613 | 13.967443 | 14.036934 | 36,593,000 | null | null | null | null | null | 362.408167 | 363.32799 | 352.959141 | 355.885834 | 15,470 | 12.915093 | 12.93849 | 11.909026 | 12.74068 | 9,429,200 | 49.02011 | 49.105949 | 48.290497 | 48.512241 | 1,935,400 | 82.664777 | 82.860497 | 80.342832 | 81.214676 | 1,480,200 | 28.03223 | 28.041458 | 26.901525 | 27.275349 | 273,000 | 20.021123 | 20.255533 | 19.902314 | 20.117456 | 74,700 | 2011-03-07T00:00:00 |
100.429954 | 101.467517 | 99.995099 | 101.147095 | 174,615,000 | 50.038437 | 50.529011 | 49.73183 | 50.301243 | 62,399,100 | 10.666712 | 10.793404 | 10.625843 | 10.748448 | 21,926,400 | 10.135292 | 10.332093 | 10.135292 | 10.313643 | 98,070,200 | 23.222627 | 23.240547 | 22.81343 | 23.043417 | 32,348,400 | 25.435259 | 25.636266 | 25.342484 | 25.558956 | 5,795,000 | 27.522563 | 28.019279 | 27.4172 | 27.898863 | 15,960,000 | 52.193919 | 52.25506 | 51.180784 | 51.888233 | 6,310,700 | 65.998978 | 67.340746 | 65.502928 | 67.015472 | 67,755,300 | 57.830549 | 58.114867 | 56.392702 | 57.773685 | 4,076,500 | 16.163683 | 16.330148 | 16.080451 | 16.28437 | 10,753,600 | 19.613656 | 19.806403 | 19.613656 | 19.779818 | 5,786,400 | 9.607972 | 9.703336 | 9.57519 | 9.682475 | 13,439,600 | 14.069851 | 14.249061 | 13.923556 | 14.197858 | 20,951,800 | null | null | null | null | null | 355.38419 | 356.471237 | 350.701475 | 353.377319 | 11,470 | 12.742809 | 12.866175 | 12.674745 | 12.815126 | 18,136,400 | 48.676768 | 49.19894 | 48.490786 | 49.077339 | 3,474,300 | 81.170202 | 82.789335 | 80.431811 | 82.433487 | 2,493,600 | 27.229198 | 27.455339 | 26.933831 | 27.215353 | 189,400 | 20.101403 | 20.432144 | 19.989015 | 20.38719 | 120,600 | 2011-03-08T00:00:00 |
100.948715 | 101.314911 | 100.399417 | 101.002113 | 153,806,000 | 50.11726 | 50.169823 | 49.688011 | 49.959576 | 84,764,200 | 10.715752 | 10.744361 | 10.638102 | 10.703492 | 23,727,000 | 10.307493 | 10.362843 | 10.233692 | 10.313643 | 87,131,903 | 22.971733 | 23.121075 | 22.810444 | 22.885115 | 27,189,800 | 25.551223 | 25.66719 | 25.466181 | 25.59761 | 8,000,200 | 27.823601 | 27.944017 | 27.58277 | 27.838654 | 19,656,900 | 52.132778 | 52.298724 | 51.128379 | 51.477734 | 5,931,000 | 66.885366 | 67.153722 | 66.478768 | 66.747124 | 51,216,900 | 57.676175 | 57.91988 | 56.148977 | 56.457664 | 5,870,000 | 16.251083 | 16.363446 | 16.16785 | 16.321831 | 13,902,400 | 19.746583 | 19.912744 | 19.733291 | 19.879513 | 14,802,600 | 9.685455 | 9.80168 | 9.670554 | 9.780819 | 26,197,800 | 14.128363 | 14.128363 | 13.897949 | 13.967439 | 35,285,400 | null | null | null | null | null | 352.373721 | 355.718512 | 349.112555 | 350.366852 | 20,990 | 12.793851 | 12.823629 | 12.715152 | 12.785343 | 8,451,200 | 48.977208 | 49.198952 | 48.755464 | 49.063042 | 1,513,000 | 82.03312 | 82.344491 | 81.445966 | 81.846298 | 1,197,100 | 27.007669 | 27.007669 | 26.310785 | 26.356937 | 724,600 | 20.377556 | 20.550953 | 20.316545 | 20.441776 | 222,000 | 2011-03-09T00:00:00 |
99.941674 | 100.078993 | 99.033805 | 99.132988 | 301,291,800 | 49.398934 | 49.512817 | 48.978443 | 49.179928 | 102,894,400 | 10.580887 | 10.589061 | 10.486889 | 10.503237 | 29,591,200 | 10.190641 | 10.196792 | 10.079941 | 10.104541 | 114,185,344 | 22.580461 | 22.583448 | 21.986081 | 22.051792 | 72,320,600 | 25.396604 | 25.450721 | 25.172404 | 25.195597 | 12,703,000 | 27.484939 | 27.605355 | 27.191425 | 27.274212 | 31,661,700 | 50.307397 | 50.50828 | 49.390336 | 49.634888 | 13,804,700 | 65.86884 | 65.893235 | 64.811684 | 65.03125 | 107,642,100 | 55.417908 | 55.580373 | 54.321248 | 54.410606 | 10,266,600 | 16.134554 | 16.263564 | 16.063806 | 16.134554 | 19,229,000 | 19.746576 | 19.872859 | 19.719991 | 19.746576 | 8,262,700 | 9.745057 | 9.748036 | 9.664593 | 9.670553 | 21,682,400 | 13.766293 | 13.835783 | 13.598054 | 13.663887 | 62,013,600 | null | null | null | null | null | 344.84809 | 344.931715 | 335.817161 | 336.23526 | 34,710 | 12.647095 | 12.65773 | 12.534365 | 12.55138 | 10,057,600 | 48.57662 | 48.57662 | 48.097359 | 48.140282 | 1,563,600 | 80.849953 | 80.849953 | 79.382062 | 79.782394 | 1,597,900 | 25.936971 | 26.112346 | 25.68314 | 25.830824 | 799,200 | 20.441771 | 20.441771 | 20.085341 | 20.168829 | 99,600 | 2011-03-10T00:00:00 |
98.812571 | 100.178181 | 98.789684 | 99.819611 | 225,621,800 | 48.899601 | 49.63546 | 48.899601 | 49.486538 | 81,679,400 | 10.446022 | 10.584975 | 10.446022 | 10.544106 | 22,764,400 | 10.04304 | 10.202941 | 10.04304 | 10.172191 | 107,898,504 | 21.899458 | 22.59539 | 21.812839 | 22.434101 | 48,341,000 | 25.195595 | 25.350218 | 25.102823 | 25.280638 | 8,004,000 | 27.168848 | 27.718249 | 27.161323 | 27.59783 | 17,054,000 | 49.215662 | 50.866376 | 49.014782 | 50.49955 | 8,314,400 | 64.518946 | 65.624893 | 64.470157 | 65.202034 | 83,202,700 | 54.020642 | 56.189589 | 53.866295 | 55.848408 | 6,520,600 | 16.072128 | 16.292694 | 16.02635 | 16.23443 | 21,319,000 | 19.666823 | 19.813044 | 19.646883 | 19.759872 | 7,341,500 | 9.655653 | 9.727175 | 9.637771 | 9.691414 | 10,041,400 | 13.609017 | 13.90892 | 13.554158 | 13.865032 | 29,383,200 | null | null | null | null | null | 331.050773 | 346.687685 | 330.967148 | 345.015289 | 38,590 | 12.504583 | 12.681123 | 12.496075 | 12.638583 | 14,394,800 | 47.975761 | 48.61954 | 47.932844 | 48.476475 | 1,622,400 | 79.213009 | 80.591938 | 79.017288 | 80.084846 | 1,309,500 | 25.600061 | 26.19541 | 25.576984 | 26.126184 | 113,600 | 19.956902 | 20.355076 | 19.956902 | 20.284433 | 111,000 | 2011-03-11T00:00:00 |
99.171138 | 99.544959 | 98.461623 | 99.216911 | 234,974,100 | 49.214954 | 49.574124 | 48.934627 | 49.311317 | 73,565,800 | 10.490977 | 10.56454 | 10.433761 | 10.495064 | 19,229,600 | 10.092243 | 10.122993 | 9.993842 | 10.079943 | 86,120,391 | 22.326572 | 22.634215 | 22.210085 | 22.556557 | 32,830,400 | 25.164676 | 25.319298 | 25.048711 | 25.156946 | 7,608,100 | 27.417205 | 27.499991 | 27.063482 | 27.364523 | 26,080,600 | 50.490814 | 50.726631 | 49.827034 | 50.490814 | 6,208,700 | 64.51895 | 65.324019 | 64.169282 | 64.852364 | 60,138,300 | 55.775287 | 56.603871 | 55.19852 | 56.059605 | 4,810,600 | 16.105424 | 16.159525 | 15.897343 | 16.034676 | 13,307,000 | 19.660182 | 19.713354 | 19.540546 | 19.620304 | 5,810,700 | 9.58413 | 9.59605 | 9.497706 | 9.563269 | 37,921,200 | 13.810174 | 13.934524 | 13.671196 | 13.813832 | 35,194,600 | null | null | null | null | null | 345.015295 | 345.600618 | 337.573138 | 345.266144 | 176,130 | 12.57903 | 12.62157 | 12.474808 | 12.574776 | 10,932,400 | 48.097367 | 48.254735 | 47.789784 | 48.147438 | 1,569,500 | 79.301966 | 80.360633 | 78.839359 | 79.711197 | 1,772,800 | 26.001573 | 26.352321 | 25.88158 | 26.056953 | 171,200 | 20.136728 | 20.371138 | 20.111039 | 20.204161 | 110,400 | 2011-03-14T00:00:00 |
96.577206 | 98.667593 | 96.508547 | 98.080147 | 359,585,400 | 47.865902 | 48.899609 | 47.716979 | 48.610523 | 101,276,500 | 10.18855 | 10.392893 | 10.164029 | 10.339764 | 29,789,400 | 9.821639 | 10.012291 | 9.784739 | 9.96309 | 127,169,809 | 21.857642 | 22.583443 | 21.774011 | 22.386311 | 43,619,000 | 24.731735 | 24.98686 | 24.615769 | 24.863163 | 12,855,500 | 26.634502 | 27.296791 | 26.476457 | 27.108641 | 30,467,800 | 48.080246 | 49.477675 | 47.818229 | 49.329197 | 13,460,200 | 63.396741 | 64.787305 | 63.079595 | 64.274994 | 84,941,700 | 54.06938 | 56.433294 | 53.695704 | 56.100231 | 6,282,300 | 15.672616 | 16.005545 | 15.60187 | 15.901505 | 14,972,600 | 19.32121 | 19.513957 | 19.281332 | 19.447493 | 12,900,900 | 9.387439 | 9.432141 | 9.348697 | 9.381478 | 28,467,800 | 13.385921 | 13.883322 | 13.327403 | 13.813832 | 45,739,400 | null | null | null | null | null | 336.151507 | 344.931584 | 331.38517 | 342.59024 | 33,190 | 12.234455 | 12.502456 | 12.211058 | 12.43652 | 17,759,200 | 46.924265 | 47.897086 | 46.816968 | 47.646729 | 2,060,700 | 77.593875 | 79.666723 | 77.211332 | 79.070663 | 1,876,000 | 25.235471 | 25.996967 | 25.02779 | 25.807745 | 226,800 | 19.680758 | 20.107832 | 19.680758 | 20.030766 | 270,300 | 2011-03-15T00:00:00 |
97.767385 | 98.087819 | 95.577827 | 96.26445 | 468,670,300 | 48.207528 | 48.479096 | 47.103741 | 47.43663 | 176,507,700 | 10.282549 | 10.319331 | 10.02099 | 10.08638 | 42,762,200 | 9.975388 | 9.987688 | 9.710936 | 9.778586 | 214,034,093 | 22.452019 | 22.643176 | 21.797904 | 22.027889 | 63,229,400 | 24.824509 | 24.832239 | 24.306526 | 24.430223 | 20,826,500 | 27.018333 | 27.138749 | 26.401201 | 26.604401 | 31,432,000 | 49.372866 | 49.739693 | 47.757092 | 48.246193 | 12,467,700 | 63.982239 | 64.762906 | 63.2341 | 63.632565 | 126,014,500 | 56.408939 | 57.229399 | 54.524309 | 55.344769 | 6,494,100 | 15.805798 | 15.901515 | 15.556102 | 15.631011 | 19,049,600 | 19.37438 | 19.381027 | 19.088583 | 19.168341 | 12,979,600 | 9.366577 | 9.390418 | 9.160947 | 9.235451 | 30,599,600 | 13.799206 | 13.835781 | 13.371296 | 13.535876 | 46,770,000 | null | null | null | null | null | 342.92481 | 344.262732 | 330.883564 | 333.308533 | 61,250 | 12.402489 | 12.438647 | 12.108963 | 12.200424 | 19,469,200 | 47.510805 | 47.65387 | 46.537985 | 46.852722 | 3,349,900 | 78.812671 | 79.82686 | 77.816286 | 78.358963 | 2,643,800 | 25.724672 | 26.213873 | 25.230852 | 25.383152 | 543,800 | 19.937639 | 20.120672 | 19.802774 | 19.838095 | 303,000 | 2011-03-16T00:00:00 |
97.652936 | 97.950472 | 96.966313 | 97.538498 | 254,303,700 | 48.190011 | 48.391499 | 47.419113 | 47.874645 | 94,434,500 | 10.225336 | 10.290726 | 10.176293 | 10.192641 | 21,866,200 | 9.913888 | 9.926188 | 9.778587 | 9.895437 | 120,224,753 | 22.460979 | 22.816413 | 22.314625 | 22.699926 | 41,830,600 | 24.677612 | 24.785848 | 24.592569 | 24.716267 | 10,301,600 | 27.040907 | 27.304315 | 26.852757 | 27.01833 | 29,099,100 | 48.63048 | 48.883765 | 48.088978 | 48.665417 | 7,536,000 | 64.510809 | 64.600261 | 63.770798 | 63.770798 | 63,992,800 | 56.457673 | 56.969445 | 55.848417 | 56.319576 | 5,503,000 | 15.83492 | 15.889022 | 15.685102 | 15.701749 | 12,396,200 | 19.347795 | 19.387673 | 19.201573 | 19.261391 | 7,932,800 | 9.321873 | 9.327833 | 9.175847 | 9.24737 | 24,023,200 | 13.802863 | 13.90161 | 13.696799 | 13.77726 | 44,856,600 | null | null | null | null | null | 339.830836 | 346.018696 | 338.409315 | 344.51355 | 47,420 | 12.379095 | 12.406746 | 12.287634 | 12.330174 | 12,877,200 | 47.553727 | 47.632406 | 47.131692 | 47.453579 | 1,617,000 | 79.506581 | 79.631129 | 78.314468 | 78.314468 | 2,295,800 | 25.72928 | 25.849272 | 25.470833 | 25.49391 | 170,800 | 20.120669 | 20.120669 | 19.844515 | 19.854149 | 211,200 | 2011-03-17T00:00:00 |
98.720802 | 98.751457 | 97.701723 | 97.89328 | 230,435,400 | 48.442236 | 48.442236 | 47.731655 | 47.766747 | 94,887,200 | 10.329599 | 10.3337 | 10.198378 | 10.210679 | 36,830,200 | 10.02616 | 10.112487 | 9.989163 | 10.032327 | 207,386,693 | 22.980141 | 23.034085 | 22.563574 | 22.593542 | 48,328,600 | 24.976439 | 25.023038 | 24.766748 | 24.828878 | 16,696,000 | 27.446925 | 27.499838 | 27.114324 | 27.189917 | 18,417,600 | 49.337933 | 49.844499 | 48.979842 | 49.486408 | 10,996,300 | 64.510788 | 64.722214 | 64.299355 | 64.616501 | 70,017,700 | 57.335051 | 57.359447 | 56.050464 | 56.05859 | 6,986,000 | 15.867097 | 15.875448 | 15.670846 | 15.691725 | 35,608,200 | 19.397749 | 19.484644 | 19.317537 | 19.417801 | 7,203,500 | 9.350599 | 9.374675 | 9.254294 | 9.293418 | 18,186,600 | 13.976879 | 14.013573 | 13.811754 | 13.844779 | 29,813,000 | null | null | null | null | null | 350.094574 | 350.094574 | 341.057726 | 341.643433 | 34,770 | 12.474811 | 12.504588 | 12.321667 | 12.34081 | 12,974,400 | 48.104506 | 48.104506 | 47.675322 | 47.789768 | 1,704,500 | 79.39985 | 79.41764 | 78.839383 | 79.239716 | 2,081,700 | 25.7827 | 25.815044 | 25.463883 | 25.52857 | 198,600 | 19.960115 | 20.050026 | 19.88626 | 19.944059 | 250,200 | 2011-03-18T00:00:00 |
99.111557 | 99.617258 | 98.996616 | 99.410385 | 153,992,600 | 48.494876 | 48.933505 | 47.810615 | 48.687874 | 57,423,000 | 10.374704 | 10.444416 | 10.358302 | 10.382906 | 17,801,200 | 10.143318 | 10.149484 | 10.026161 | 10.081657 | 95,996,704 | 22.986125 | 23.285814 | 22.941174 | 23.279821 | 34,325,600 | 25.015269 | 25.240493 | 24.984204 | 25.03857 | 8,783,300 | 27.726598 | 27.923132 | 27.605654 | 27.787069 | 11,446,200 | 50.412208 | 50.700426 | 49.966776 | 50.674225 | 6,313,200 | 65.445958 | 66.129039 | 65.348372 | 66.112778 | 50,638,200 | 56.993563 | 57.237475 | 56.456965 | 57.164299 | 4,775,800 | 15.89216 | 15.963144 | 15.842052 | 15.933915 | 26,727,400 | 19.531438 | 19.69186 | 19.518071 | 19.65844 | 5,906,100 | 9.392734 | 9.431858 | 9.35662 | 9.401763 | 10,172,400 | 14.057606 | 14.112647 | 13.96587 | 14.083292 | 16,934,800 | null | null | null | null | null | 349.92727 | 355.28244 | 347.751724 | 355.28244 | 25,390 | 12.489698 | 12.596048 | 12.476936 | 12.553508 | 10,042,800 | 48.354872 | 48.519395 | 48.304801 | 48.412098 | 2,678,400 | 80.244975 | 81.143507 | 80.138223 | 81.09903 | 1,390,300 | 25.819669 | 26.235518 | 25.819669 | 26.138487 | 305,600 | 20.181686 | 20.200951 | 20.030764 | 20.066086 | 238,800 | 2011-03-21T00:00:00 |
99.395074 | 99.525331 | 98.973646 | 99.06559 | 129,538,600 | 48.758046 | 48.784363 | 48.494866 | 48.60014 | 36,162,100 | 10.399309 | 10.40751 | 10.354201 | 10.366504 | 18,278,600 | 10.081659 | 10.087825 | 10.019998 | 10.026163 | 56,765,349 | 23.285817 | 23.363737 | 23.153956 | 23.228878 | 20,025,000 | 25.123999 | 25.170598 | 25.007506 | 25.023039 | 6,413,300 | 27.802188 | 27.802188 | 27.514947 | 27.56786 | 11,715,200 | 50.412205 | 51.154587 | 50.167653 | 50.805229 | 5,635,400 | 66.210353 | 66.356729 | 65.600457 | 65.7631 | 52,372,800 | 57.196833 | 57.81474 | 56.855361 | 57.757828 | 3,536,700 | 15.925556 | 15.946434 | 15.80029 | 15.808641 | 13,460,600 | 19.618335 | 19.685178 | 19.598282 | 19.631704 | 5,466,800 | 9.416807 | 9.46195 | 9.377683 | 9.416807 | 14,535,200 | 14.072286 | 14.11265 | 13.969542 | 14.05027 | 15,172,800 | null | null | null | null | null | 353.52526 | 357.039604 | 352.019127 | 354.110992 | 20,760 | 12.557759 | 12.574775 | 12.502457 | 12.523727 | 6,466,000 | 48.490788 | 48.512246 | 48.233276 | 48.233276 | 1,702,700 | 81.187963 | 81.445957 | 80.440667 | 80.725349 | 1,681,600 | 26.08765 | 26.170821 | 25.888966 | 25.935173 | 185,400 | 20.101403 | 20.101403 | 19.879839 | 19.944059 | 169,200 | 2011-03-22T00:00:00 |
98.789721 | 99.60959 | 98.322333 | 99.349075 | 148,603,100 | 48.424696 | 49.012458 | 48.091337 | 48.872097 | 60,365,100 | 10.341904 | 10.452622 | 10.296797 | 10.423918 | 11,671,200 | 9.995328 | 10.032326 | 9.878172 | 10.001494 | 79,906,795 | 23.222886 | 23.366738 | 23.073042 | 23.288818 | 20,190,800 | 24.976441 | 25.061871 | 24.81335 | 25.007507 | 7,349,200 | 27.477151 | 27.734159 | 27.348648 | 27.658569 | 13,553,600 | 51.006111 | 52.779097 | 50.936238 | 52.648087 | 8,172,200 | 65.616779 | 66.161619 | 64.933691 | 65.966454 | 58,044,700 | 57.749698 | 59.326983 | 57.400094 | 59.042423 | 3,539,200 | 15.771061 | 15.98819 | 15.666672 | 15.946433 | 14,919,800 | 19.584907 | 19.69854 | 19.544802 | 19.665119 | 5,380,700 | 9.40778 | 9.431856 | 9.353608 | 9.410789 | 11,242,400 | 14.057603 | 14.296116 | 13.973206 | 14.255752 | 26,321,800 | null | null | null | null | null | 354.613021 | 355.198754 | 350.094597 | 353.859955 | 40,770 | 12.496074 | 12.610931 | 12.434391 | 12.5769 | 10,642,400 | 48.118808 | 48.404933 | 47.832689 | 48.269028 | 2,180,900 | 80.547481 | 81.321465 | 79.675637 | 81.107948 | 1,542,000 | 25.819667 | 26.277101 | 25.611742 | 26.212414 | 103,800 | 19.879834 | 19.976167 | 19.725702 | 19.937634 | 1,927,800 | 2011-03-23T00:00:00 |
99.916141 | 100.444841 | 99.356798 | 100.299255 | 159,129,800 | 49.24054 | 49.845848 | 48.968589 | 49.740578 | 69,502,400 | 10.505925 | 10.600241 | 10.456717 | 10.587938 | 20,801,200 | 10.026161 | 10.056992 | 9.933669 | 10.050826 | 76,789,780 | 23.38173 | 23.414696 | 23.121002 | 23.37274 | 30,706,200 | 25.100698 | 25.341455 | 25.007503 | 25.302624 | 10,593,600 | 27.787081 | 27.9685 | 27.651021 | 27.945824 | 17,907,900 | 53.006178 | 53.600085 | 52.228859 | 52.394806 | 12,404,200 | 66.40565 | 66.65012 | 65.79448 | 66.421951 | 52,850,900 | 59.400136 | 59.790394 | 58.522066 | 59.335098 | 3,301,800 | 16.0216 | 16.226202 | 16.013248 | 16.180271 | 10,029,200 | 19.745342 | 19.879027 | 19.725289 | 19.845606 | 5,221,000 | 9.47399 | 9.47399 | 9.386714 | 9.449914 | 12,390,800 | 14.354832 | 14.376849 | 14.17503 | 14.318138 | 23,093,000 | null | null | null | null | null | 357.625428 | 357.625428 | 349.927376 | 355.951935 | 34,090 | 12.657562 | 12.738645 | 12.591414 | 12.721575 | 11,405,600 | 48.547843 | 48.741865 | 48.210105 | 48.655632 | 1,046,000 | 81.641261 | 82.175502 | 81.000168 | 81.935089 | 1,324,000 | 26.351032 | 27.00253 | 26.351032 | 26.82695 | 230,400 | 20.069295 | 20.358294 | 20.014708 | 20.303707 | 145,200 | 2011-03-24T00:00:00 |
100.559749 | 101.042464 | 100.291564 | 100.605721 | 155,642,800 | 49.898483 | 50.196751 | 49.766893 | 49.863392 | 74,131,100 | 10.620748 | 10.669957 | 10.600245 | 10.612547 | 12,480,200 | 10.063158 | 10.112487 | 10.026161 | 10.07549 | 55,517,238 | 23.396704 | 23.645446 | 23.312792 | 23.582512 | 23,273,800 | 25.302625 | 25.481249 | 25.294857 | 25.372519 | 5,281,100 | 28.013851 | 28.180148 | 27.915582 | 28.044085 | 13,925,100 | 52.490872 | 52.936304 | 51.722289 | 51.984306 | 7,526,500 | 66.804969 | 67.685049 | 66.454565 | 67.000542 | 78,164,900 | 59.392042 | 60.367679 | 59.164388 | 59.375778 | 3,938,100 | 16.234551 | 16.318063 | 16.176094 | 16.209497 | 7,081,400 | 19.858973 | 19.89908 | 19.832237 | 19.845606 | 4,569,200 | 9.449916 | 9.48904 | 9.437878 | 9.446906 | 6,790,400 | 14.38785 | 14.508942 | 14.329139 | 14.395189 | 21,089,800 | null | null | null | null | null | 357.708999 | 361.641716 | 354.613027 | 358.713104 | 42,410 | 12.757846 | 12.82826 | 12.736508 | 12.764247 | 14,861,200 | 48.75624 | 49.043677 | 48.655638 | 48.856842 | 1,610,700 | 82.424808 | 83.493292 | 82.033028 | 82.665215 | 1,357,400 | 26.868532 | 27.215074 | 26.859291 | 26.863911 | 69,400 | 20.425722 | 20.573433 | 20.319756 | 20.361502 | 92,100 | 2011-03-25T00:00:00 |
100.820276 | 101.080791 | 100.329891 | 100.360535 | 109,762,400 | 50.08272 | 50.091491 | 49.565137 | 49.591454 | 37,824,000 | 10.653549 | 10.678154 | 10.579737 | 10.587938 | 16,532,200 | 10.081659 | 10.112489 | 10.038495 | 10.044662 | 39,245,265 | 23.525572 | 23.795292 | 23.477621 | 23.525572 | 28,291,000 | 25.380285 | 25.426884 | 25.356987 | 25.364752 | 3,925,300 | 28.127234 | 28.217945 | 28.01385 | 28.021408 | 9,109,400 | 51.434072 | 51.966842 | 51.041045 | 51.075981 | 6,115,400 | 67.220528 | 67.440552 | 66.796786 | 66.853828 | 42,798,300 | 59.416426 | 59.822943 | 58.644042 | 58.741608 | 3,596,900 | 16.255423 | 16.255423 | 16.038294 | 16.042469 | 19,556,000 | 19.865649 | 19.965914 | 19.838913 | 19.838913 | 6,117,000 | 9.452928 | 9.50409 | 9.413804 | 9.413804 | 9,175,800 | 14.391522 | 14.501605 | 14.314463 | 14.329141 | 23,835,200 | null | null | null | null | null | 359.968185 | 363.900877 | 356.453841 | 359.131439 | 50,740 | 12.785582 | 12.828258 | 12.727971 | 12.732238 | 9,222,800 | 48.986186 | 49.072418 | 48.705936 | 48.705936 | 1,228,400 | 83.083718 | 83.315225 | 82.50496 | 82.629616 | 824,000 | 26.923978 | 27.168867 | 26.868532 | 26.891634 | 71,800 | 20.364711 | 20.461044 | 20.329388 | 20.342234 | 66,600 | 2011-03-28T00:00:00 |
100.276228 | 101.065442 | 99.946756 | 101.034798 | 129,798,800 | 49.477393 | 50.073929 | 49.328257 | 50.073929 | 47,994,800 | 10.575642 | 10.665856 | 10.526433 | 10.661756 | 10,271,600 | 10.026159 | 10.069323 | 9.964498 | 10.063156 | 46,897,284 | 23.495597 | 23.861218 | 23.41468 | 23.813267 | 33,912,800 | 25.341455 | 25.52008 | 25.310389 | 25.512312 | 4,031,500 | 28.013852 | 28.24818 | 27.855109 | 28.24818 | 10,837,300 | 51.023582 | 51.862041 | 50.691695 | 51.128391 | 7,364,500 | 66.894584 | 67.546501 | 66.478993 | 67.481308 | 40,967,200 | 58.782242 | 59.81479 | 58.546461 | 59.700966 | 3,313,400 | 16.038299 | 16.192794 | 16.009071 | 16.18862 | 12,230,000 | 19.838916 | 19.93918 | 19.812178 | 19.932495 | 3,786,100 | 9.419821 | 9.516126 | 9.392735 | 9.507097 | 10,875,200 | 14.332813 | 14.479589 | 14.233738 | 14.479589 | 19,443,600 | null | null | null | null | null | 357.625359 | 365.407114 | 357.625359 | 364.654022 | 53,080 | 12.721569 | 12.826124 | 12.67676 | 12.819723 | 10,495,600 | 48.713109 | 49.050846 | 48.519087 | 49.029289 | 786,900 | 82.611833 | 83.546762 | 82.104302 | 83.439911 | 2,206,500 | 26.7946 | 27.145762 | 26.591295 | 27.131901 | 34,000 | 20.294069 | 20.714719 | 20.294069 | 20.701876 | 192,600 | 2011-03-29T00:00:00 |
101.563507 | 102.030907 | 101.417922 | 101.732079 | 135,835,000 | 50.319577 | 50.380985 | 50.073945 | 50.310802 | 44,935,900 | 10.723263 | 10.731464 | 10.682256 | 10.706861 | 12,454,600 | 10.112488 | 10.180315 | 10.081657 | 10.143318 | 75,779,991 | 23.969113 | 24.085992 | 23.774315 | 23.978104 | 38,082,400 | 25.636578 | 25.830735 | 25.636578 | 25.698709 | 5,202,600 | 28.414484 | 28.459839 | 28.285978 | 28.36157 | 14,796,000 | 51.765961 | 52.185189 | 51.224459 | 52.089115 | 8,175,500 | 67.774668 | 68.44288 | 67.668734 | 68.353241 | 42,147,100 | 60.351413 | 60.448973 | 59.06682 | 60.156281 | 5,305,400 | 16.293011 | 16.389048 | 16.242905 | 16.363995 | 14,049,400 | 19.992654 | 20.079551 | 19.992654 | 20.039444 | 10,207,700 | 9.555248 | 9.651552 | 9.531172 | 9.615438 | 11,194,800 | 14.626369 | 14.663063 | 14.43189 | 14.630038 | 30,180,400 | null | null | null | null | null | 368.084777 | 368.335817 | 361.725499 | 366.578644 | 33,500 | 12.898681 | 12.934954 | 12.862406 | 12.905082 | 13,640,400 | 49.316736 | 49.596985 | 49.259253 | 49.45327 | 1,169,200 | 83.920714 | 84.730987 | 83.787152 | 84.633041 | 1,110,100 | 27.367555 | 27.367555 | 27.016393 | 27.173492 | 50,000 | 20.945925 | 21.231713 | 20.897758 | 21.202812 | 1,817,700 | 2011-03-30T00:00:00 |
101.601816 | 101.877659 | 101.486875 | 101.594147 | 132,537,100 | 50.223075 | 50.424844 | 50.13535 | 50.380981 | 50,004,300 | 10.690463 | 10.723268 | 10.66996 | 10.686362 | 12,432,000 | 10.081659 | 10.130988 | 10.069327 | 10.106323 | 60,843,037 | 24.103971 | 24.265803 | 23.891192 | 23.900183 | 37,701,000 | 25.683175 | 25.807436 | 25.644344 | 25.714241 | 3,280,600 | 28.323776 | 28.550547 | 28.323776 | 28.474955 | 12,774,900 | 52.621893 | 52.918847 | 52.281271 | 52.490883 | 6,820,900 | 68.288078 | 68.687374 | 68.206583 | 68.589584 | 41,625,800 | 60.335144 | 60.888007 | 60.107496 | 60.400188 | 3,876,800 | 16.309709 | 16.338938 | 16.213671 | 16.305532 | 11,099,600 | 20.012707 | 20.066181 | 19.999338 | 19.999338 | 4,585,100 | 9.612429 | 9.621457 | 9.570295 | 9.591362 | 10,989,600 | 14.61536 | 14.762136 | 14.604351 | 14.685079 | 21,048,200 | null | null | null | null | null | 367.582609 | 370.84594 | 367.498955 | 367.917328 | 24,310 | 12.898675 | 12.932815 | 12.877337 | 12.902943 | 12,711,600 | 49.395783 | 49.51076 | 49.316738 | 49.345482 | 2,120,000 | 84.544001 | 85.02482 | 84.410445 | 84.891258 | 1,765,400 | 27.141146 | 27.233555 | 26.923979 | 27.062595 | 303,400 | 21.244548 | 21.446846 | 21.241336 | 21.440424 | 269,400 | 2011-03-31T00:00:00 |
102.222435 | 102.498278 | 101.778022 | 102.023209 | 153,850,100 | 50.635396 | 50.793303 | 50.258174 | 50.407307 | 68,031,800 | 10.735565 | 10.760169 | 10.633048 | 10.665854 | 21,874,800 | 10.174151 | 10.235812 | 10.149486 | 10.192649 | 80,709,407 | 24.109969 | 24.181896 | 23.909178 | 23.972113 | 25,823,800 | 25.807442 | 25.900637 | 25.760844 | 25.846273 | 3,929,600 | 28.611015 | 28.883142 | 28.611015 | 28.709284 | 19,057,800 | 52.298729 | 52.613151 | 51.905702 | 52.202656 | 6,738,400 | 69.078505 | 69.282228 | 68.654763 | 68.891083 | 49,160,200 | 60.82298 | 61.172584 | 60.213206 | 60.570942 | 4,151,000 | 16.405743 | 16.526834 | 16.343109 | 16.409918 | 12,049,200 | 20.026072 | 20.14639 | 20.026072 | 20.0996 | 5,194,200 | 9.657573 | 9.675631 | 9.61544 | 9.666601 | 12,332,800 | 14.769473 | 14.813506 | 14.677737 | 14.740117 | 18,529,000 | null | null | null | null | null | 372.43563 | 373.43971 | 366.829422 | 367.749847 | 50,420 | 12.998963 | 13.018167 | 12.924281 | 12.956288 | 7,633,600 | 49.640095 | 49.812555 | 49.503562 | 49.611351 | 1,124,000 | 85.621395 | 85.746052 | 84.909068 | 85.202904 | 1,893,100 | 27.187344 | 27.238171 | 26.605155 | 26.702187 | 173,600 | 21.575297 | 21.58814 | 21.462909 | 21.58493 | 1,046,400 | 2011-04-01T00:00:00 |
102.237755 | 102.421654 | 101.81634 | 102.107498 | 100,768,900 | 50.547674 | 50.600311 | 50.02132 | 50.240635 | 48,659,100 | 10.690459 | 10.69456 | 10.587942 | 10.628949 | 11,739,600 | 10.19265 | 10.235813 | 10.137155 | 10.180318 | 47,174,874 | 24.082995 | 24.139937 | 23.954129 | 23.987095 | 14,951,200 | 25.931696 | 26.048192 | 25.931696 | 26.001593 | 4,286,700 | 28.822664 | 28.822664 | 28.626128 | 28.747072 | 10,353,200 | 52.464674 | 53.006176 | 52.16772 | 52.185188 | 4,070,600 | 69.070375 | 69.241502 | 68.891097 | 69.045929 | 42,236,600 | 61.115647 | 61.782334 | 60.887999 | 61.261993 | 2,834,000 | 16.45168 | 16.49761 | 16.393221 | 16.447504 | 5,774,400 | 20.146388 | 20.153073 | 20.092914 | 20.139704 | 2,603,500 | 9.690676 | 9.690676 | 9.627475 | 9.66058 | 7,944,600 | 14.813505 | 14.883225 | 14.791489 | 14.835522 | 14,013,200 | null | null | null | null | null | 370.929549 | 372.93776 | 369.088723 | 370.260162 | 17,860 | 12.990427 | 13.009631 | 12.928547 | 12.962687 | 6,556,400 | 49.719152 | 49.805379 | 49.539505 | 49.676033 | 778,500 | 85.505632 | 85.719328 | 85.220703 | 85.425499 | 1,178,100 | 26.660605 | 26.753017 | 26.175447 | 26.327925 | 194,000 | 21.681253 | 21.70052 | 21.575288 | 21.604187 | 257,400 | 2011-04-04T00:00:00 |
101.908287 | 102.544258 | 101.862315 | 102.092186 | 120,791,500 | 50.144108 | 50.433605 | 50.003746 | 50.109016 | 55,349,400 | 10.624849 | 10.69046 | 10.600245 | 10.612547 | 19,828,400 | 10.155651 | 10.20498 | 10.130986 | 10.17415 | 47,211,312 | 23.966112 | 24.193877 | 23.942137 | 24.059015 | 38,580,800 | 25.900633 | 25.962765 | 25.854037 | 25.885103 | 4,311,300 | 28.701726 | 28.83779 | 28.580782 | 28.641253 | 14,542,800 | 52.255064 | 54.796636 | 52.124054 | 54.770432 | 11,402,200 | 69.005133 | 69.877069 | 68.874748 | 69.420731 | 45,454,400 | 61.196943 | 62.652272 | 60.887993 | 62.180717 | 4,483,200 | 16.389041 | 16.585293 | 16.389041 | 16.501781 | 8,023,200 | 20.126339 | 20.233287 | 20.119654 | 20.15976 | 4,440,800 | 9.657574 | 9.666602 | 9.61544 | 9.621459 | 8,041,000 | 14.824517 | 15.070369 | 14.765806 | 15.011658 | 18,749,400 | null | null | null | null | null | 370.260299 | 371.013365 | 367.331686 | 369.590912 | 22,630 | 12.932812 | 13.039501 | 12.932812 | 12.981889 | 8,336,400 | 49.575441 | 49.855691 | 49.539515 | 49.668861 | 1,021,400 | 85.443296 | 86.609725 | 85.300834 | 86.084389 | 1,092,800 | 26.720671 | 27.279758 | 26.720671 | 27.016386 | 157,600 | 21.671634 | 22.040907 | 21.668422 | 21.934942 | 501,600 | 2011-04-05T00:00:00 |
102.582611 | 102.674554 | 102.00027 | 102.41404 | 120,411,600 | 50.49503 | 50.644162 | 49.942356 | 50.23185 | 49,532,100 | 10.686357 | 10.70686 | 10.628947 | 10.690457 | 21,893,200 | 10.217311 | 10.303637 | 10.18648 | 10.291305 | 81,798,227 | 24.184886 | 24.244825 | 23.699391 | 23.80728 | 32,947,400 | 25.962759 | 26.024888 | 25.908395 | 25.939461 | 3,954,000 | 28.830239 | 28.837799 | 28.520318 | 28.671499 | 13,959,500 | 55.224605 | 55.617632 | 54.464755 | 54.822845 | 9,953,500 | 69.779338 | 69.983062 | 69.19262 | 69.575615 | 59,035,700 | 62.831145 | 62.961234 | 61.131911 | 61.25386 | 5,770,200 | 16.568591 | 16.618697 | 16.393217 | 16.472553 | 14,635,000 | 20.226609 | 20.286768 | 20.199871 | 20.253345 | 6,281,100 | 9.6666 | 9.708733 | 9.636505 | 9.690677 | 7,532,400 | 15.132754 | 15.147431 | 14.842868 | 14.886901 | 30,197,400 | null | null | null | null | null | 373.272491 | 373.272491 | 359.800872 | 361.641724 | 23,200 | 13.045906 | 13.062976 | 12.949886 | 12.994696 | 12,797,200 | 49.862866 | 49.898797 | 49.618548 | 49.791008 | 5,722,500 | 86.556327 | 86.841256 | 85.585788 | 86.030991 | 1,606,900 | 27.238173 | 27.335204 | 26.993282 | 27.22431 | 33,400 | 22.028058 | 22.137234 | 21.870714 | 21.967047 | 1,543,200 | 2011-04-06T00:00:00 |
102.230081 | 102.659167 | 101.647752 | 102.153465 | 170,731,500 | 50.214296 | 50.530107 | 49.837075 | 50.196751 | 60,697,000 | 10.67816 | 10.731468 | 10.608448 | 10.694562 | 18,300,600 | 10.285137 | 10.3283 | 10.211143 | 10.241974 | 60,873,442 | 23.762326 | 23.906175 | 23.594501 | 23.80728 | 29,621,400 | 25.877331 | 25.993827 | 25.807434 | 25.892864 | 7,031,500 | 28.618575 | 28.73952 | 28.406923 | 28.535425 | 13,420,600 | 54.726763 | 55.425476 | 54.394873 | 54.595753 | 7,358,200 | 69.640765 | 69.90153 | 68.956257 | 69.159981 | 69,434,400 | 61.3758 | 62.286399 | 60.839202 | 61.294498 | 3,473,100 | 16.422443 | 16.514304 | 16.297176 | 16.405741 | 19,789,400 | 20.253337 | 20.280075 | 20.166442 | 20.280075 | 4,327,400 | 9.675628 | 9.690675 | 9.615437 | 9.651551 | 10,674,000 | 14.930928 | 15.026334 | 14.78782 | 14.85754 | 26,134,800 | null | null | null | null | null | 363.984704 | 364.152063 | 358.964225 | 361.056091 | 23,620 | 12.97976 | 13.037371 | 12.90081 | 12.973358 | 6,743,200 | 49.747896 | 49.884424 | 49.446084 | 49.661663 | 1,041,300 | 86.093299 | 86.574119 | 85.354261 | 85.639191 | 1,695,000 | 27.182724 | 27.362926 | 27.011763 | 27.233549 | 40,800 | 22.121177 | 22.121177 | 21.838601 | 21.8964 | 374,100 | 2011-04-07T00:00:00 |
102.60559 | 102.66689 | 101.379621 | 101.801048 | 147,945,400 | 50.424838 | 50.503792 | 49.696715 | 49.959892 | 42,782,200 | 10.735565 | 10.735565 | 10.596142 | 10.633048 | 12,734,000 | 10.291307 | 10.309805 | 10.124821 | 10.149486 | 73,274,290 | 23.981104 | 24.088993 | 23.756338 | 23.891199 | 38,279,600 | 25.939463 | 26.017125 | 25.807434 | 25.877331 | 6,907,600 | 28.701721 | 28.709279 | 28.127231 | 28.285971 | 16,274,600 | 55.530289 | 56.019386 | 55.320673 | 55.853443 | 7,970,000 | 69.469665 | 69.559304 | 68.12509 | 68.434753 | 63,650,400 | 62.001874 | 62.213258 | 60.684758 | 61.034363 | 3,433,800 | 16.476733 | 16.485084 | 16.230375 | 16.309711 | 17,011,600 | 20.34024 | 20.34024 | 20.159764 | 20.219923 | 7,281,700 | 9.696693 | 9.702712 | 9.582331 | 9.624464 | 11,903,200 | 14.971298 | 15.01533 | 14.688751 | 14.751132 | 17,302,600 | null | null | null | null | null | 364.151985 | 368.67041 | 359.800894 | 362.06012 | 19,480 | 13.030971 | 13.037372 | 12.858135 | 12.920014 | 5,948,000 | 49.855677 | 49.913165 | 49.302366 | 49.489201 | 868,800 | 86.155655 | 86.217983 | 84.392649 | 84.864563 | 1,406,500 | 27.358313 | 27.399898 | 26.928601 | 27.044115 | 36,200 | 22.117968 | 22.117968 | 21.812915 | 21.909248 | 492,300 | 2011-04-08T00:00:00 |
101.908311 | 102.253111 | 101.249354 | 101.494553 | 121,385,400 | 50.152889 | 50.258162 | 49.617764 | 49.793213 | 42,451,700 | 10.649454 | 10.674059 | 10.583843 | 10.616649 | 11,592,800 | 10.161818 | 10.22348 | 10.124821 | 10.149486 | 49,493,463 | 23.900194 | 23.945148 | 23.33678 | 23.420692 | 35,365,400 | 25.954992 | 26.087021 | 25.954992 | 26.024889 | 8,928,500 | 28.354008 | 28.459837 | 28.157474 | 28.2633 | 12,334,800 | 55.757367 | 55.7661 | 53.748566 | 54.237663 | 10,108,200 | 68.46733 | 68.679204 | 67.554654 | 67.82357 | 41,784,100 | 61.262011 | 61.473402 | 59.148128 | 59.65221 | 5,077,400 | 16.32223 | 16.409917 | 16.251245 | 16.313879 | 9,573,400 | 20.226597 | 20.407072 | 20.226597 | 20.32686 | 6,793,100 | 9.60641 | 9.624467 | 9.477 | 9.498067 | 18,690,200 | 14.791497 | 14.857547 | 14.519958 | 14.586008 | 20,734,400 | null | null | null | null | null | 364.235563 | 364.235563 | 352.186425 | 354.27829 | 14,100 | 12.934949 | 12.966956 | 12.836795 | 12.87307 | 9,330,800 | 49.532312 | 49.711959 | 49.208949 | 49.309551 | 846,300 | 84.900172 | 85.158391 | 83.796071 | 84.107712 | 2,280,400 | 27.076452 | 27.076452 | 26.642121 | 26.71143 | 50,400 | 22.028057 | 22.028057 | 21.767958 | 21.915668 | 320,400 | 2011-04-11T00:00:00 |
100.927534 | 101.126749 | 100.368191 | 100.735977 | 161,187,400 | 49.565136 | 49.687952 | 49.258097 | 49.451092 | 50,422,800 | 10.555139 | 10.583843 | 10.493629 | 10.530535 | 16,106,800 | 10.087821 | 10.174148 | 10.044658 | 10.112486 | 78,789,416 | 23.153962 | 23.16595 | 22.566572 | 22.695438 | 75,875,600 | 25.916165 | 26.09479 | 25.916165 | 25.99383 | 6,200,400 | 28.081886 | 28.202831 | 27.900467 | 28.051649 | 15,018,800 | 53.905786 | 54.316279 | 52.866447 | 53.373016 | 10,917,800 | 67.465007 | 67.676881 | 66.861988 | 66.935326 | 58,103,300 | 58.952997 | 59.351382 | 57.985487 | 58.351349 | 5,997,400 | 16.2262 | 16.343115 | 16.196971 | 16.293009 | 17,972,600 | 20.226599 | 20.427126 | 20.226599 | 20.393705 | 9,857,400 | 9.47399 | 9.519133 | 9.434867 | 9.47399 | 17,059,400 | 14.42088 | 14.501608 | 14.332814 | 14.387855 | 26,711,400 | null | null | null | null | null | 352.186484 | 352.186484 | 339.88633 | 342.731262 | 46,920 | 12.798389 | 12.828262 | 12.725841 | 12.772784 | 6,510,800 | 49.014912 | 49.122702 | 48.763408 | 48.935867 | 1,199,900 | 83.59128 | 83.840599 | 82.798819 | 83.030327 | 2,775,100 | 26.351024 | 26.40185 | 25.953656 | 26.156961 | 86,200 | 21.838597 | 21.90282 | 21.767953 | 21.886763 | 179,400 | 2011-04-12T00:00:00 |
101.203352 | 101.279968 | 100.345181 | 100.728294 | 162,059,000 | 49.819525 | 50.003748 | 49.477394 | 49.872158 | 49,979,800 | 10.583838 | 10.637147 | 10.538731 | 10.59614 | 14,444,400 | 10.192648 | 10.192648 | 10.001497 | 10.038494 | 94,654,914 | 22.902221 | 22.977143 | 22.611522 | 22.78834 | 53,669,400 | 25.986061 | 26.07149 | 25.916164 | 25.970528 | 4,442,000 | 28.187704 | 28.195262 | 27.809751 | 27.968491 | 14,807,200 | 53.870837 | 53.993111 | 52.848966 | 53.154655 | 7,912,400 | 67.350953 | 67.481332 | 66.552354 | 67.024994 | 80,424,900 | 58.993634 | 59.205025 | 57.546438 | 58.343212 | 4,400,200 | 16.368162 | 16.389039 | 16.222017 | 16.347284 | 16,133,200 | 20.373656 | 20.447183 | 20.360287 | 20.407078 | 5,309,100 | 9.510105 | 9.576315 | 9.498067 | 9.498067 | 10,589,000 | 14.490595 | 14.505272 | 14.193371 | 14.303453 | 32,170,200 | null | null | null | null | null | 347.166023 | 347.333383 | 340.806747 | 345.074158 | 14,790 | 12.841061 | 12.862399 | 12.749309 | 12.81759 | 9,150,800 | 49.201763 | 49.223319 | 48.705935 | 48.842468 | 1,278,100 | 83.609081 | 83.911816 | 82.763192 | 83.395386 | 1,908,900 | 26.337171 | 26.452685 | 26.133867 | 26.351032 | 109,000 | 22.047318 | 22.114751 | 21.893186 | 22.060162 | 453,000 | 2011-04-13T00:00:00 |
100.145968 | 100.958167 | 99.816495 | 100.804924 | 161,220,400 | 49.530041 | 49.854629 | 49.328272 | 49.784447 | 53,544,100 | 10.542837 | 10.587945 | 10.485428 | 10.575644 | 11,015,000 | 9.958336 | 9.976835 | 9.896674 | 9.946003 | 72,457,522 | 22.662472 | 23.01011 | 22.578557 | 22.944178 | 41,344,800 | 25.954994 | 26.15692 | 25.854034 | 26.110321 | 8,316,200 | 27.82487 | 28.013846 | 27.567862 | 27.968491 | 14,015,700 | 53.250732 | 54.150325 | 53.102253 | 53.835903 | 10,613,900 | 66.487143 | 67.399826 | 66.373059 | 67.334633 | 58,532,300 | 58.156223 | 59.213167 | 57.928574 | 58.522091 | 5,163,100 | 16.242903 | 16.334764 | 16.159391 | 16.309711 | 8,229,400 | 20.326866 | 20.5675 | 20.326866 | 20.527393 | 6,516,300 | 9.455935 | 9.576316 | 9.449916 | 9.555249 | 11,559,000 | 14.208048 | 14.395189 | 14.208048 | 14.347486 | 31,580,200 | null | null | null | null | null | 341.308665 | 349.425111 | 341.308665 | 349.174072 | 10,890 | 12.73864 | 12.836794 | 12.698098 | 12.81759 | 11,560,800 | 48.59815 | 48.950262 | 48.411321 | 48.856842 | 1,114,100 | 82.82548 | 83.876158 | 82.558363 | 83.831642 | 1,339,600 | 26.133855 | 26.323298 | 26.013719 | 26.323298 | 28,600 | 21.944571 | 22.435867 | 21.88356 | 22.432655 | 354,300 | 2011-04-14T00:00:00 |
100.98885 | 101.425594 | 100.690021 | 101.172737 | 170,006,700 | 49.591439 | 49.889707 | 49.372124 | 49.696712 | 68,530,000 | 10.546937 | 10.579742 | 10.493629 | 10.555139 | 20,343,600 | 9.989165 | 10.019996 | 9.927504 | 9.952168 | 64,317,165 | 23.00412 | 23.165952 | 22.827302 | 23.132986 | 30,527,800 | 26.242346 | 26.413202 | 26.21128 | 26.343306 | 9,761,800 | 28.036516 | 28.165019 | 27.953366 | 28.066753 | 17,703,200 | 53.870832 | 54.06298 | 53.311862 | 53.661217 | 9,797,800 | 67.3591 | 68.051758 | 67.033141 | 68.051758 | 53,690,700 | 58.847281 | 58.944847 | 58.131815 | 58.944847 | 3,790,800 | 16.334757 | 16.439146 | 16.288826 | 16.38904 | 12,910,200 | 20.534075 | 20.654392 | 20.500654 | 20.614286 | 8,840,800 | 9.582332 | 9.690676 | 9.570294 | 9.66058 | 14,303,400 | 14.413542 | 14.468584 | 14.303459 | 14.442898 | 22,683,000 | null | null | null | null | null | 350.59665 | 354.780381 | 347.333345 | 353.776276 | 12,980 | 12.851729 | 12.883736 | 12.777048 | 12.851729 | 10,342,400 | 49.01494 | 49.252076 | 48.928707 | 49.180218 | 1,492,400 | 83.84948 | 84.659752 | 83.288527 | 84.659752 | 1,269,400 | 26.281728 | 26.452688 | 26.022976 | 26.448069 | 34,600 | 22.477609 | 22.914318 | 22.410176 | 22.914318 | 397,800 | 2011-04-15T00:00:00 |
100.061713 | 101.165083 | 99.234185 | 100.038727 | 210,759,300 | 49.196681 | 49.363359 | 48.529963 | 49.345814 | 69,065,000 | 10.444416 | 10.46492 | 10.333699 | 10.460819 | 17,627,000 | 9.841176 | 9.853509 | 9.75485 | 9.816512 | 102,992,477 | 22.78834 | 22.89323 | 22.533605 | 22.78834 | 40,069,400 | 26.172452 | 26.172452 | 25.900629 | 26.048191 | 7,603,400 | 27.779527 | 27.779527 | 27.394016 | 27.66614 | 18,507,800 | 53.582617 | 53.669958 | 51.993043 | 53.128456 | 13,988,800 | 67.024959 | 67.03311 | 66.356747 | 66.92717 | 58,593,400 | 58.294419 | 58.335074 | 57.026091 | 57.782211 | 4,915,800 | 16.213674 | 16.267955 | 16.059177 | 16.242903 | 17,991,600 | 20.460557 | 20.547452 | 20.413767 | 20.500662 | 10,006,400 | 9.603398 | 9.633493 | 9.519131 | 9.576312 | 14,290,800 | 14.2741 | 14.314462 | 14.105304 | 14.241075 | 22,494,400 | null | null | null | null | null | 347.751807 | 350.931433 | 343.484396 | 349.090607 | 23,300 | 12.717302 | 12.738641 | 12.595677 | 12.723704 | 7,720,400 | 48.511921 | 48.655637 | 48.231672 | 48.533478 | 1,299,900 | 83.404259 | 83.404259 | 82.460432 | 83.226181 | 1,586,000 | 25.921314 | 26.110757 | 25.787319 | 26.013725 | 143,400 | 22.811564 | 22.811564 | 22.416601 | 22.686331 | 860,400 | 2011-04-18T00:00:00 |
100.19196 | 100.644044 | 99.946774 | 100.613388 | 124,258,800 | 49.477402 | 49.652851 | 49.214222 | 49.652851 | 38,608,400 | 10.473123 | 10.489525 | 10.423914 | 10.489525 | 19,927,800 | 9.865841 | 9.872006 | 9.779514 | 9.847342 | 72,236,188 | 22.773348 | 23.076034 | 22.76136 | 23.019093 | 30,109,200 | 26.094792 | 26.281185 | 26.048196 | 26.265652 | 5,456,100 | 27.734166 | 27.953379 | 27.734166 | 27.908024 | 15,654,800 | 53.145922 | 53.89704 | 52.892641 | 53.835903 | 7,253,700 | 67.155371 | 67.391684 | 66.552345 | 66.943497 | 31,991,000 | 57.96108 | 58.530201 | 57.46513 | 58.513943 | 3,091,500 | 16.238723 | 16.29718 | 16.176091 | 16.280479 | 8,930,200 | 20.487284 | 20.547443 | 20.427126 | 20.540758 | 7,268,600 | 9.594375 | 9.597385 | 9.549232 | 9.579328 | 11,314,200 | 14.299789 | 14.508946 | 14.285111 | 14.494268 | 32,250,000 | null | null | null | null | null | 349.00683 | 354.362001 | 349.00683 | 354.194641 | 15,270 | 12.747177 | 12.798387 | 12.708769 | 12.79412 | 8,199,200 | 48.619711 | 48.828097 | 48.504734 | 48.799358 | 1,125,200 | 83.422077 | 83.804952 | 82.70975 | 83.30632 | 1,422,800 | 25.875115 | 26.138487 | 25.824289 | 26.138487 | 84,000 | 22.798724 | 22.798724 | 22.381281 | 22.49688 | 487,200 | 2011-04-19T00:00:00 |
101.816338 | 102.20711 | 101.747369 | 101.984909 | 156,133,800 | 50.530126 | 50.828394 | 50.468718 | 50.775761 | 67,397,500 | 10.645352 | 10.727366 | 10.637151 | 10.710963 | 18,449,000 | 9.921336 | 9.927503 | 9.835011 | 9.872006 | 78,296,032 | 23.462639 | 23.573525 | 23.351753 | 23.561537 | 44,828,000 | 26.545236 | 26.622898 | 26.459806 | 26.521938 | 7,116,900 | 28.323776 | 28.497634 | 28.263302 | 28.36157 | 18,107,300 | 54.47348 | 55.119791 | 54.211463 | 54.237663 | 10,690,700 | 68.043591 | 68.36955 | 67.839868 | 68.312508 | 47,061,100 | 59.668463 | 59.920501 | 59.205034 | 59.635941 | 3,432,800 | 16.510135 | 16.635401 | 16.493432 | 16.572767 | 17,215,000 | 20.66776 | 20.71455 | 20.634339 | 20.647707 | 6,796,700 | 9.657572 | 9.711743 | 9.642524 | 9.702715 | 11,726,000 | 14.740119 | 14.787822 | 14.637376 | 14.685079 | 26,455,400 | null | null | null | null | null | 360.135658 | 361.223443 | 357.039711 | 359.800964 | 13,610 | 12.971227 | 13.03524 | 12.952023 | 13.024571 | 8,001,200 | 49.424523 | 49.453267 | 49.223319 | 49.323921 | 1,251,100 | 84.757701 | 85.33646 | 84.570717 | 85.32756 | 1,302,200 | 26.748392 | 27.201206 | 26.563571 | 27.201206 | 94,400 | 22.846885 | 22.943218 | 22.71844 | 22.936794 | 939,000 | 2011-04-20T00:00:00 |
102.513609 | 102.551923 | 101.984922 | 102.505951 | 135,935,400 | 51.267015 | 51.293335 | 51.021384 | 51.179291 | 43,666,800 | 10.809378 | 10.813478 | 10.751968 | 10.805277 | 20,296,000 | 9.921337 | 9.946001 | 9.859675 | 9.927504 | 54,159,938 | 23.609491 | 23.732364 | 23.498607 | 23.66943 | 25,276,600 | 26.685024 | 26.754921 | 26.506399 | 26.599594 | 4,828,600 | 28.565662 | 28.565662 | 28.308654 | 28.444717 | 9,687,800 | 54.718026 | 54.997511 | 54.290062 | 54.700558 | 7,236,100 | 68.728103 | 68.842193 | 68.231023 | 68.817741 | 30,293,300 | 59.95301 | 60.286356 | 59.424538 | 60.196922 | 2,246,400 | 16.639573 | 16.68133 | 16.556063 | 16.664627 | 8,625,200 | 20.70787 | 20.734608 | 20.62766 | 20.654396 | 5,639,600 | 9.699705 | 9.711743 | 9.6666 | 9.702715 | 8,090,800 | 14.765811 | 14.842869 | 14.718108 | 14.842869 | 15,329,200 | null | null | null | null | null | 361.725355 | 364.570313 | 358.54573 | 364.570313 | 12,460 | 13.09072 | 13.122726 | 13.058713 | 13.120593 | 4,632,800 | 49.532308 | 49.561052 | 49.165826 | 49.474819 | 701,000 | 85.879624 | 86.08442 | 85.291959 | 86.057709 | 1,251,800 | 27.372171 | 27.492304 | 27.238174 | 27.473822 | 23,000 | 23.116614 | 23.151934 | 22.923948 | 23.119823 | 526,800 | 2011-04-21T00:00:00 |
102.429341 | 102.567268 | 102.061555 | 102.398697 | 65,757,100 | 51.223151 | 51.337195 | 51.126652 | 51.310879 | 25,376,800 | 10.805277 | 10.82578 | 10.780673 | 10.813478 | 12,519,400 | 9.909006 | 9.952169 | 9.902839 | 9.915172 | 37,023,310 | 23.681414 | 23.702392 | 23.399708 | 23.546555 | 14,150,800 | 26.514175 | 26.653969 | 26.490877 | 26.630671 | 6,363,700 | 28.429602 | 28.474954 | 28.27842 | 28.36157 | 9,685,500 | 54.910169 | 54.936373 | 53.189588 | 53.486542 | 9,336,200 | 68.752548 | 68.882928 | 68.263607 | 68.728096 | 23,441,400 | 60.335163 | 60.5059 | 59.432696 | 59.936779 | 2,266,800 | 16.67298 | 16.681332 | 16.593645 | 16.647926 | 8,422,400 | 20.627654 | 20.641021 | 20.527389 | 20.600916 | 6,384,000 | 9.711742 | 9.732809 | 9.681646 | 9.714751 | 5,010,600 | 14.802504 | 14.857547 | 14.659397 | 14.729115 | 12,109,400 | null | null | null | null | null | 364.486642 | 364.905016 | 359.298806 | 362.143738 | 10,560 | 13.120592 | 13.122725 | 13.050177 | 13.094986 | 7,943,600 | 49.402969 | 49.517946 | 49.309554 | 49.45327 | 792,300 | 86.066612 | 86.146745 | 85.238534 | 85.915237 | 1,760,500 | 27.312101 | 27.55237 | 27.312101 | 27.483061 | 30,400 | 23.18726 | 23.190472 | 22.789087 | 22.991385 | 902,700 | 2011-04-25T00:00:00 |
102.712845 | 103.486731 | 102.605574 | 103.279846 | 146,600,000 | 51.442458 | 51.784588 | 51.328413 | 51.600365 | 49,400,000 | 10.838087 | 10.940604 | 10.821684 | 10.903698 | 14,400,000 | 9.952163 | 9.995326 | 9.921332 | 9.976829 | 61,796,200 | 23.618477 | 23.816273 | 23.516584 | 23.78031 | 18,399,000 | 26.669493 | 26.980147 | 26.669493 | 26.941313 | 5,800,000 | 28.603465 | 28.988976 | 28.542991 | 28.905828 | 13,200,000 | 53.102258 | 53.163395 | 52.228865 | 52.595692 | 8,200,000 | 68.882923 | 69.811901 | 68.736242 | 69.412605 | 53,200,000 | 60.001782 | 60.668468 | 59.52209 | 60.221298 | 2,100,000 | 16.681331 | 16.74814 | 16.6354 | 16.677155 | 14,000,000 | 20.607607 | 20.768029 | 20.594238 | 20.741293 | 6,700,000 | 9.720773 | 9.805041 | 9.720773 | 9.793002 | 10,600,000 | 14.791487 | 14.949273 | 14.729106 | 14.894231 | 17,400,000 | null | null | null | null | null | 363.566329 | 366.411262 | 360.97241 | 366.160248 | 12,200 | 13.139794 | 13.235813 | 13.118456 | 13.210208 | 4,800,000 | 49.604177 | 49.999402 | 49.56825 | 49.91317 | 1,100,000 | 86.182358 | 87.10838 | 85.817288 | 86.51181 | 1,200,000 | 27.492306 | 28.056014 | 27.492306 | 28.000566 | 103,600 | 23.058813 | 23.395977 | 23.007435 | 23.293222 | 261,900 | 2011-04-26T00:00:00 |
103.479044 | 104.107345 | 103.057617 | 103.954102 | 143,031,000 | 51.696854 | 52.012667 | 51.459994 | 51.95126 | 56,465,500 | 10.928299 | 10.985709 | 10.883192 | 10.969306 | 16,033,800 | 10.001497 | 10.063158 | 9.927504 | 10.038494 | 69,756,092 | 23.87622 | 23.88521 | 23.369747 | 23.768332 | 37,414,200 | 26.910254 | 27.290801 | 26.894721 | 27.244205 | 8,745,300 | 28.981406 | 29.094793 | 28.71684 | 29.034319 | 15,930,800 | 52.94504 | 53.958175 | 51.975574 | 53.8097 | 12,458,900 | 69.453344 | 69.89338 | 69.176277 | 69.828194 | 44,680,600 | 60.278222 | 60.76604 | 58.879805 | 60.619694 | 5,112,900 | 16.727266 | 16.902638 | 16.718915 | 16.877584 | 12,916,000 | 20.781398 | 20.901715 | 20.768029 | 20.874977 | 7,150,800 | 9.823092 | 9.889302 | 9.799016 | 9.871244 | 12,214,600 | 14.916257 | 14.941943 | 14.637379 | 14.941943 | 26,244,200 | null | null | null | null | null | 366.996895 | 366.996895 | 355.366128 | 363.147858 | 13,270 | 13.240079 | 13.295558 | 13.156862 | 13.282755 | 5,706,800 | 50.049694 | 50.329943 | 49.855672 | 50.214966 | 1,684,000 | 86.663179 | 87.241944 | 86.155648 | 87.188515 | 1,474,800 | 27.968226 | 28.028294 | 27.723337 | 28.014433 | 62,800 | 23.383138 | 23.941867 | 23.357451 | 23.932234 | 654,600 | 2011-04-27T00:00:00 |
103.770257 | 104.429213 | 103.754941 | 104.291298 | 124,791,100 | 51.793361 | 51.960039 | 51.653 | 51.872314 | 48,100,000 | 10.944701 | 10.985708 | 10.924197 | 10.973406 | 16,963,600 | 10.026161 | 10.137153 | 10.019996 | 10.118654 | 53,786,206 | 23.687402 | 23.837246 | 23.540555 | 23.765322 | 29,992,400 | 27.2442 | 27.399524 | 27.2209 | 27.383991 | 5,219,400 | 29.034332 | 29.200632 | 28.981419 | 29.132601 | 17,612,900 | 53.958177 | 54.665626 | 53.373005 | 53.521481 | 9,883,500 | 69.75486 | 70.488265 | 69.689667 | 70.146011 | 43,464,600 | 60.570934 | 61.701049 | 60.131896 | 60.69289 | 3,917,600 | 16.844175 | 16.973618 | 16.844175 | 16.944389 | 12,118,200 | 20.861607 | 21.02203 | 20.794765 | 21.008661 | 5,723,200 | 9.865225 | 9.967549 | 9.859206 | 9.958521 | 13,518,800 | 14.923591 | 15.052022 | 14.86855 | 14.938269 | 27,603,200 | null | null | null | null | null | 362.478487 | 368.503044 | 360.637635 | 363.90094 | 18,660 | 13.261419 | 13.316896 | 13.248616 | 13.299827 | 6,598,800 | 50.279657 | 50.588651 | 50.222169 | 50.531162 | 930,100 | 87.143992 | 87.838507 | 87.01043 | 87.43782 | 1,315,100 | 27.908158 | 28.125323 | 27.885054 | 28.019051 | 160,800 | 23.990025 | 24.083146 | 23.742772 | 23.996447 | 459,300 | 2011-04-28T00:00:00 |
104.329603 | 104.643759 | 104.191676 | 104.536476 | 115,094,100 | 51.775824 | 52.012684 | 51.740733 | 51.828461 | 44,831,200 | 10.965204 | 10.985708 | 10.932399 | 10.965204 | 15,000,000 | 10.112488 | 10.112488 | 10.056992 | 10.100156 | 30,507,750 | 23.77131 | 24.12794 | 23.759322 | 24.11895 | 19,857,200 | 27.43836 | 27.45389 | 27.32963 | 27.368464 | 11,660,100 | 29.215742 | 29.382039 | 29.208181 | 29.253536 | 17,245,700 | 53.792231 | 54.587018 | 53.425404 | 54.325001 | 10,129,400 | 70.23566 | 70.634956 | 70.023786 | 70.398636 | 41,030,900 | 60.717282 | 61.72544 | 60.432721 | 61.457138 | 3,877,200 | 16.95692 | 17.002851 | 16.910988 | 16.931866 | 20,800,000 | 21.042089 | 21.102248 | 21.008668 | 21.068827 | 16,050,400 | 9.9495 | 9.985614 | 9.919404 | 9.979595 | 17,452,400 | 15.004317 | 15.044681 | 14.894234 | 14.996978 | 26,800,000 | null | null | null | null | null | 363.482597 | 370.176567 | 363.482597 | 368.921448 | 15,200 | 13.299828 | 13.355305 | 13.287025 | 13.327566 | 4,557,200 | 50.531132 | 50.667665 | 50.459274 | 50.624546 | 873,000 | 87.615892 | 88.256985 | 87.509041 | 87.989861 | 886,000 | 28.342488 | 28.642825 | 28.324005 | 28.536551 | 118,000 | 23.961131 | 24.115263 | 23.694611 | 23.694611 | 3,370,800 | 2011-04-29T00:00:00 |
105.026855 | 105.111129 | 104.168672 | 104.375557 | 126,278,700 | 51.907398 | 52.056534 | 51.600359 | 51.731949 | 48,149,400 | 11.014411 | 11.026712 | 10.911894 | 10.924195 | 13,415,000 | 10.137151 | 10.149483 | 10.044658 | 10.056991 | 51,127,862 | 24.169906 | 24.214859 | 23.651443 | 23.798292 | 35,524,000 | 27.554871 | 27.70243 | 27.51604 | 27.648066 | 14,846,400 | 29.450063 | 29.465182 | 29.155261 | 29.208174 | 15,333,800 | 53.66996 | 54.290068 | 52.04545 | 52.508347 | 12,053,300 | 70.716467 | 70.740913 | 69.494127 | 69.575615 | 48,962,400 | 61.81484 | 62.61974 | 60.668468 | 60.936764 | 2,745,800 | 16.998673 | 17.128116 | 16.96527 | 16.990322 | 18,676,800 | 21.122294 | 21.175768 | 21.055451 | 21.095556 | 7,724,700 | 9.997649 | 10.027744 | 9.967553 | 9.9826 | 11,099,600 | 15.05202 | 15.107061 | 14.857541 | 14.890566 | 20,484,200 | null | null | null | null | null | 370.427488 | 371.180555 | 358.127311 | 360.386536 | 11,000 | 13.393714 | 13.40225 | 13.27849 | 13.301962 | 7,956,800 | 50.883253 | 50.933554 | 50.473658 | 50.588634 | 1,643,100 | 88.479614 | 88.506325 | 86.725514 | 86.787842 | 2,842,300 | 28.601234 | 28.601234 | 28.231588 | 28.231588 | 32,000 | 23.92581 | 24.137743 | 23.758834 | 23.787733 | 882,000 | 2011-05-02T00:00:00 |
104.176355 | 104.352584 | 103.471415 | 104.000114 | 138,375,000 | 51.705635 | 51.758272 | 51.17051 | 51.48632 | 38,100,000 | 10.924199 | 10.948804 | 10.858588 | 10.9283 | 16,303,600 | 10.032328 | 10.12482 | 10.026161 | 10.100156 | 85,342,891 | 23.615484 | 23.666431 | 22.998123 | 23.201912 | 57,490,400 | 27.58592 | 27.648049 | 27.438361 | 27.578152 | 11,291,300 | 29.162834 | 29.215748 | 28.943621 | 29.087242 | 16,555,100 | 52.25507 | 52.447214 | 50.281201 | 50.848907 | 19,236,200 | 69.502277 | 69.665253 | 68.222894 | 68.695534 | 56,070,000 | 60.741649 | 60.936775 | 59.294453 | 60.140007 | 6,114,400 | 16.977797 | 17.011202 | 16.819125 | 16.894285 | 13,279,600 | 21.048767 | 21.169084 | 21.042082 | 21.149031 | 10,287,600 | 9.985608 | 10.115017 | 9.949494 | 10.045798 | 32,839,800 | 14.879562 | 14.897909 | 14.63371 | 14.754801 | 30,488,800 | null | null | null | null | null | 358.043684 | 358.629417 | 345.827185 | 349.006836 | 51,570 | 13.265683 | 13.295557 | 13.163262 | 13.231543 | 12,308,800 | 50.430542 | 50.559889 | 50.128737 | 50.380241 | 2,363,300 | 86.600854 | 86.823455 | 84.864559 | 85.461136 | 2,351,100 | 28.056014 | 28.069875 | 27.469203 | 27.644785 | 41,800 | 23.758828 | 23.877638 | 23.37992 | 23.572584 | 1,871,700 | 2011-05-03T00:00:00 |
103.954145 | 104.000117 | 102.850775 | 103.310516 | 182,678,500 | 51.512641 | 51.644228 | 50.977513 | 51.407368 | 53,097,200 | 10.9324 | 10.952903 | 10.821681 | 10.895494 | 21,753,800 | 10.106321 | 10.112487 | 9.989164 | 10.013828 | 112,329,858 | 23.153961 | 23.156956 | 22.593542 | 22.791338 | 59,484,200 | 27.539322 | 27.601454 | 27.407297 | 27.554855 | 9,434,600 | 29.079681 | 29.117476 | 28.588342 | 28.663931 | 28,869,800 | 50.944969 | 51.425334 | 49.809556 | 50.953701 | 15,991,400 | 68.793302 | 68.825898 | 67.416136 | 67.807281 | 64,754,600 | 59.993661 | 59.993661 | 57.896036 | 58.513943 | 5,088,100 | 16.915162 | 16.977796 | 16.723087 | 16.856705 | 21,531,400 | 21.135664 | 21.195821 | 21.088873 | 21.122295 | 11,416,400 | 10.045803 | 10.060851 | 9.970565 | 10.033765 | 17,286,400 | 14.74012 | 14.758468 | 14.395194 | 14.494268 | 42,692,200 | null | null | null | null | null | 348.504698 | 348.504698 | 336.622895 | 340.053558 | 53,890 | 13.225148 | 13.235817 | 13.07365 | 13.146198 | 9,337,600 | 50.308372 | 50.387417 | 49.848476 | 50.035305 | 1,432,400 | 85.630266 | 85.639172 | 83.680283 | 84.285759 | 2,113,800 | 27.612434 | 27.811118 | 27.279755 | 27.547747 | 54,000 | 23.508363 | 23.707451 | 23.148722 | 23.251476 | 603,000 | 2011-05-04T00:00:00 |
102.735799 | 103.402414 | 101.9236 | 102.375671 | 226,900,000 | 51.152968 | 51.731959 | 50.951199 | 51.126648 | 72,200,000 | 10.866789 | 10.948803 | 10.801178 | 10.838084 | 26,800,000 | 9.964502 | 9.989166 | 9.853511 | 9.884341 | 103,157,800 | 22.44968 | 22.671449 | 22.051093 | 22.317816 | 89,000,000 | 27.508246 | 27.609209 | 27.298559 | 27.376221 | 11,700,000 | 28.505189 | 28.890702 | 28.369126 | 28.527868 | 34,700,000 | 50.089043 | 50.700418 | 48.246188 | 49.006039 | 23,610,000 | 67.342773 | 68.516221 | 67.155351 | 67.497604 | 91,858,900 | 57.652148 | 58.944867 | 56.830984 | 57.245632 | 6,100,000 | 16.731437 | 16.969443 | 16.71056 | 16.810772 | 16,200,000 | 21.102243 | 21.128981 | 20.9084 | 20.961874 | 17,000,000 | 10.021726 | 10.027745 | 9.919402 | 9.961535 | 11,400,000 | 14.391526 | 14.586006 | 14.248418 | 14.321806 | 49,810,600 | null | null | null | null | null | 334.865823 | 341.057739 | 329.426973 | 332.606598 | 72,560 | 13.082177 | 13.188866 | 12.994692 | 13.052303 | 11,362,800 | 49.740713 | 50.006587 | 49.338305 | 49.561066 | 3,632,700 | 83.564547 | 85.28303 | 83.368657 | 83.885094 | 3,100,200 | 27.381408 | 27.954357 | 27.372168 | 27.649401 | 51,200 | 23.158361 | 23.238637 | 22.789086 | 22.808352 | 780,600 | 2011-05-05T00:00:00 |
103.394795 | 103.923494 | 102.42934 | 102.827782 | 222,787,200 | 51.635477 | 51.933745 | 51.152985 | 51.293346 | 72,507,000 | 10.932398 | 10.989807 | 10.850384 | 10.858585 | 21,269,000 | 9.989165 | 10.032328 | 9.902839 | 9.933669 | 102,177,678 | 22.57556 | 22.91121 | 22.17098 | 22.416725 | 70,404,600 | 27.578154 | 27.702415 | 27.461661 | 27.570389 | 7,405,100 | 29.041881 | 29.117473 | 28.671489 | 28.777315 | 26,364,600 | 49.661091 | 50.368537 | 48.866304 | 48.988579 | 12,707,600 | 68.255481 | 68.728114 | 67.505774 | 67.856178 | 76,446,200 | 58.188724 | 58.717196 | 57.066742 | 57.587082 | 5,458,400 | 17.040432 | 17.040432 | 16.777372 | 16.823303 | 11,709,800 | 21.182451 | 21.195819 | 20.961871 | 21.015345 | 10,133,100 | 10.060845 | 10.09395 | 9.979588 | 10.018712 | 11,475,000 | 14.578662 | 14.648381 | 14.354826 | 14.439223 | 39,226,200 | null | null | null | null | null | 337.292411 | 342.731262 | 329.343322 | 332.773987 | 33,600 | 13.186732 | 13.252879 | 13.052304 | 13.103515 | 7,091,600 | 50.042505 | 50.272453 | 49.589796 | 49.769444 | 1,937,300 | 84.855628 | 85.656988 | 84.072067 | 84.552887 | 2,156,500 | 27.958977 | 28.250073 | 27.848085 | 27.949738 | 205,800 | 23.017066 | 23.405608 | 23.017066 | 23.212942 | 705,900 | 2011-05-06T00:00:00 |
102.820089 | 103.525017 | 102.659176 | 103.226189 | 114,104,500 | 51.38105 | 51.68809 | 51.179281 | 51.48632 | 40,022,000 | 10.883195 | 10.940604 | 10.842188 | 10.903698 | 7,888,200 | 9.902835 | 9.933666 | 9.859672 | 9.909001 | 47,858,203 | 22.521618 | 22.917207 | 22.482657 | 22.809319 | 48,448,600 | 27.430606 | 27.756793 | 27.430606 | 27.725727 | 9,030,400 | 28.769765 | 29.019213 | 28.701734 | 28.898268 | 10,785,700 | 49.626152 | 50.054115 | 49.163255 | 49.966774 | 8,612,300 | 67.774671 | 68.71995 | 67.668737 | 68.646606 | 45,806,800 | 58.026143 | 59.21317 | 57.562715 | 59.05056 | 4,112,100 | 16.827475 | 16.910986 | 16.777368 | 16.844177 | 8,551,200 | 20.981925 | 21.115611 | 20.981925 | 21.088873 | 5,193,200 | 10.006678 | 10.048812 | 9.964545 | 10.039783 | 7,834,600 | 14.468584 | 14.69242 | 14.453906 | 14.648386 | 26,753,000 | null | null | null | null | null | 335.033068 | 343.73522 | 334.614695 | 342.647461 | 12,700 | 13.112054 | 13.216609 | 13.101386 | 13.176067 | 8,643,600 | 49.776635 | 50.085629 | 49.676033 | 49.970657 | 1,337,600 | 84.472759 | 85.808367 | 84.30358 | 85.648094 | 1,392,900 | 27.954365 | 28.042154 | 27.714095 | 28.037535 | 35,200 | 23.290015 | 23.678557 | 23.229004 | 23.646446 | 786,600 | 2011-05-09T00:00:00 |
103.571019 | 104.291275 | 103.440762 | 104.107376 | 114,806,900 | 51.635467 | 52.003915 | 51.565285 | 51.924961 | 38,053,600 | 10.928292 | 11.014406 | 10.911889 | 11.002104 | 27,132,000 | 9.927501 | 10.019993 | 9.921335 | 10.001494 | 69,163,243 | 22.80632 | 23.025094 | 22.629505 | 22.917206 | 35,520,600 | 27.842193 | 27.904325 | 27.679101 | 27.896557 | 7,764,600 | 28.996523 | 29.170381 | 28.996523 | 29.162823 | 15,172,600 | 50.097787 | 50.193861 | 49.547549 | 49.57375 | 10,316,100 | 68.996991 | 69.70595 | 68.907352 | 69.6978 | 44,373,700 | 59.465208 | 59.579032 | 58.473308 | 59.05056 | 3,653,600 | 16.890108 | 17.090535 | 16.881757 | 17.061306 | 10,063,200 | 21.122292 | 21.235925 | 21.115608 | 21.215872 | 7,614,800 | 10.084922 | 10.208312 | 10.066865 | 10.184237 | 17,104,800 | 14.707098 | 14.802503 | 14.611692 | 14.773147 | 24,373,200 | null | null | null | null | null | 344.655785 | 346.74765 | 339.886346 | 345.074158 | 106,220 | 13.220879 | 13.308364 | 13.203809 | 13.287026 | 6,977,200 | 50.143109 | 50.52396 | 50.08562 | 50.437733 | 985,400 | 86.111096 | 86.930267 | 85.98644 | 86.930267 | 2,430,000 | 28.088354 | 28.254694 | 28.000562 | 28.240831 | 67,200 | 23.803788 | 23.829479 | 23.56938 | 23.787733 | 483,600 | 2011-05-10T00:00:00 |
103.954145 | 103.969473 | 102.536631 | 103.011688 | 193,564,200 | 51.845998 | 52.030225 | 51.196828 | 51.547729 | 61,900,000 | 10.998013 | 11.022617 | 10.842188 | 10.903698 | 23,684,800 | 9.97683 | 9.989162 | 9.853506 | 9.865839 | 97,156,183 | 22.776352 | 22.800328 | 22.090064 | 22.254894 | 82,325,600 | 27.927628 | 27.997525 | 27.702404 | 27.849966 | 13,491,000 | 29.102348 | 29.140142 | 28.671482 | 28.769751 | 21,193,700 | 49.477682 | 49.730963 | 47.591154 | 47.957977 | 15,720,200 | 69.461491 | 69.559281 | 68.084326 | 68.410278 | 81,313,700 | 58.765998 | 58.79852 | 56.391944 | 56.692768 | 7,092,600 | 17.048784 | 17.048784 | 16.810776 | 16.898464 | 9,847,400 | 21.215873 | 21.289401 | 21.115609 | 21.175768 | 7,044,700 | 10.184239 | 10.184239 | 10.096962 | 10.151134 | 8,195,800 | 14.732781 | 14.743789 | 14.318134 | 14.380514 | 36,163,200 | null | null | null | null | null | 343.568056 | 344.070109 | 331.769927 | 333.5271 | 25,520 | 13.274223 | 13.287026 | 13.088584 | 13.158998 | 7,568,000 | 50.31557 | 50.31557 | 49.661658 | 49.862862 | 1,194,800 | 86.716588 | 86.787822 | 84.873449 | 85.363174 | 1,852,800 | 28.236217 | 28.282422 | 27.797264 | 27.954363 | 26,400 | 23.803789 | 23.803789 | 23.376716 | 23.530848 | 629,100 | 2011-05-11T00:00:00 |
102.735832 | 103.716603 | 102.207133 | 103.50206 | 171,550,700 | 51.389828 | 51.924953 | 51.09156 | 51.854774 | 66,100,000 | 10.874988 | 10.998008 | 10.813478 | 10.985706 | 21,935,400 | 9.841174 | 9.878171 | 9.754848 | 9.865839 | 78,830,655 | 22.147009 | 22.401744 | 21.811357 | 22.221931 | 77,901,800 | 27.74902 | 28.114038 | 27.671358 | 28.10627 | 7,867,600 | 28.663929 | 28.913379 | 28.497631 | 28.830229 | 18,091,100 | 47.433939 | 48.394669 | 46.822563 | 47.730892 | 14,713,600 | 68.019135 | 69.217029 | 67.619839 | 69.013306 | 80,109,400 | 56.465104 | 57.847263 | 55.822814 | 57.13179 | 9,257,800 | 16.860876 | 17.069654 | 16.814945 | 17.065477 | 15,400,000 | 21.182458 | 21.503301 | 21.182458 | 21.489935 | 10,342,400 | 10.151136 | 10.262488 | 10.133078 | 10.25346 | 11,752,600 | 14.336481 | 14.453903 | 14.189703 | 14.365837 | 36,135,800 | null | null | null | null | null | 330.849569 | 336.372101 | 326.080129 | 333.192474 | 48,600 | 13.129122 | 13.255014 | 13.050172 | 13.233677 | 9,944,000 | 49.719136 | 50.143101 | 49.453257 | 50.02813 | 1,273,400 | 84.748764 | 86.45834 | 84.232327 | 86.164505 | 1,987,600 | 27.829606 | 28.36097 | 27.709472 | 28.328627 | 41,400 | 23.373497 | 23.871217 | 23.245054 | 23.861584 | 552,900 | 2011-05-12T00:00:00 |
103.555706 | 103.701291 | 102.337406 | 102.705193 | 157,444,900 | 51.731966 | 51.819691 | 51.223154 | 51.2407 | 63,506,600 | 10.9447 | 10.957001 | 10.838082 | 10.850384 | 20,408,200 | 9.865839 | 9.884336 | 9.711684 | 9.724017 | 82,158,787 | 22.326819 | 22.43171 | 21.916245 | 22.11404 | 71,863,800 | 28.15286 | 28.222757 | 27.873272 | 28.020834 | 10,091,200 | 28.860468 | 28.936057 | 28.406926 | 28.482515 | 20,598,400 | 47.757087 | 48.324794 | 46.612942 | 47.346592 | 13,901,400 | 69.070375 | 69.257797 | 67.856179 | 68.051758 | 74,669,000 | 57.253763 | 57.391977 | 55.473225 | 55.830956 | 6,667,600 | 17.078012 | 17.098889 | 16.894286 | 16.936043 | 10,376,800 | 21.436456 | 21.563456 | 21.403035 | 21.463194 | 6,644,100 | 10.277535 | 10.283553 | 10.151134 | 10.205306 | 13,820,200 | 14.420881 | 14.446567 | 14.138334 | 14.182368 | 39,318,400 | null | null | null | null | null | 333.778069 | 337.627106 | 328.171884 | 330.849457 | 32,050 | 13.246483 | 13.255017 | 13.090717 | 13.118456 | 8,222,800 | 50.085621 | 50.12874 | 49.431708 | 49.647282 | 890,700 | 86.155647 | 86.476194 | 84.775516 | 85.069351 | 2,390,000 | 28.370206 | 28.370206 | 27.871185 | 27.875807 | 41,000 | 23.919383 | 23.999661 | 23.623962 | 23.723507 | 621,900 | 2011-05-13T00:00:00 |
102.337402 | 103.141944 | 101.885331 | 102.053902 | 141,675,400 | 51.003814 | 51.161721 | 50.2406 | 50.354645 | 73,115,300 | 10.80118 | 10.854488 | 10.674059 | 10.694562 | 33,938,800 | 9.680858 | 9.822679 | 9.662359 | 9.711688 | 89,906,208 | 22.021141 | 22.395752 | 21.889277 | 21.946218 | 56,288,200 | 27.95871 | 28.176166 | 27.904346 | 28.067438 | 7,557,200 | 28.346459 | 28.633704 | 28.308664 | 28.376696 | 17,250,800 | 47.294192 | 48.438334 | 47.014707 | 47.573677 | 14,157,200 | 67.603525 | 68.361376 | 67.000506 | 67.057549 | 68,771,600 | 55.570767 | 57.294398 | 55.099207 | 55.513855 | 7,124,900 | 16.865057 | 16.894285 | 16.672982 | 16.710562 | 17,553,600 | 21.436456 | 21.543405 | 21.389667 | 21.469877 | 11,341,900 | 10.229384 | 10.307631 | 10.196279 | 10.217345 | 16,215,400 | 14.130999 | 14.402538 | 14.083297 | 14.130999 | 39,154,200 | null | null | null | null | null | 328.924996 | 336.288354 | 325.912704 | 326.749451 | 136,780 | 13.071512 | 13.163264 | 12.986161 | 13.005365 | 9,464,800 | 49.503563 | 49.920345 | 49.35266 | 49.438892 | 1,014,100 | 84.454977 | 85.363194 | 83.431009 | 83.502243 | 2,006,900 | 27.824988 | 27.995948 | 27.293623 | 27.298244 | 40,000 | 23.659283 | 23.726716 | 23.363863 | 23.395975 | 1,246,500 | 2011-05-16T00:00:00 |
101.670758 | 102.176471 | 101.234002 | 102.038544 | 192,686,200 | 50.091473 | 50.503785 | 49.986203 | 50.495014 | 63,136,000 | 10.633052 | 10.698663 | 10.575643 | 10.694562 | 110,101,200 | 9.674689 | 9.791845 | 9.668523 | 9.78568 | 98,470,152 | 21.844323 | 22.051109 | 21.661513 | 21.946218 | 60,198,400 | 27.935412 | 28.082971 | 27.87328 | 28.067438 | 7,397,600 | 28.217945 | 28.270858 | 27.877787 | 27.991171 | 33,836,400 | 47.346594 | 48.158849 | 46.82256 | 48.045307 | 14,210,100 | 66.519745 | 67.082023 | 66.332323 | 66.845703 | 76,475,100 | 55.099211 | 56.001678 | 54.619525 | 55.855331 | 7,402,400 | 16.66045 | 16.769014 | 16.606167 | 16.727259 | 32,679,000 | 21.443136 | 21.570136 | 21.403029 | 21.516661 | 13,613,600 | 10.190259 | 10.295592 | 10.190259 | 10.292583 | 17,104,400 | 14.050267 | 14.112646 | 13.881473 | 13.96587 | 46,415,600 | null | null | null | null | null | 324.992165 | 328.506508 | 320.473741 | 324.573792 | 79,630 | 12.958419 | 12.998961 | 12.866667 | 12.979757 | 7,556,800 | 49.273615 | 49.539495 | 49.122712 | 49.474819 | 1,348,700 | 82.896739 | 83.493309 | 82.478247 | 83.217285 | 2,889,300 | 27.141144 | 27.141144 | 26.711433 | 26.960941 | 253,000 | 23.312489 | 23.466621 | 23.158357 | 23.428087 | 323,100 | 2011-05-17T00:00:00 |
102.09223 | 103.057673 | 101.870017 | 102.950401 | 135,217,900 | 50.424852 | 51.003843 | 50.363444 | 50.916119 | 42,351,100 | 10.702764 | 10.788878 | 10.68226 | 10.772475 | 23,915,400 | 9.779517 | 9.835013 | 9.742519 | 9.828846 | 60,153,554 | 22.045116 | 22.548594 | 21.961204 | 22.389759 | 51,692,600 | 28.067443 | 28.3082 | 28.020847 | 28.284899 | 5,666,800 | 28.081878 | 28.406917 | 27.900459 | 28.36912 | 21,985,800 | 48.333532 | 48.848834 | 48.062779 | 48.377201 | 11,678,200 | 66.927203 | 67.896928 | 66.821269 | 67.872482 | 54,512,200 | 56.082994 | 56.87163 | 55.708993 | 56.692768 | 4,068,200 | 16.739792 | 16.931867 | 16.681334 | 16.923515 | 12,817,400 | 21.51666 | 21.576818 | 21.429766 | 21.550083 | 10,312,100 | 10.286564 | 10.301612 | 10.202298 | 10.259479 | 10,899,400 | 14.031917 | 14.292446 | 13.958528 | 14.277768 | 35,216,000 | null | null | null | null | null | 325.410688 | 336.037378 | 324.992315 | 334.614899 | 19,560 | 12.988298 | 13.12486 | 12.96056 | 13.109923 | 7,514,400 | 49.525123 | 49.963462 | 49.402964 | 49.927536 | 1,195,900 | 83.39536 | 84.775484 | 83.252892 | 84.695351 | 1,754,700 | 26.984042 | 27.704848 | 26.984042 | 27.607817 | 21,200 | 23.485888 | 23.78452 | 23.440932 | 23.768463 | 343,500 | 2011-05-18T00:00:00 |
103.287535 | 103.463764 | 102.628578 | 103.19558 | 119,489,500 | 51.07401 | 51.17928 | 50.749421 | 51.065235 | 35,015,800 | 10.81348 | 10.81758 | 10.727366 | 10.792976 | 16,237,000 | 9.865843 | 9.872009 | 9.791849 | 9.828846 | 64,194,311 | 22.491644 | 22.584547 | 22.203941 | 22.392746 | 39,321,800 | 28.401378 | 28.401378 | 28.090725 | 28.222754 | 17,052,500 | 28.497632 | 28.709284 | 28.414482 | 28.550545 | 18,019,800 | 48.324795 | 48.778956 | 48.036574 | 48.560608 | 7,864,500 | 68.336942 | 68.426581 | 67.416115 | 68.019135 | 52,914,400 | 57.17243 | 57.17243 | 55.627667 | 56.156139 | 5,269,700 | 16.973629 | 16.99033 | 16.873415 | 16.977804 | 8,554,200 | 21.603559 | 21.677086 | 21.536717 | 21.670401 | 11,084,300 | 10.262484 | 10.304618 | 10.235398 | 10.28355 | 6,387,600 | 14.292451 | 14.424551 | 14.211723 | 14.274104 | 25,611,800 | null | null | null | null | null | 336.455675 | 338.798554 | 331.351518 | 335.367889 | 42,790 | 13.144059 | 13.1782 | 13.067244 | 13.144059 | 7,292,400 | 50.099993 | 50.143106 | 49.747886 | 49.985016 | 932,000 | 85.34536 | 85.4255 | 84.045369 | 84.83783 | 1,108,100 | 27.690987 | 27.690987 | 27.247414 | 27.515406 | 822,600 | 23.839104 | 23.88727 | 23.363861 | 23.636805 | 891,300 | 2011-05-19T00:00:00 |
102.927356 | 103.195529 | 102.184114 | 102.375671 | 182,594,900 | 51.012608 | 51.065242 | 50.609066 | 50.679249 | 44,703,300 | 10.780673 | 10.809377 | 10.706861 | 10.731464 | 26,858,600 | 9.798016 | 9.841178 | 9.680859 | 9.693192 | 89,394,728 | 22.371775 | 22.557581 | 22.093064 | 22.36578 | 54,092,800 | 28.238281 | 28.238281 | 27.90433 | 27.989759 | 11,701,300 | 28.512749 | 28.512749 | 28.157473 | 28.24818 | 17,170,400 | 48.560605 | 49.355392 | 47.634812 | 48.700348 | 19,310,600 | 67.839872 | 68.002848 | 67.057575 | 67.522064 | 56,016,800 | 55.961036 | 56.156162 | 55.050438 | 55.708992 | 5,192,600 | 16.906812 | 16.961093 | 16.739789 | 16.814949 | 12,816,400 | 21.630297 | 21.697139 | 21.550087 | 21.603559 | 12,311,500 | 10.274522 | 10.322674 | 10.22637 | 10.271513 | 8,945,600 | 14.237413 | 14.277777 | 14.020916 | 14.130999 | 35,574,800 | null | null | null | null | null | 334.363824 | 338.547556 | 330.180093 | 336.204651 | 13,060 | 13.105648 | 13.137655 | 13.007494 | 13.052303 | 6,667,600 | 49.905958 | 49.920333 | 49.532295 | 49.604153 | 905,900 | 84.588539 | 84.909085 | 83.600188 | 84.312515 | 1,316,100 | 27.422994 | 27.483062 | 27.187347 | 27.362928 | 15,600 | 23.675344 | 23.87122 | 23.540477 | 23.739565 | 618,300 | 2011-05-20T00:00:00 |
101.126757 | 101.69377 | 100.827929 | 101.188057 | 168,700,000 | 49.986208 | 50.135343 | 49.696714 | 49.933571 | 43,700,000 | 10.583842 | 10.620748 | 10.538735 | 10.579741 | 25,196,800 | 9.576031 | 9.62536 | 9.557532 | 9.557532 | 93,564,986 | 21.976185 | 22.138017 | 21.877287 | 22.018141 | 40,600,000 | 27.694656 | 27.756788 | 27.57816 | 27.702421 | 27,910,000 | 27.870229 | 28.006293 | 27.703932 | 27.847553 | 25,500,000 | 48.359735 | 49.163258 | 47.966708 | 48.333534 | 11,369,900 | 66.348556 | 66.780449 | 66.193731 | 66.307816 | 50,696,600 | 54.684585 | 55.204926 | 54.375629 | 54.895969 | 3,900,000 | 16.610349 | 16.731441 | 16.58112 | 16.656281 | 10,800,000 | 21.429772 | 21.516665 | 21.409717 | 21.456507 | 7,600,000 | 10.178219 | 10.259477 | 10.148125 | 10.151134 | 12,000,000 | 13.90349 | 14.031921 | 13.844779 | 13.984218 | 26,600,000 | null | null | null | null | null | 328.422836 | 329.928968 | 326.33097 | 327.669769 | 32,280 | 12.898675 | 12.934949 | 12.841063 | 12.89014 | 9,353,200 | 49.029289 | 49.173005 | 48.885568 | 49.029289 | 1,164,200 | 82.727602 | 83.261844 | 82.442665 | 82.62075 | 1,729,400 | 26.900874 | 26.923977 | 26.757636 | 26.78536 | 47,800 | 23.325332 | 23.527629 | 23.225789 | 23.482676 | 603,600 | 2011-05-23T00:00:00 |
101.479216 | 101.701417 | 100.912203 | 101.10376 | 147,199,600 | 50.056396 | 50.065167 | 49.617766 | 49.626537 | 39,314,800 | 10.604346 | 10.608447 | 10.542835 | 10.546936 | 17,531,400 | 9.588362 | 9.600695 | 9.489705 | 9.545199 | 79,566,054 | 22.242909 | 22.575564 | 22.236914 | 22.329819 | 49,661,600 | 27.694655 | 27.741254 | 27.593692 | 27.624758 | 10,177,500 | 27.991176 | 28.006294 | 27.651021 | 27.703934 | 20,280,700 | 48.796433 | 49.687294 | 48.7615 | 49.442745 | 11,177,000 | 66.487161 | 66.788674 | 65.867847 | 65.990082 | 60,223,400 | 55.351271 | 56.465122 | 55.107359 | 55.383793 | 5,338,700 | 16.718913 | 16.718913 | 16.55189 | 16.572767 | 9,649,200 | 21.496611 | 21.496611 | 21.416401 | 21.436453 | 7,352,200 | 10.154143 | 10.196277 | 10.133076 | 10.142105 | 8,917,200 | 14.083295 | 14.219064 | 13.976881 | 14.053939 | 33,186,400 | null | null | null | null | null | 329.678031 | 336.790375 | 329.594352 | 331.853577 | 10,500 | 12.92428 | 12.960554 | 12.855999 | 12.875203 | 5,572,400 | 49.15146 | 49.25925 | 48.864024 | 48.971813 | 731,200 | 82.763189 | 83.23511 | 82.006346 | 82.139908 | 3,418,900 | 26.891642 | 26.891642 | 26.429586 | 26.448069 | 340,000 | 23.595062 | 23.595062 | 23.232209 | 23.23863 | 420,000 | 2011-05-24T00:00:00 |
100.697661 | 101.86233 | 100.667017 | 101.440903 | 151,050,100 | 49.56514 | 50.056406 | 49.538823 | 49.819546 | 41,369,000 | 10.530534 | 10.633051 | 10.514131 | 10.579741 | 24,816,200 | 9.495872 | 9.606864 | 9.495872 | 9.551369 | 85,723,147 | 22.215927 | 22.824297 | 22.212932 | 22.707417 | 49,835,400 | 27.500492 | 27.733481 | 27.500492 | 27.663584 | 7,239,400 | 27.590555 | 28.074334 | 27.530081 | 27.938271 | 20,894,300 | 49.521351 | 50.220064 | 49.23313 | 49.853241 | 8,180,600 | 65.818944 | 67.057586 | 65.8108 | 66.821266 | 60,009,900 | 55.286207 | 56.684624 | 55.269949 | 56.424454 | 4,567,600 | 16.518493 | 16.647934 | 16.46421 | 16.57695 | 11,294,800 | 21.336187 | 21.362923 | 21.209185 | 21.296082 | 23,021,800 | 10.118027 | 10.16919 | 10.03677 | 10.121037 | 12,491,000 | 14.02825 | 14.332814 | 13.998895 | 14.252086 | 32,158,200 | null | null | null | null | null | 331.016822 | 343.568016 | 331.016822 | 342.312897 | 11,030 | 12.821862 | 12.99043 | 12.821862 | 12.932818 | 5,902,400 | 48.749058 | 49.309562 | 48.741876 | 49.108353 | 821,200 | 82.006348 | 83.680315 | 81.917309 | 83.395386 | 1,847,200 | 26.351022 | 26.766873 | 26.337161 | 26.674461 | 289,800 | 23.12625 | 23.62718 | 23.12625 | 23.598282 | 530,400 | 2011-05-25T00:00:00 |
101.165038 | 102.092178 | 100.973481 | 101.908279 | 164,850,000 | 49.670404 | 50.266941 | 49.661633 | 50.126579 | 40,564,100 | 10.563338 | 10.669956 | 10.559238 | 10.649452 | 22,264,200 | 9.526704 | 9.637694 | 9.508205 | 9.600698 | 84,613,647 | 22.632497 | 22.875246 | 22.518616 | 22.821302 | 37,491,000 | 27.601461 | 27.733487 | 27.43837 | 27.702421 | 6,576,400 | 27.824878 | 28.104562 | 27.749286 | 28.051649 | 17,458,000 | 49.827032 | 49.984243 | 49.180723 | 49.870701 | 7,962,300 | 66.576768 | 67.733921 | 66.536027 | 67.701324 | 51,821,300 | 56.23745 | 57.074872 | 55.993544 | 56.961048 | 4,951,000 | 16.568587 | 16.760662 | 16.54771 | 16.727259 | 13,351,200 | 21.276024 | 21.369604 | 21.17576 | 21.329498 | 8,423,200 | 10.096964 | 10.133078 | 10.039783 | 10.118031 | 7,598,600 | 14.211727 | 14.332819 | 14.134669 | 14.285116 | 20,333,400 | null | null | null | null | null | 341.476106 | 346.412903 | 339.718934 | 346.329224 | 12,220 | 12.909342 | 13.030967 | 12.896539 | 13.009629 | 7,664,800 | 48.971818 | 49.424527 | 48.849659 | 49.345482 | 1,530,800 | 83.154951 | 84.633027 | 83.092623 | 84.552887 | 1,715,800 | 26.734532 | 27.071832 | 26.729911 | 27.002523 | 19,200 | 23.530843 | 23.806997 | 23.530843 | 23.803785 | 238,500 | 2011-05-26T00:00:00 |
102.191831 | 102.574945 | 101.877687 | 102.299103 | 120,921,900 | 50.214303 | 50.433618 | 50.170438 | 50.380981 | 30,127,200 | 10.657655 | 10.702763 | 10.645353 | 10.702763 | 25,109,200 | 9.631529 | 9.711688 | 9.625362 | 9.668526 | 61,971,741 | 22.947172 | 23.112002 | 22.764362 | 22.878242 | 33,394,200 | 27.702403 | 27.741236 | 27.58591 | 27.717936 | 7,043,300 | 28.149915 | 28.263299 | 28.089441 | 28.18771 | 14,888,700 | 50.211317 | 50.73535 | 50.17638 | 50.586872 | 7,031,300 | 68.010993 | 68.393994 | 67.848017 | 68.165825 | 46,619,400 | 57.408229 | 58.001739 | 57.001713 | 57.538311 | 4,241,500 | 16.748146 | 16.827481 | 16.718918 | 16.769024 | 8,530,400 | 21.389663 | 21.489928 | 21.382979 | 21.416401 | 4,347,200 | 10.136088 | 10.175212 | 10.099974 | 10.118031 | 9,001,800 | 14.398861 | 14.497934 | 14.365836 | 14.439223 | 21,204,400 | null | null | null | null | null | 348.170129 | 352.019167 | 346.747651 | 348.337463 | 13,790 | 13.048037 | 13.086446 | 13.022432 | 13.056572 | 8,102,400 | 49.496397 | 49.733533 | 49.47484 | 49.589817 | 1,619,300 | 84.998117 | 85.478936 | 84.766609 | 85.096062 | 1,525,400 | 27.145765 | 27.330588 | 27.145765 | 27.247417 | 21,800 | 23.912966 | 23.98682 | 23.810211 | 23.98361 | 295,200 | 2011-05-27T00:00:00 |
103.264526 | 103.379456 | 102.551928 | 103.364128 | 164,731,200 | 50.8547 | 51.196831 | 50.59152 | 51.196831 | 47,590,100 | 10.792975 | 10.850384 | 10.739666 | 10.850384 | 21,345,200 | 9.773348 | 9.798013 | 9.699354 | 9.767181 | 80,145,486 | 23.177934 | 23.273837 | 22.851274 | 23.109007 | 38,622,400 | 27.91987 | 28.051895 | 27.811142 | 28.04413 | 10,185,900 | 28.414481 | 28.527867 | 28.187709 | 28.444717 | 21,659,500 | 51.058507 | 51.093444 | 50.150179 | 50.787758 | 8,879,000 | 68.948152 | 69.151876 | 68.263638 | 69.135574 | 77,456,200 | 58.432622 | 58.538314 | 56.961029 | 58.391968 | 6,006,400 | 16.927691 | 16.927691 | 16.802425 | 16.885935 | 11,977,400 | 21.530034 | 21.610247 | 21.469875 | 21.596878 | 7,570,100 | 10.205304 | 10.211323 | 10.133075 | 10.193266 | 12,757,400 | 14.57133 | 14.630041 | 14.369511 | 14.586008 | 32,114,400 | null | null | null | null | null | 353.023316 | 354.529475 | 347.41713 | 351.349823 | 29,540 | 13.180332 | 13.1846 | 13.075777 | 13.180332 | 11,971,200 | 50.085628 | 50.12156 | 49.733521 | 50.114372 | 1,518,900 | 86.066601 | 86.289202 | 85.104961 | 86.280296 | 1,973,600 | 27.515406 | 27.654022 | 27.367548 | 27.654022 | 75,000 | 24.128105 | 24.211593 | 23.823051 | 24.160215 | 712,500 | 2011-05-31T00:00:00 |
103.065291 | 103.379447 | 100.958164 | 101.04245 | 233,094,300 | 51.07401 | 51.196826 | 50.038844 | 50.082706 | 51,795,000 | 10.821679 | 10.858585 | 10.616645 | 10.624846 | 33,255,000 | 9.730188 | 9.736354 | 9.428047 | 9.440379 | 148,857,321 | 23.05206 | 23.150958 | 22.497636 | 22.557573 | 55,227,800 | 27.950945 | 28.020842 | 27.632527 | 27.655825 | 12,042,500 | 28.32377 | 28.391802 | 27.424241 | 27.514952 | 35,595,200 | 50.665481 | 51.006107 | 49.783357 | 49.844494 | 9,626,300 | 69.029602 | 69.119241 | 66.845688 | 66.910881 | 80,933,800 | 58.017994 | 58.23751 | 56.164281 | 56.326885 | 4,533,800 | 16.823299 | 16.852528 | 16.489255 | 16.501781 | 25,268,600 | 21.57014 | 21.60356 | 21.356243 | 21.376295 | 14,211,100 | 10.184241 | 10.19026 | 10.084926 | 10.087936 | 14,331,600 | 14.519959 | 14.545645 | 14.112652 | 14.130999 | 35,499,000 | null | null | null | null | null | 349.92731 | 352.521203 | 338.965928 | 339.635315 | 27,060 | 13.144065 | 13.178205 | 12.896546 | 12.905082 | 9,069,600 | 49.992213 | 49.992213 | 48.885586 | 48.907143 | 2,109,700 | 86.137836 | 86.191265 | 83.386486 | 83.475525 | 2,371,800 | 27.533897 | 27.533897 | 26.73916 | 26.748402 | 23,200 | 24.163428 | 24.359306 | 23.524423 | 23.553324 | 1,037,700 | 2011-06-01T00:00:00 |
101.111399 | 101.325941 | 100.345171 | 100.935158 | 200,466,800 | 50.179225 | 50.363448 | 49.907273 | 50.187996 | 50,198,100 | 10.637149 | 10.674055 | 10.58384 | 10.633048 | 20,809,800 | 9.452709 | 9.51437 | 9.378715 | 9.446543 | 165,873,188 | 22.566565 | 22.74338 | 22.305835 | 22.548582 | 48,210,600 | 27.663584 | 27.663584 | 27.484959 | 27.593687 | 7,603,400 | 27.590538 | 27.839988 | 27.439356 | 27.658569 | 32,240,700 | 49.914378 | 50.377275 | 48.752764 | 49.442745 | 9,937,100 | 67.082047 | 67.359114 | 66.495323 | 66.886475 | 64,666,600 | 56.424444 | 57.717162 | 55.86345 | 56.513878 | 5,714,200 | 16.51013 | 16.572763 | 16.372336 | 16.464199 | 15,816,400 | 21.342875 | 21.376296 | 21.055451 | 21.128979 | 11,745,700 | 10.078909 | 10.081918 | 9.988622 | 10.057841 | 12,404,600 | 14.156685 | 14.307132 | 13.984221 | 14.153015 | 40,104,400 | null | null | null | null | null | 340.304589 | 345.492399 | 337.878005 | 342.396454 | 11,270 | 12.924281 | 12.960556 | 12.823993 | 12.896542 | 8,339,200 | 48.986184 | 49.058042 | 48.598145 | 48.864025 | 1,696,100 | 83.72484 | 84.081004 | 82.878958 | 83.439911 | 1,914,900 | 26.822325 | 26.997907 | 26.628263 | 26.729914 | 53,600 | 23.518001 | 23.797364 | 23.4602 | 23.742777 | 1,215,000 | 2011-06-02T00:00:00 |
99.72455 | 100.697662 | 99.67092 | 99.931435 | 234,690,200 | 49.608993 | 49.994989 | 49.363361 | 49.43354 | 57,773,700 | 10.510028 | 10.575639 | 10.46082 | 10.473123 | 21,554,600 | 9.341721 | 9.489709 | 9.329388 | 9.384884 | 119,706,995 | 22.20994 | 22.770359 | 22.167984 | 22.554583 | 44,755,000 | 27.28304 | 27.484962 | 27.28304 | 27.329636 | 12,026,700 | 27.265511 | 27.5074 | 27.197479 | 27.288187 | 21,335,300 | 49.180722 | 49.748425 | 48.909969 | 49.337933 | 9,447,200 | 65.851519 | 66.601226 | 65.753736 | 65.908562 | 76,493,800 | 55.603296 | 56.424461 | 55.302472 | 55.448818 | 4,493,000 | 16.251263 | 16.384882 | 16.217859 | 16.251263 | 14,524,400 | 20.928455 | 21.035404 | 20.88835 | 20.928455 | 9,226,700 | 9.964541 | 10.045799 | 9.925417 | 9.988617 | 12,185,800 | 13.929169 | 14.072277 | 13.899815 | 13.973204 | 32,958,000 | null | null | null | null | null | 335.786328 | 345.74363 | 334.865927 | 341.978271 | 15,240 | 12.738637 | 12.847459 | 12.727968 | 12.755707 | 8,911,600 | 48.267603 | 48.813732 | 48.231676 | 48.43288 | 1,225,900 | 82.024197 | 83.021448 | 81.90844 | 82.059814 | 1,557,200 | 26.387986 | 26.609773 | 26.078408 | 26.119993 | 210,000 | 23.623964 | 23.70103 | 23.370289 | 23.408821 | 628,800 | 2011-06-03T00:00:00 |
99.678573 | 99.885457 | 98.743774 | 98.874031 | 179,951,200 | 49.319488 | 49.591436 | 49.003674 | 49.029991 | 50,175,600 | 10.464921 | 10.497726 | 10.387008 | 10.395209 | 16,872,000 | 9.341714 | 9.360213 | 9.181394 | 9.206059 | 145,434,772 | 22.506638 | 22.599543 | 21.997167 | 22.045116 | 46,875,200 | 27.251968 | 27.321865 | 27.127707 | 27.166538 | 6,513,500 | 27.174796 | 27.341093 | 27.038733 | 27.091646 | 22,799,800 | 49.137052 | 49.608684 | 47.704689 | 47.879368 | 10,447,800 | 65.802638 | 66.063403 | 64.77587 | 64.824768 | 63,782,200 | 55.489486 | 55.88787 | 54.269937 | 54.294327 | 4,790,900 | 16.217853 | 16.280487 | 16.075884 | 16.080059 | 10,386,200 | 20.874965 | 20.915072 | 20.814807 | 20.821491 | 6,439,100 | 9.970562 | 9.988619 | 9.913381 | 9.943477 | 10,595,000 | 13.973207 | 14.064943 | 13.808082 | 13.833768 | 28,586,000 | null | null | null | null | null | 340.890434 | 342.563927 | 329.259666 | 329.761719 | 27,910 | 12.736509 | 12.766382 | 12.619151 | 12.634088 | 10,086,000 | 48.274784 | 48.332273 | 47.750212 | 47.814888 | 1,064,700 | 81.828267 | 82.282376 | 80.483753 | 80.572792 | 1,235,000 | 26.055316 | 26.180071 | 25.856632 | 25.884356 | 82,000 | 23.395981 | 23.395981 | 22.859729 | 22.914318 | 948,900 | 2011-06-06T00:00:00 |
99.379753 | 99.663265 | 98.728466 | 98.812752 | 161,660,500 | 49.161591 | 49.354585 | 48.907185 | 48.942276 | 46,311,100 | 10.428017 | 10.452621 | 10.358306 | 10.362407 | 17,582,000 | 9.27389 | 9.304721 | 9.175233 | 9.187565 | 97,768,974 | 22.236917 | 22.3508 | 22.009155 | 22.045116 | 38,331,600 | 27.360691 | 27.453886 | 27.205365 | 27.220898 | 8,211,900 | 27.220142 | 27.303292 | 27.061402 | 27.076521 | 16,404,900 | 48.28113 | 48.473277 | 47.530012 | 47.74836 | 9,865,400 | 65.224039 | 65.541847 | 64.808442 | 64.979568 | 58,242,200 | 54.570752 | 55.08296 | 54.25367 | 54.25367 | 2,613,500 | 16.188615 | 16.272126 | 16.096752 | 16.096752 | 10,020,200 | 20.854925 | 20.915084 | 20.774714 | 20.774714 | 13,196,900 | 9.982601 | 10.04881 | 9.952506 | 9.955516 | 20,259,800 | 13.936513 | 14.028249 | 13.844777 | 13.885141 | 23,020,200 | null | null | null | null | null | 332.439246 | 334.782151 | 329.092261 | 330.51474 | 15,020 | 12.6853 | 12.730109 | 12.621287 | 12.625554 | 6,158,000 | 48.066393 | 48.202927 | 47.778956 | 47.814888 | 1,051,600 | 81.142657 | 81.454305 | 80.652938 | 80.831017 | 1,883,700 | 25.958278 | 26.323302 | 25.958278 | 26.06455 | 147,600 | 23.116611 | 23.389552 | 23.023487 | 23.23863 | 316,200 | 2011-06-07T00:00:00 |
98.659517 | 98.989001 | 98.215103 | 98.399002 | 198,696,400 | 48.836997 | 48.924725 | 48.451005 | 48.591366 | 46,426,400 | 10.321397 | 10.350101 | 10.263988 | 10.292692 | 19,987,200 | 9.162901 | 9.218395 | 9.08274 | 9.101238 | 102,198,851 | 22.114041 | 22.380764 | 22.063095 | 22.111044 | 50,113,200 | 27.189833 | 27.298563 | 27.135469 | 27.251965 | 6,631,100 | 27.008505 | 27.053861 | 26.796853 | 26.842205 | 29,280,100 | 47.233054 | 47.51254 | 46.11511 | 46.665348 | 13,321,700 | 64.759585 | 64.963308 | 64.140264 | 64.254349 | 67,740,400 | 54.034155 | 54.400023 | 52.887782 | 53.074776 | 4,948,500 | 16.092577 | 16.105104 | 15.946432 | 15.971486 | 20,040,200 | 20.747979 | 20.821505 | 20.694503 | 20.788084 | 8,355,300 | 9.970567 | 10.006681 | 9.934452 | 9.979595 | 16,019,400 | 13.844775 | 13.852114 | 13.697998 | 13.742031 | 34,934,200 | null | null | null | null | null | 330.598411 | 334.19641 | 328.339187 | 329.343292 | 13,690 | 12.602082 | 12.623419 | 12.527399 | 12.553005 | 7,799,600 | 47.757417 | 47.937064 | 47.549026 | 47.628071 | 1,315,200 | 80.465949 | 80.715261 | 79.575543 | 79.709099 | 1,826,100 | 25.999867 | 25.999867 | 25.454641 | 25.52857 | 68,000 | 23.261115 | 23.39598 | 23.090926 | 23.241848 | 1,990,200 | 2011-06-08T00:00:00 |
98.667141 | 99.555956 | 98.429612 | 99.149857 | 160,964,400 | 48.608914 | 48.915953 | 48.451007 | 48.679096 | 45,307,500 | 10.296794 | 10.341901 | 10.268089 | 10.300895 | 10,667,000 | 9.119733 | 9.243056 | 9.095068 | 9.206059 | 73,352,336 | 22.221927 | 22.530606 | 22.176973 | 22.41073 | 34,544,000 | 27.314096 | 27.671349 | 27.2675 | 27.53932 | 6,971,000 | 26.948028 | 27.15968 | 26.872435 | 27.046293 | 20,611,200 | 46.813823 | 47.826958 | 46.508137 | 47.486336 | 9,639,300 | 64.441801 | 64.955182 | 64.156589 | 64.596626 | 58,469,700 | 53.212977 | 54.123575 | 53.034115 | 53.708927 | 4,761,400 | 16.01324 | 16.16356 | 15.958959 | 16.105103 | 11,329,800 | 20.841552 | 21.001974 | 20.781393 | 20.901711 | 5,887,500 | 9.997646 | 10.030751 | 9.940465 | 9.988617 | 11,380,200 | 13.804416 | 14.046598 | 13.77873 | 13.969541 | 35,140,800 | null | null | null | null | null | 330.598526 | 336.288392 | 329.6781 | 334.614899 | 13,230 | 12.580742 | 12.685298 | 12.557271 | 12.631953 | 4,568,800 | 47.771785 | 48.202937 | 47.642439 | 48.008915 | 1,354,800 | 79.913858 | 80.804263 | 79.611123 | 80.341255 | 1,475,100 | 25.533188 | 25.764216 | 25.482364 | 25.593256 | 88,000 | 23.209738 | 23.418459 | 22.959273 | 23.219372 | 950,700 | 2011-06-09T00:00:00 |
98.728459 | 98.789747 | 97.510153 | 97.770668 | 238,629,400 | 48.451017 | 48.547516 | 47.889571 | 47.933434 | 53,740,600 | 10.263985 | 10.276287 | 10.149166 | 10.157368 | 21,798,400 | 9.1629 | 9.22456 | 9.014911 | 9.144401 | 181,570,161 | 22.236905 | 22.281859 | 21.940214 | 21.976177 | 41,937,000 | 27.430592 | 27.430592 | 27.011211 | 27.034512 | 17,102,600 | 26.90267 | 26.955583 | 26.57763 | 26.615425 | 23,679,800 | 46.944835 | 47.09331 | 46.202453 | 46.639149 | 10,939,500 | 64.197284 | 64.303224 | 63.276457 | 63.561668 | 71,823,100 | 53.334938 | 53.8878 | 52.969076 | 53.196724 | 4,932,900 | 16.021594 | 16.046648 | 15.787764 | 15.808641 | 19,248,600 | 20.808135 | 20.868293 | 20.647712 | 20.661081 | 10,787,000 | 9.958524 | 9.98561 | 9.92241 | 9.92241 | 16,675,400 | 13.88514 | 13.980545 | 13.76038 | 13.793405 | 30,926,400 | null | null | null | null | null | 332.18824 | 332.18824 | 326.163658 | 326.66571 | 16,580 | 12.57861 | 12.589279 | 12.424978 | 12.433514 | 8,513,600 | 47.771775 | 47.814888 | 47.211271 | 47.376549 | 1,695,600 | 79.887155 | 79.976194 | 78.694009 | 78.99675 | 2,035,200 | 25.445398 | 25.445398 | 24.950998 | 25.177406 | 66,400 | 23.235424 | 23.235424 | 22.712017 | 22.740915 | 571,200 | 2011-06-10T00:00:00 |
97.99286 | 98.261044 | 97.349231 | 97.847275 | 207,599,800 | 47.95975 | 48.187839 | 47.766756 | 47.933434 | 37,736,800 | 10.165577 | 10.214785 | 10.128671 | 10.165577 | 23,329,800 | 9.181396 | 9.261556 | 9.125901 | 9.236892 | 117,670,798 | 21.988172 | 22.147007 | 21.42176 | 21.628544 | 55,501,200 | 27.018979 | 27.283034 | 27.018979 | 27.166538 | 10,150,700 | 26.743927 | 26.804398 | 26.494477 | 26.622982 | 22,249,700 | 46.420802 | 46.86623 | 45.556142 | 45.870564 | 9,552,300 | 63.749102 | 64.083205 | 63.031992 | 63.382397 | 60,285,400 | 53.351206 | 53.375596 | 51.343014 | 52.08287 | 6,326,700 | 15.829518 | 15.921381 | 15.700076 | 15.787764 | 19,118,400 | 20.641029 | 20.841558 | 20.634346 | 20.754662 | 10,001,000 | 9.955516 | 10.003668 | 9.913382 | 9.967553 | 10,379,400 | 13.848454 | 13.899826 | 13.613609 | 13.712684 | 26,704,000 | null | null | null | null | null | 326.498414 | 328.673934 | 314.449247 | 319.720764 | 30,070 | 12.45485 | 12.501793 | 12.35883 | 12.410041 | 5,769,200 | 47.520271 | 47.692736 | 47.23284 | 47.484344 | 2,131,400 | 79.263862 | 79.744682 | 78.293324 | 78.658386 | 1,463,000 | 25.269819 | 25.274441 | 24.69225 | 24.817005 | 677,600 | 22.756967 | 22.946421 | 22.487235 | 22.612469 | 645,600 | 2011-06-13T00:00:00 |
98.743781 | 99.433393 | 98.705479 | 99.088593 | 160,570,400 | 48.301865 | 48.661541 | 48.275545 | 48.547497 | 40,565,300 | 10.255786 | 10.321397 | 10.243484 | 10.292692 | 18,234,400 | 9.323219 | 9.366382 | 9.261557 | 9.286222 | 104,946,689 | 21.91025 | 22.197951 | 21.904255 | 22.090063 | 45,755,400 | 27.376223 | 27.508249 | 27.298561 | 27.399521 | 8,585,800 | 26.917788 | 27.242827 | 26.895112 | 27.12944 | 20,142,100 | 46.045246 | 46.936106 | 46.045246 | 46.630417 | 7,111,100 | 63.920226 | 64.930691 | 63.879478 | 64.743263 | 66,662,700 | 52.863362 | 53.77396 | 52.6845 | 53.51379 | 4,321,200 | 15.933912 | 16.100935 | 15.933912 | 16.06753 | 18,593,800 | 20.901709 | 21.042078 | 20.848235 | 20.975235 | 10,591,800 | 10.05182 | 10.05182 | 9.943477 | 10.006677 | 14,234,000 | 13.896148 | 14.039256 | 13.837437 | 13.976876 | 37,155,600 | null | null | null | null | null | 323.820756 | 329.677979 | 323.820756 | 327.837128 | 18,800 | 12.54234 | 12.63836 | 12.518868 | 12.599952 | 6,286,000 | 47.829248 | 48.210099 | 47.829248 | 47.994526 | 1,237,700 | 79.415259 | 80.661821 | 79.406353 | 80.430321 | 2,013,500 | 25.011063 | 25.431534 | 25.011063 | 25.292917 | 164,600 | 22.785873 | 22.89505 | 22.68954 | 22.782661 | 319,200 | 2011-06-14T00:00:00 |
98.261061 | 99.07326 | 97.065741 | 97.326256 | 300,958,000 | 48.08256 | 48.380828 | 47.529886 | 47.626385 | 59,022,400 | 10.19428 | 10.243488 | 10.079461 | 10.099964 | 33,123,400 | 9.187562 | 9.224558 | 9.021076 | 9.082737 | 188,730,642 | 21.826339 | 22.021137 | 21.463716 | 21.58359 | 71,279,800 | 27.283032 | 27.368462 | 26.964614 | 27.026743 | 15,194,100 | 26.887562 | 27.046302 | 26.65323 | 26.721262 | 28,389,000 | 46.298525 | 47.206854 | 45.870565 | 46.342197 | 11,589,200 | 64.050598 | 64.547683 | 63.333494 | 63.586109 | 89,262,000 | 52.93654 | 53.448748 | 51.928379 | 52.18042 | 5,848,400 | 15.892156 | 16.004896 | 15.791942 | 15.821171 | 39,760,200 | 20.841557 | 20.888347 | 20.587554 | 20.661081 | 24,775,100 | 9.958525 | 10.018715 | 9.856201 | 9.883286 | 15,316,400 | 13.833768 | 13.914495 | 13.595254 | 13.653965 | 47,199,400 | null | null | null | null | null | 323.402504 | 329.008715 | 319.386131 | 321.394318 | 25,100 | 12.488988 | 12.553002 | 12.358828 | 12.384434 | 9,777,200 | 47.577747 | 47.757394 | 47.031618 | 47.189709 | 1,470,700 | 79.602226 | 80.287835 | 78.720726 | 78.99675 | 1,691,300 | 25.061891 | 25.149681 | 24.636799 | 24.719969 | 775,400 | 22.625322 | 23.033129 | 22.532199 | 22.548256 | 385,200 | 2011-06-15T00:00:00 |
97.356896 | 98.054166 | 96.789889 | 97.540794 | 308,032,800 | 47.652694 | 47.810601 | 47.038612 | 47.442154 | 66,316,200 | 10.091761 | 10.149171 | 10.001546 | 10.075358 | 18,411,800 | 9.076572 | 9.193729 | 9.033409 | 9.132067 | 165,893,253 | 21.592579 | 21.814348 | 21.397781 | 21.616552 | 50,527,800 | 27.034512 | 27.151005 | 26.894719 | 27.073343 | 10,648,300 | 26.713705 | 26.993389 | 26.59276 | 26.811974 | 25,782,000 | 46.202456 | 46.333463 | 44.630348 | 45.224255 | 14,785,800 | 63.634999 | 64.278765 | 62.934196 | 63.732788 | 81,849,500 | 52.147897 | 52.277986 | 50.253534 | 51.261692 | 10,408,600 | 15.825347 | 15.900507 | 15.666675 | 15.78359 | 17,067,800 | 20.67445 | 20.868293 | 20.661081 | 20.828188 | 10,211,000 | 9.907364 | 10.00066 | 9.898336 | 9.961535 | 16,501,800 | 13.642962 | 13.705341 | 13.345737 | 13.52187 | 52,688,400 | null | null | null | null | null | 321.059472 | 323.234992 | 315.536943 | 319.553314 | 11,110 | 12.390835 | 12.456982 | 12.28628 | 12.384434 | 8,555,600 | 47.211287 | 47.549025 | 46.96697 | 47.319077 | 1,789,900 | 78.978967 | 79.673489 | 77.857061 | 78.925545 | 3,200,900 | 24.673761 | 24.706105 | 24.096192 | 24.304115 | 67,200 | 22.564304 | 22.740914 | 22.236773 | 22.516138 | 472,500 | 2011-06-16T00:00:00 |
98.509508 | 98.51721 | 97.500775 | 97.831886 | 233,284,900 | 47.829904 | 48.005746 | 47.152899 | 47.293575 | 70,337,000 | 10.18158 | 10.189814 | 10.041598 | 10.066301 | 39,895,800 | 9.232938 | 9.251504 | 9.171056 | 9.214374 | 100,420,179 | 21.807562 | 21.843658 | 21.422546 | 21.560911 | 54,247,600 | 27.299669 | 27.369909 | 27.04993 | 27.135778 | 16,765,100 | 27.089243 | 27.150016 | 26.838559 | 26.929716 | 28,587,900 | 45.241716 | 46.02777 | 45.049572 | 45.390194 | 12,022,000 | 64.368437 | 64.482522 | 63.423164 | 63.749123 | 77,862,900 | 51.755965 | 52.073535 | 50.843963 | 51.112679 | 6,306,800 | 15.918935 | 16.015311 | 15.85189 | 15.902173 | 20,661,800 | 20.980988 | 21.075224 | 20.940602 | 20.960794 | 13,061,200 | 10.066119 | 10.084359 | 10.005314 | 10.029636 | 15,256,400 | 13.649172 | 13.686071 | 13.460983 | 13.520022 | 38,382,400 | null | null | null | null | null | 323.496659 | 323.496659 | 316.212976 | 318.473419 | 47,050 | 12.495391 | 12.50606 | 12.360963 | 12.39297 | 12,226,400 | 47.714273 | 47.793318 | 47.369348 | 47.534626 | 1,777,000 | 79.673497 | 79.833771 | 78.418022 | 78.747475 | 1,917,300 | 24.45625 | 24.511738 | 23.998477 | 24.081709 | 221,000 | 22.76982 | 22.776242 | 22.252835 | 22.297791 | 1,202,400 | 2011-06-17T00:00:00 |
97.500743 | 98.540277 | 97.469941 | 98.332367 | 159,479,000 | 47.161685 | 47.680429 | 47.161685 | 47.539753 | 37,402,900 | 10.025127 | 10.132171 | 10.021009 | 10.103352 | 17,454,200 | 9.171053 | 9.263877 | 9.140111 | 9.208183 | 66,083,650 | 21.446606 | 22.198591 | 21.398478 | 21.621065 | 34,722,600 | 27.081144 | 27.440144 | 27.042123 | 27.408926 | 8,445,200 | 26.808162 | 27.210778 | 26.808162 | 27.165197 | 15,241,400 | 45.381466 | 46.019042 | 45.372733 | 45.63475 | 8,240,800 | 63.529073 | 64.563991 | 63.504627 | 64.335815 | 53,343,900 | 51.153388 | 52.016531 | 51.031244 | 51.67453 | 3,275,900 | 15.839319 | 16.090738 | 15.818368 | 16.032072 | 10,205,000 | 20.947322 | 21.155987 | 20.906934 | 21.115601 | 8,469,200 | 10.005312 | 10.090437 | 9.962749 | 10.087398 | 8,390,200 | 13.446225 | 13.689762 | 13.446225 | 13.634414 | 31,123,200 | null | null | null | null | null | 315.961753 | 319.645457 | 313.533859 | 318.557098 | 18,760 | 12.34816 | 12.495391 | 12.34816 | 12.467651 | 8,979,200 | 47.354989 | 47.850811 | 47.354989 | 47.714283 | 1,703,000 | 78.480338 | 79.744712 | 78.391299 | 79.495399 | 2,353,300 | 24.016971 | 24.169563 | 24.003099 | 24.063211 | 39,400 | 22.188607 | 22.589994 | 22.178974 | 22.448706 | 2,117,700 | 2011-06-20T00:00:00 |
98.840598 | 99.872431 | 98.370881 | 99.679924 | 193,157,300 | 47.706823 | 48.612428 | 47.504601 | 48.559673 | 55,892,800 | 10.156877 | 10.305093 | 10.111589 | 10.284507 | 28,681,800 | 9.263881 | 9.356705 | 9.208187 | 9.33814 | 95,554,282 | 21.771466 | 22.156484 | 21.756428 | 22.051205 | 46,391,000 | 27.518199 | 27.643068 | 27.440156 | 27.580635 | 12,641,600 | 27.347514 | 27.651377 | 27.309532 | 27.590603 | 20,737,900 | 45.966642 | 47.285463 | 45.905504 | 47.171921 | 11,127,400 | 64.849223 | 65.818942 | 64.718837 | 65.729309 | 75,970,200 | 52.268972 | 53.653255 | 52.2364 | 53.555538 | 4,066,100 | 16.111682 | 16.379861 | 16.065589 | 16.35891 | 25,307,200 | 21.169454 | 21.182916 | 21.061756 | 21.095411 | 12,758,400 | 10.12692 | 10.14212 | 10.060035 | 10.093477 | 10,242,400 | 13.741417 | 14.007094 | 13.741417 | 13.984955 | 29,506,200 | null | null | null | null | null | 321.236217 | 329.440832 | 321.236217 | 327.766418 | 24,450 | 12.535935 | 12.700236 | 12.512464 | 12.676764 | 10,540,800 | 48.016099 | 48.411325 | 47.922684 | 48.303535 | 3,371,100 | 80.074168 | 81.605666 | 79.976222 | 81.507721 | 2,207,900 | 24.24817 | 24.7938 | 24.151067 | 24.756809 | 61,200 | 22.593204 | 22.875781 | 22.532193 | 22.827614 | 444,900 | 2011-06-21T00:00:00 |
99.371921 | 99.957137 | 99.017704 | 99.079308 | 176,703,000 | 48.357444 | 48.638796 | 48.199183 | 48.207977 | 36,833,300 | 10.226866 | 10.288623 | 10.202164 | 10.210398 | 22,092,400 | 9.301008 | 9.400021 | 9.270067 | 9.282443 | 106,150,238 | 21.98202 | 22.282814 | 21.915845 | 21.988035 | 37,099,800 | 27.541608 | 27.604042 | 27.401129 | 27.416739 | 7,622,800 | 27.507042 | 27.750131 | 27.415884 | 27.438673 | 14,254,500 | 47.233066 | 48.385944 | 47.189393 | 47.739632 | 13,614,500 | 65.370779 | 66.096034 | 65.199652 | 65.224098 | 55,839,700 | 53.547406 | 54.638545 | 53.311262 | 53.685833 | 3,620,000 | 16.333778 | 16.392442 | 16.224831 | 16.233212 | 15,139,200 | 21.041569 | 21.061763 | 20.947333 | 20.960794 | 9,302,800 | 10.075236 | 10.090437 | 10.011392 | 10.026593 | 10,220,000 | 13.91116 | 14.088278 | 13.8964 | 13.92592 | 26,860,800 | null | null | null | null | null | 326.510482 | 334.882546 | 325.757001 | 329.440704 | 15,670 | 12.638356 | 12.702369 | 12.589279 | 12.597815 | 6,729,200 | 48.181367 | 48.504729 | 48.059203 | 48.080765 | 1,566,700 | 81.053603 | 81.961821 | 80.804291 | 80.804291 | 1,624,600 | 24.696697 | 24.881657 | 24.66433 | 24.66433 | 22,800 | 22.769823 | 22.949643 | 22.692757 | 22.692757 | 374,700 | 2011-06-22T00:00:00 |
97.916588 | 99.056225 | 97.169662 | 98.794418 | 334,286,500 | 47.689243 | 48.682767 | 47.530982 | 48.656391 | 80,743,300 | 10.086889 | 10.288627 | 10.062187 | 10.280393 | 25,150,400 | 9.171054 | 9.214372 | 9.07823 | 9.189619 | 127,233,698 | 21.521805 | 21.780488 | 21.19093 | 21.7474 | 90,907,200 | 27.315278 | 27.416735 | 27.026517 | 27.385517 | 19,458,700 | 27.036057 | 27.40069 | 26.838548 | 27.377901 | 22,866,400 | 46.516876 | 47.171921 | 45.8793 | 47.171921 | 17,473,700 | 64.482514 | 65.607071 | 63.806157 | 65.476685 | 92,521,100 | 52.602832 | 53.76726 | 51.617547 | 53.734688 | 5,191,600 | 16.023693 | 16.308632 | 15.985981 | 16.291872 | 25,104,600 | 20.832904 | 20.832904 | 20.583851 | 20.772324 | 18,618,400 | 9.959709 | 9.96883 | 9.859383 | 9.941468 | 19,106,000 | 13.693452 | 13.933299 | 13.556924 | 13.914849 | 35,531,600 | null | null | null | null | null | 323.664022 | 327.93378 | 315.543109 | 327.598877 | 19,380 | 12.448447 | 12.612748 | 12.363096 | 12.610614 | 12,129,600 | 47.484331 | 47.807693 | 47.132218 | 47.786137 | 2,043,400 | 79.824861 | 81.668001 | 79.183768 | 81.56115 | 1,927,000 | 24.414629 | 25.135971 | 24.225046 | 25.135971 | 42,400 | 22.458346 | 22.869364 | 22.246413 | 22.846888 | 537,000 | 2011-06-23T00:00:00 |
98.771293 | 98.848288 | 97.500748 | 97.647049 | 226,129,300 | 48.427784 | 48.471744 | 47.715609 | 47.812325 | 56,298,300 | 10.247449 | 10.251566 | 10.091 | 10.103352 | 23,521,200 | 9.195811 | 9.214375 | 9.084421 | 9.133927 | 91,530,513 | 21.747398 | 21.798533 | 21.305231 | 21.33531 | 34,131,400 | 27.377718 | 27.377718 | 27.018715 | 27.065542 | 11,042,000 | 27.377919 | 27.423497 | 27.020881 | 27.066462 | 12,507,900 | 47.075844 | 47.075844 | 45.791956 | 45.922966 | 9,523,200 | 65.70485 | 65.81079 | 64.759577 | 65.142578 | 73,865,400 | 53.889394 | 54.280253 | 52.863393 | 53.172825 | 4,877,800 | 16.291876 | 16.33797 | 16.099122 | 16.132645 | 19,934,200 | 20.785776 | 20.80597 | 20.577111 | 20.604036 | 8,765,000 | 9.965788 | 10.050914 | 9.959707 | 9.971869 | 10,382,000 | 13.973889 | 14.007098 | 13.778321 | 13.826291 | 25,527,000 | null | null | null | null | null | 328.101236 | 328.771017 | 321.403584 | 322.073364 | 19,100 | 12.587146 | 12.60635 | 12.420711 | 12.442049 | 16,428,800 | 47.764581 | 47.850808 | 47.268753 | 47.311867 | 3,438,300 | 81.792638 | 81.952911 | 80.608397 | 81.142639 | 2,753,800 | 25.038866 | 25.108224 | 24.710562 | 24.742929 | 126,800 | 22.952852 | 22.952852 | 22.525776 | 22.702387 | 464,400 | 2011-06-24T00:00:00 |
97.708682 | 98.894517 | 97.516175 | 98.517212 | 168,904,700 | 47.865077 | 48.823434 | 47.759571 | 48.577251 | 49,968,900 | 10.123941 | 10.292742 | 10.095121 | 10.23922 | 23,962,000 | 9.12155 | 9.257693 | 9.12155 | 9.226751 | 61,283,489 | 21.260118 | 21.581967 | 21.208984 | 21.449617 | 39,388,400 | 27.12017 | 27.276258 | 26.956279 | 27.206018 | 6,268,200 | 27.04366 | 27.393103 | 26.967696 | 27.279154 | 11,199,400 | 45.617279 | 46.167517 | 45.24172 | 45.870564 | 8,743,900 | 65.118129 | 65.77819 | 64.751423 | 65.647804 | 51,195,400 | 53.018109 | 53.392679 | 52.317823 | 53.16468 | 4,534,700 | 16.174544 | 16.40082 | 16.069786 | 16.329586 | 10,825,600 | 20.64442 | 20.758849 | 20.617495 | 20.698269 | 5,039,000 | 9.980992 | 10.063077 | 9.980992 | 10.044836 | 7,287,600 | 13.756182 | 13.90747 | 13.652863 | 13.855811 | 20,235,200 | null | null | null | null | null | 321.571038 | 323.580329 | 317.803609 | 321.738464 | 16,850 | 12.45485 | 12.610615 | 12.40364 | 12.565806 | 10,448,000 | 47.383734 | 47.829256 | 47.297502 | 47.649609 | 2,300,000 | 81.009096 | 82.033057 | 80.51937 | 81.810455 | 1,366,900 | 24.715197 | 25.011132 | 24.682829 | 24.918652 | 83,000 | 22.628525 | 22.94 | 22.564302 | 22.901466 | 249,600 | 2011-06-27T00:00:00 |
98.909905 | 99.818543 | 98.771306 | 99.803139 | 165,556,300 | 48.682751 | 49.307004 | 48.612415 | 49.29821 | 47,028,800 | 10.268036 | 10.370963 | 10.259802 | 10.366846 | 16,118,800 | 9.270067 | 9.270067 | 9.208185 | 9.270067 | 58,644,594 | 21.636109 | 22.084291 | 21.618062 | 22.075268 | 31,715,600 | 27.260645 | 27.658666 | 27.229427 | 27.588427 | 9,300,200 | 27.393102 | 27.712155 | 27.309539 | 27.704559 | 13,263,900 | 46.141321 | 46.682823 | 45.687157 | 46.429539 | 8,985,900 | 65.86782 | 66.699009 | 65.737435 | 66.666412 | 54,021,800 | 53.351968 | 54.662968 | 53.303113 | 54.662968 | 3,474,000 | 16.438535 | 16.639669 | 16.396633 | 16.639669 | 29,755,200 | 20.752123 | 20.772317 | 20.691543 | 20.738661 | 19,095,900 | 10.047877 | 10.114762 | 10.038757 | 10.09044 | 11,499,000 | 13.93699 | 14.125177 | 13.88164 | 14.125177 | 20,732,600 | null | null | null | null | null | 323.915243 | 333.877997 | 323.915243 | 333.710571 | 21,320 | 12.604215 | 12.777051 | 12.604215 | 12.768516 | 11,331,200 | 47.850804 | 48.145428 | 47.757389 | 48.145428 | 1,731,000 | 82.122106 | 83.404285 | 81.917309 | 83.395386 | 1,675,900 | 24.974129 | 25.371792 | 24.974129 | 25.371792 | 59,200 | 23.036338 | 23.485889 | 22.940005 | 23.437723 | 621,000 | 2011-06-28T00:00:00 |
100.257473 | 100.819589 | 99.818564 | 100.65789 | 244,295,500 | 49.412506 | 49.597143 | 49.148739 | 49.500427 | 65,407,300 | 10.403899 | 10.449186 | 10.342143 | 10.449186 | 16,565,600 | 9.356702 | 9.47428 | 9.331949 | 9.461904 | 111,616,001 | 22.147453 | 22.487352 | 22.042176 | 22.333946 | 42,642,800 | 27.736713 | 27.736713 | 27.565016 | 27.643059 | 6,541,700 | 27.902058 | 27.94004 | 27.628583 | 27.848883 | 19,847,200 | 47.005971 | 48.036574 | 46.717753 | 47.486336 | 11,305,800 | 66.902734 | 67.147205 | 66.364908 | 66.984222 | 68,230,200 | 54.964254 | 56.087966 | 54.719966 | 55.558685 | 4,302,900 | 16.736039 | 16.782133 | 16.614522 | 16.715088 | 25,746,600 | 20.805976 | 20.893482 | 20.805976 | 20.859825 | 9,806,900 | 10.123885 | 10.160367 | 10.087403 | 10.157328 | 11,853,800 | 14.221115 | 14.409302 | 14.169455 | 14.350263 | 28,885,600 | null | null | null | null | null | 334.882619 | 343.003532 | 333.961686 | 341.077942 | 44,010 | 12.82613 | 12.88801 | 12.762117 | 12.864538 | 11,202,800 | 48.353823 | 48.713117 | 48.246033 | 48.648441 | 1,849,000 | 83.796055 | 84.107695 | 82.967977 | 83.733727 | 1,333,200 | 25.482767 | 25.524383 | 25.17296 | 25.35792 | 27,000 | 23.562956 | 23.595068 | 23.261116 | 23.534058 | 552,000 | 2011-06-29T00:00:00 |
100.981276 | 101.782098 | 100.65017 | 101.620399 | 223,322,700 | 49.676281 | 50.195025 | 49.649905 | 50.159855 | 50,347,200 | 10.494477 | 10.593287 | 10.482125 | 10.580936 | 18,197,000 | 9.492848 | 9.536166 | 9.4124 | 9.499036 | 92,703,779 | 22.409143 | 22.685873 | 22.406135 | 22.664818 | 38,834,800 | 27.760129 | 27.806956 | 27.666477 | 27.72891 | 11,835,800 | 27.909667 | 28.365458 | 27.871682 | 28.289494 | 18,578,500 | 47.739619 | 47.89683 | 47.206849 | 47.678482 | 9,545,400 | 67.155367 | 67.676898 | 67.049427 | 67.473175 | 59,915,500 | 55.851844 | 56.959273 | 55.827416 | 56.486992 | 3,258,100 | 16.757 | 16.886899 | 16.736048 | 16.849186 | 18,451,400 | 20.859819 | 21.034829 | 20.859819 | 21.021366 | 10,175,700 | 10.181646 | 10.187725 | 10.09956 | 10.178605 | 8,926,000 | 14.376095 | 14.582734 | 14.328127 | 14.527384 | 24,759,200 | null | null | null | null | null | 342.752365 | 347.775604 | 342.752365 | 347.189575 | 32,520 | 12.909345 | 13.011766 | 12.894409 | 12.990429 | 9,034,400 | 48.813738 | 49.129919 | 48.705948 | 49.065243 | 955,000 | 83.965214 | 84.641917 | 83.947402 | 84.454933 | 1,147,200 | 25.431912 | 25.98679 | 25.431912 | 25.89431 | 65,400 | 23.623975 | 23.701041 | 23.440943 | 23.476267 | 375,300 | 2011-06-30T00:00:00 |
101.712813 | 103.260574 | 101.474107 | 103.121964 | 202,385,700 | 50.186244 | 50.98634 | 50.045565 | 50.916 | 53,203,900 | 10.593287 | 10.770323 | 10.560351 | 10.753855 | 22,902,600 | 9.480469 | 9.690871 | 9.480469 | 9.672306 | 77,715,000 | 22.6167 | 22.902453 | 22.424192 | 22.878389 | 29,776,800 | 27.728909 | 28.080106 | 27.7133 | 28.064497 | 10,374,800 | 28.274304 | 28.859237 | 28.259111 | 28.798464 | 23,998,200 | 47.346596 | 47.3728 | 46.30726 | 46.936104 | 10,228,300 | 67.538371 | 68.638482 | 67.326503 | 68.524391 | 63,908,100 | 56.438119 | 57.08955 | 55.509834 | 56.894123 | 5,395,700 | 16.882702 | 17.213735 | 16.840798 | 17.188593 | 19,309,400 | 20.980988 | 21.209848 | 20.947333 | 21.182922 | 8,450,300 | 10.178603 | 10.315413 | 10.166442 | 10.300212 | 18,167,800 | 14.531078 | 14.682366 | 14.431449 | 14.660226 | 26,882,800 | null | null | null | null | null | 348.11051 | 351.710514 | 343.170996 | 350.789581 | 8,450 | 13.005366 | 13.193139 | 12.964824 | 13.182469 | 10,133,200 | 49.12271 | 49.87723 | 49.043664 | 49.805367 | 1,747,400 | 84.570724 | 85.861809 | 84.161131 | 85.657013 | 1,539,400 | 25.922054 | 26.435315 | 25.806455 | 26.384453 | 28,000 | 23.508367 | 23.762044 | 23.363867 | 23.749199 | 535,200 | 2011-07-01T00:00:00 |
103.014154 | 103.245165 | 102.713845 | 103.037254 | 165,936,000 | 50.968738 | 51.223711 | 50.845647 | 51.170959 | 43,128,800 | 10.74562 | 10.786792 | 10.720918 | 10.770323 | 16,311,800 | 9.647555 | 9.653743 | 9.542353 | 9.585672 | 100,972,036 | 22.908472 | 23.122035 | 22.85132 | 23.019764 | 31,367,000 | 28.087904 | 28.087904 | 27.892795 | 27.986446 | 6,410,500 | 28.775669 | 28.783264 | 28.547774 | 28.638931 | 19,248,800 | 47.975444 | 48.682893 | 47.643554 | 48.403404 | 11,813,200 | 68.59956 | 68.771201 | 68.272622 | 68.689468 | 48,268,900 | 56.894095 | 57.512947 | 56.804523 | 57.05695 | 3,498,700 | 17.159258 | 17.33106 | 17.134115 | 17.264015 | 23,675,600 | 21.169448 | 21.250221 | 21.135791 | 21.176178 | 7,251,600 | 10.297174 | 10.306295 | 10.22421 | 10.23941 | 11,913,200 | 14.649156 | 14.726645 | 14.597496 | 14.678675 | 21,081,000 | null | null | null | null | null | 350.705901 | 355.310538 | 350.705901 | 353.552399 | 16,260 | 13.167477 | 13.238132 | 13.15249 | 13.214581 | 7,698,800 | 49.720137 | 49.770709 | 49.488948 | 49.618992 | 1,414,600 | 85.750581 | 86.294322 | 85.625789 | 86.231926 | 1,523,000 | 26.365957 | 26.379828 | 26.107013 | 26.227238 | 28,600 | 23.807001 | 23.848745 | 23.604702 | 23.774891 | 930,900 | 2011-07-05T00:00:00 |
102.790852 | 103.291365 | 102.498238 | 103.160461 | 143,331,600 | 51.109408 | 51.42593 | 50.942353 | 51.338005 | 49,282,700 | 10.766209 | 10.840317 | 10.725038 | 10.819732 | 13,517,200 | 9.517599 | 9.542352 | 9.461905 | 9.536164 | 66,252,174 | 22.968622 | 23.010733 | 22.773106 | 22.977646 | 21,930,600 | 27.939627 | 28.103518 | 27.939627 | 28.064497 | 6,899,800 | 28.585751 | 28.866821 | 28.562959 | 28.790857 | 19,802,800 | 48.770225 | 49.320463 | 48.613015 | 49.02351 | 9,346,200 | 68.583216 | 69.07362 | 68.33801 | 68.967361 | 57,094,100 | 56.926705 | 57.203559 | 56.340418 | 56.910416 | 2,453,900 | 17.226312 | 17.234693 | 17.146696 | 17.20117 | 11,121,000 | 21.176189 | 21.337738 | 21.149265 | 21.290619 | 8,706,200 | 10.23029 | 10.291093 | 10.193807 | 10.260692 | 8,085,400 | 14.62701 | 14.793058 | 14.57535 | 14.737708 | 29,273,800 | null | null | null | null | null | 352.966371 | 353.4687 | 348.026857 | 352.79892 | 9,980 | 13.188892 | 13.289521 | 13.163199 | 13.268111 | 41,882,400 | 49.539523 | 49.633442 | 49.308334 | 49.590096 | 1,420,700 | 86.116085 | 86.722223 | 85.679312 | 86.606346 | 1,160,000 | 26.19024 | 26.222608 | 25.894306 | 26.116257 | 129,000 | 23.778097 | 23.948286 | 23.72351 | 23.916176 | 367,200 | 2011-07-06T00:00:00 |
104.076771 | 104.49258 | 103.861165 | 104.230774 | 170,464,200 | 51.724878 | 52.190867 | 51.645748 | 52.041397 | 54,799,800 | 10.889719 | 10.976177 | 10.881484 | 10.951475 | 26,018,200 | 9.653742 | 9.715625 | 9.641366 | 9.690872 | 55,920,391 | 23.287467 | 23.35665 | 23.113005 | 23.323563 | 35,648,000 | 28.189376 | 28.189376 | 27.939636 | 28.048897 | 7,400,100 | 29.102313 | 29.193471 | 28.950382 | 29.094715 | 30,538,300 | 49.390336 | 49.739694 | 49.128319 | 49.128319 | 10,928,500 | 69.645807 | 70.266989 | 69.425127 | 70.00544 | 68,556,600 | 57.659519 | 58.278377 | 57.561809 | 57.92009 | 2,168,000 | 17.389733 | 17.50706 | 17.36459 | 17.440016 | 15,744,000 | 21.472355 | 21.485818 | 21.398313 | 21.4387 | 7,479,900 | 10.330614 | 10.333655 | 10.251569 | 10.303252 | 15,664,600 | 14.907441 | 15.02552 | 14.852092 | 14.959101 | 23,141,200 | null | null | null | null | null | 356.817407 | 360.752262 | 356.315078 | 359.2453 | 13,800 | 13.381584 | 13.447957 | 13.364455 | 13.415841 | 8,692,800 | 50.001888 | 50.211404 | 49.900743 | 50.08136 | 1,983,500 | 87.372895 | 88.192968 | 87.239193 | 87.827499 | 1,973,800 | 26.384453 | 26.786739 | 26.328964 | 26.680387 | 133,800 | 24.10242 | 24.198753 | 23.903332 | 24.150585 | 491,400 | 2011-07-07T00:00:00 |
103.052676 | 104.230816 | 102.713862 | 103.491585 | 194,100,500 | 51.592991 | 51.909513 | 51.32043 | 51.900719 | 69,519,500 | 10.848547 | 10.897952 | 10.786791 | 10.897952 | 23,908,400 | 9.542351 | 9.567104 | 9.499033 | 9.567104 | 76,580,879 | 22.917493 | 23.128048 | 22.884406 | 23.128048 | 34,260,000 | 27.861585 | 27.955237 | 27.760128 | 27.924019 | 6,741,200 | 28.707297 | 28.745279 | 28.540172 | 28.730085 | 21,673,800 | 49.46894 | 49.765893 | 48.892501 | 49.163254 | 8,155,800 | 69.163543 | 69.645772 | 68.918338 | 69.580383 | 61,977,400 | 56.991833 | 57.504837 | 56.723124 | 57.341976 | 4,349,600 | 17.201165 | 17.335255 | 17.167644 | 17.335255 | 12,362,600 | 21.297341 | 21.364653 | 21.250223 | 21.364653 | 5,743,600 | 10.248526 | 10.275888 | 10.202924 | 10.263727 | 11,853,800 | 14.73033 | 14.855788 | 14.68605 | 14.844719 | 22,743,200 | null | null | null | null | null | 353.384896 | 358.743013 | 350.957002 | 358.575562 | 14,150 | 13.272388 | 13.351607 | 13.227425 | 13.349465 | 9,586,800 | 49.539502 | 49.655099 | 49.315539 | 49.647873 | 1,345,600 | 86.588479 | 87.426377 | 86.401291 | 87.381805 | 1,431,500 | 26.389078 | 26.389078 | 26.093143 | 26.315094 | 42,200 | 23.957923 | 24.224443 | 23.957923 | 24.218019 | 230,700 | 2011-07-08T00:00:00 |
102.221019 | 102.552125 | 101.381693 | 101.620399 | 195,918,600 | 51.355594 | 51.619361 | 50.784096 | 50.959942 | 52,080,800 | 10.778562 | 10.832084 | 10.679752 | 10.716805 | 23,381,400 | 9.437152 | 9.443341 | 9.26388 | 9.307198 | 107,713,485 | 22.797173 | 22.800181 | 22.490362 | 22.580601 | 38,289,000 | 27.682086 | 27.736716 | 27.471367 | 27.541607 | 11,117,200 | 28.395832 | 28.456603 | 28.091969 | 28.19832 | 20,456,200 | 49.320465 | 49.617418 | 48.30733 | 48.578079 | 13,055,100 | 68.70583 | 69.089982 | 67.913006 | 68.100998 | 59,769,800 | 56.576538 | 56.609104 | 54.980534 | 55.13525 | 4,173,400 | 17.075458 | 17.209547 | 16.932988 | 17.000032 | 19,935,600 | 21.236763 | 21.256957 | 21.149258 | 21.209839 | 8,308,600 | 10.193803 | 10.196844 | 10.108678 | 10.154282 | 14,947,800 | 14.627012 | 14.693432 | 14.464654 | 14.545833 | 23,123,800 | null | null | null | null | null | 353.384899 | 354.054654 | 345.85004 | 347.189575 | 12,640 | 13.186751 | 13.253124 | 13.081839 | 13.116096 | 7,744,400 | 49.048229 | 49.077129 | 48.513606 | 48.64365 | 1,492,700 | 86.142793 | 86.757846 | 85.046401 | 85.26033 | 1,310,400 | 25.972915 | 26.231859 | 25.672357 | 25.737093 | 190,600 | 23.861588 | 24.073519 | 23.623966 | 23.694611 | 493,800 | 2011-07-11T00:00:00 |
101.404795 | 102.244121 | 101.150685 | 101.18148 | 214,675,700 | 50.951146 | 51.056652 | 50.520323 | 50.573078 | 84,000,700 | 10.683864 | 10.720918 | 10.609756 | 10.622107 | 18,861,800 | 9.270067 | 9.400022 | 9.257691 | 9.270067 | 79,766,707 | 22.487356 | 22.806197 | 22.469307 | 22.49638 | 41,091,400 | 27.525998 | 27.814759 | 27.447952 | 27.541607 | 5,988,800 | 28.091979 | 28.19833 | 27.89447 | 27.924854 | 31,263,100 | 48.543141 | 50.4384 | 48.490736 | 50.10651 | 16,395,200 | 67.741362 | 68.468796 | 67.659629 | 67.716843 | 65,322,100 | 55.281829 | 55.949543 | 54.899114 | 55.094547 | 3,081,600 | 16.9707 | 17.100599 | 16.907845 | 16.916225 | 18,989,800 | 21.162726 | 21.297348 | 21.115608 | 21.142532 | 5,628,600 | 10.133001 | 10.260689 | 10.111718 | 10.199884 | 12,162,800 | 14.44251 | 14.634388 | 14.44251 | 14.486789 | 17,070,200 | null | null | null | null | null | 346.519838 | 350.538446 | 344.761699 | 345.766357 | 14,940 | 13.083979 | 13.161057 | 13.032593 | 13.041158 | 9,457,200 | 48.513622 | 49.0049 | 48.484723 | 48.513622 | 1,827,800 | 84.885959 | 85.64363 | 84.547231 | 84.70768 | 3,546,400 | 25.529012 | 25.529012 | 24.705943 | 24.761431 | 266,800 | 23.617538 | 23.91617 | 23.463406 | 23.675339 | 153,600 | 2011-07-12T00:00:00 |
101.712778 | 102.582911 | 101.273869 | 101.520271 | 204,062,600 | 50.942372 | 51.294064 | 50.599474 | 50.784111 | 82,378,100 | 10.675629 | 10.757971 | 10.613873 | 10.64681 | 11,160,200 | 9.325761 | 9.412397 | 9.263878 | 9.276255 | 105,923,365 | 22.598643 | 22.989676 | 22.574581 | 22.664818 | 40,326,000 | 27.682086 | 27.916216 | 27.572825 | 27.650867 | 8,597,100 | 28.122356 | 28.365445 | 27.962829 | 28.038794 | 15,477,200 | 50.91004 | 52.37734 | 50.796498 | 51.765965 | 20,717,500 | 68.150029 | 69.040936 | 68.019258 | 68.321671 | 79,327,200 | 55.493536 | 57.398961 | 55.493536 | 56.478821 | 5,077,800 | 17.025178 | 17.188599 | 16.974893 | 17.004227 | 12,232,000 | 21.243499 | 21.250231 | 21.088683 | 21.142532 | 5,897,100 | 10.23941 | 10.260692 | 10.154285 | 10.172525 | 8,916,800 | 14.582736 | 14.767234 | 14.553216 | 14.612255 | 20,591,000 | null | null | null | null | null | 347.440783 | 357.57099 | 347.440783 | 350.957062 | 24,560 | 13.107528 | 13.227427 | 13.058284 | 13.092541 | 10,064,800 | 48.752017 | 49.142143 | 48.542501 | 48.658092 | 1,680,400 | 85.180135 | 86.508294 | 85.180135 | 85.55452 | 1,738,300 | 24.863166 | 25.214588 | 24.75219 | 24.816925 | 274,600 | 23.813419 | 24.160217 | 23.800576 | 23.916176 | 619,800 | 2011-07-13T00:00:00 |
101.774402 | 102.244119 | 100.627058 | 100.819565 | 226,111,800 | 50.91598 | 51.153371 | 50.001584 | 50.195015 | 98,774,200 | 10.667395 | 10.737386 | 10.515063 | 10.556233 | 21,495,400 | 9.356702 | 9.36289 | 9.201994 | 9.208183 | 150,775,588 | 22.899439 | 22.947567 | 22.484344 | 22.514423 | 45,265,800 | 27.705492 | 27.799144 | 27.533795 | 27.604034 | 9,443,600 | 28.038806 | 28.213526 | 27.651384 | 27.734943 | 20,189,500 | 52.403533 | 52.508339 | 51.285592 | 51.337994 | 16,631,100 | 68.452458 | 68.795741 | 67.062978 | 67.234619 | 91,726,600 | 56.812684 | 57.016255 | 54.882831 | 55.094547 | 5,842,700 | 17.050313 | 17.129929 | 16.811466 | 16.874321 | 12,107,800 | 21.102149 | 21.203116 | 21.001182 | 21.0483 | 6,827,100 | 10.178603 | 10.221165 | 10.114759 | 10.12692 | 14,800,200 | 14.645463 | 14.730332 | 14.435135 | 14.472035 | 21,614,800 | null | null | null | null | null | 352.715192 | 355.059386 | 345.096631 | 345.933838 | 18,520 | 13.098964 | 13.178183 | 12.944808 | 12.979065 | 10,924,400 | 48.853165 | 49.004883 | 48.260743 | 48.332989 | 1,947,000 | 85.821916 | 86.258689 | 83.932198 | 84.172867 | 2,495,100 | 24.835412 | 25.182211 | 24.43775 | 24.53023 | 161,600 | 24.031775 | 24.330405 | 23.742778 | 23.826265 | 513,300 | 2011-07-14T00:00:00 |
101.381708 | 101.543407 | 100.696385 | 101.404808 | 220,012,800 | 50.757718 | 50.863224 | 50.388445 | 50.863224 | 68,281,500 | 10.659161 | 10.683864 | 10.593288 | 10.671513 | 28,470,800 | 9.282443 | 9.282443 | 9.11536 | 9.189619 | 132,402,790 | 22.770097 | 23.146089 | 22.755058 | 23.119019 | 54,734,200 | 27.643064 | 27.65087 | 27.323085 | 27.463564 | 9,994,600 | 27.848884 | 27.856479 | 27.491846 | 27.757727 | 17,199,600 | 51.617487 | 52.167725 | 51.469012 | 52.158993 | 8,716,600 | 67.520685 | 67.76589 | 67.169227 | 67.684151 | 75,496,200 | 55.477249 | 56.299679 | 54.956107 | 56.299679 | 5,751,800 | 16.958125 | 16.958125 | 16.761181 | 16.8827 | 31,336,000 | 21.115607 | 21.122337 | 20.960789 | 21.108875 | 10,520,300 | 10.136041 | 10.172523 | 10.087398 | 10.142121 | 12,068,800 | 14.542145 | 14.619634 | 14.472037 | 14.601185 | 26,862,800 | null | null | null | null | null | 350.70589 | 357.152392 | 349.952409 | 356.901215 | 12,420 | 13.058287 | 13.109672 | 12.989773 | 13.107532 | 9,979,200 | 48.556956 | 48.585855 | 48.14515 | 48.441364 | 1,131,300 | 84.4581 | 84.868133 | 84.092632 | 84.796822 | 1,811,400 | 24.650454 | 24.659702 | 24.32215 | 24.627333 | 22,800 | 23.896912 | 23.896912 | 23.652869 | 23.842323 | 408,000 | 2011-07-15T00:00:00 |
100.935064 | 101.089067 | 99.818528 | 100.573151 | 196,872,100 | 50.58187 | 50.81047 | 50.098296 | 50.590664 | 59,512,200 | 10.617991 | 10.67563 | 10.539766 | 10.634459 | 16,761,200 | 9.140116 | 9.152492 | 8.960655 | 9.065857 | 137,133,277 | 23.019756 | 23.082922 | 22.857327 | 23.040812 | 40,723,800 | 27.369906 | 27.393318 | 27.05773 | 27.260645 | 8,569,400 | 27.605806 | 27.689368 | 27.279155 | 27.44628 | 17,277,300 | 52.744152 | 53.26819 | 52.613146 | 52.910099 | 13,536,900 | 67.38174 | 67.537031 | 66.204764 | 66.597092 | 56,859,700 | 56.332265 | 57.008123 | 56.047266 | 56.421837 | 4,417,600 | 16.807276 | 16.840798 | 16.606142 | 16.71928 | 12,047,800 | 21.028106 | 21.055031 | 20.859827 | 20.974257 | 5,921,500 | 10.120841 | 10.133002 | 10.023555 | 10.044836 | 13,073,400 | 14.564278 | 14.612247 | 14.361329 | 14.427749 | 32,278,400 | null | null | null | null | null | 356.147562 | 356.482439 | 350.621995 | 352.212708 | 15,780 | 13.056148 | 13.083982 | 12.914838 | 13.013327 | 45,567,200 | 48.231838 | 48.239059 | 47.596064 | 47.928398 | 1,496,100 | 84.324427 | 84.636408 | 82.987359 | 83.540016 | 1,544,800 | 24.465494 | 24.530229 | 23.924488 | 24.127943 | 297,200 | 23.781303 | 23.823047 | 23.261108 | 23.495516 | 311,700 | 2011-07-18T00:00:00 |
101.135321 | 102.328865 | 101.112221 | 102.205658 | 166,554,900 | 51.074267 | 51.786441 | 51.074267 | 51.742477 | 73,904,600 | 10.737387 | 10.893836 | 10.729153 | 10.88972 | 24,640,800 | 9.096794 | 9.201995 | 9.065853 | 9.177242 | 134,575,505 | 23.206255 | 23.479976 | 23.188206 | 23.461929 | 39,114,600 | 27.315278 | 27.557215 | 27.252842 | 27.502584 | 9,930,600 | 27.613401 | 27.871683 | 27.55263 | 27.803314 | 15,177,900 | 53.163386 | 53.224523 | 51.827097 | 52.12405 | 12,716,600 | 67.210097 | 68.174562 | 67.169228 | 68.100998 | 56,060,800 | 56.902244 | 57.586246 | 56.845244 | 57.586246 | 4,367,200 | 16.844992 | 17.079648 | 16.844992 | 17.041935 | 16,963,000 | 21.055028 | 21.304079 | 21.028102 | 21.263693 | 8,400,700 | 10.075239 | 10.148204 | 9.999233 | 10.133003 | 16,034,400 | 14.545832 | 14.656532 | 14.545832 | 14.645461 | 19,083,200 | null | null | null | null | null | 354.72437 | 361.924324 | 354.72437 | 361.589447 | 13,680 | 13.092544 | 13.280956 | 13.092544 | 13.270251 | 11,841,200 | 48.166815 | 48.614746 | 48.087343 | 48.549721 | 944,700 | 84.288717 | 85.723836 | 84.279808 | 85.643616 | 1,903,100 | 24.553357 | 24.988013 | 24.553357 | 24.932524 | 39,600 | 23.633602 | 23.970766 | 23.633602 | 23.941866 | 614,100 | 2011-07-19T00:00:00 |
102.467426 | 102.529018 | 101.966902 | 102.144005 | 137,145,400 | 52.032601 | 52.041391 | 51.434727 | 51.522648 | 57,085,500 | 10.972056 | 10.972056 | 10.836192 | 10.856778 | 11,853,600 | 9.226749 | 9.325761 | 9.220561 | 9.282443 | 118,538,406 | 23.561188 | 23.570212 | 23.356648 | 23.401768 | 21,035,600 | 27.541602 | 27.557211 | 27.307471 | 27.408926 | 6,808,400 | 27.932456 | 27.962843 | 27.757736 | 27.856489 | 9,926,400 | 51.800903 | 52.875175 | 51.565087 | 52.709229 | 8,719,100 | 68.125511 | 68.182725 | 67.553374 | 67.986565 | 40,277,400 | 57.781678 | 57.781678 | 56.967393 | 57.464108 | 3,087,400 | 17.075458 | 17.079648 | 16.891086 | 16.953939 | 9,973,800 | 21.317531 | 21.317531 | 21.135789 | 21.230026 | 3,812,600 | 10.139081 | 10.230288 | 10.111719 | 10.193805 | 7,255,200 | 14.682363 | 14.686052 | 14.567973 | 14.634393 | 13,646,800 | null | null | null | null | null | 361.254637 | 362.175569 | 356.984878 | 361.422089 | 14,420 | 13.323776 | 13.334481 | 13.199595 | 13.218864 | 5,502,400 | 48.614745 | 48.838708 | 48.54972 | 48.665318 | 1,032,600 | 85.750608 | 85.786264 | 84.689872 | 85.287094 | 1,478,500 | 25.094354 | 25.168338 | 24.692068 | 24.85853 | 31,000 | 24.002882 | 24.054257 | 23.49874 | 23.575806 | 448,800 | 2011-07-20T00:00:00 |
102.721537 | 103.814985 | 102.159421 | 103.560875 | 245,246,300 | 51.575409 | 52.155698 | 51.294056 | 51.865555 | 70,148,800 | 10.840316 | 10.959713 | 10.786795 | 10.90619 | 22,424,400 | 9.381455 | 9.536162 | 9.375266 | 9.50522 | 189,235,844 | 23.540137 | 23.892065 | 23.525096 | 23.861986 | 34,714,000 | 27.682082 | 27.931822 | 27.596234 | 27.822561 | 14,621,500 | 28.031201 | 28.373043 | 27.985621 | 28.27429 | 18,054,300 | 52.918841 | 53.084784 | 52.176459 | 52.447208 | 10,937,800 | 68.199094 | 68.902009 | 68.035621 | 68.607765 | 63,405,500 | 57.635116 | 58.123686 | 57.260546 | 58.058548 | 2,992,200 | 17.033557 | 17.247261 | 17.025176 | 17.150885 | 13,880,200 | 21.317533 | 21.445425 | 21.270415 | 21.405037 | 6,894,500 | 10.230287 | 10.364055 | 10.230287 | 10.345814 | 15,102,200 | 14.708195 | 14.833654 | 14.638085 | 14.811514 | 19,496,200 | null | null | null | null | null | 363.18024 | 366.194189 | 361.92443 | 363.933746 | 16,380 | 13.285237 | 13.390149 | 13.235993 | 13.35161 | 8,846,000 | 48.997671 | 49.604546 | 48.954325 | 49.488949 | 1,066,500 | 85.679301 | 86.36566 | 85.278177 | 85.857574 | 1,857,500 | 24.881661 | 24.955645 | 24.562605 | 24.932524 | 39,600 | 23.70746 | 24.099211 | 23.665716 | 23.970768 | 846,000 | 2011-07-21T00:00:00 |
103.583973 | 103.737976 | 102.998745 | 103.630173 | 126,019,400 | 51.839167 | 52.489795 | 51.803997 | 52.401871 | 43,620,400 | 10.902072 | 11.021468 | 10.889721 | 11.000882 | 12,630,000 | 9.523785 | 9.529973 | 9.437148 | 9.480467 | 60,323,309 | 23.883043 | 24.012384 | 23.741669 | 23.982306 | 22,999,200 | 27.806956 | 27.830368 | 27.658671 | 27.775738 | 7,642,700 | 28.152753 | 28.175542 | 27.879277 | 27.978033 | 20,127,000 | 52.796568 | 53.276934 | 52.534551 | 53.067318 | 6,874,300 | 68.534213 | 68.869327 | 68.166411 | 68.697685 | 34,540,200 | 58.025961 | 58.644813 | 57.911961 | 58.465675 | 2,424,600 | 17.159264 | 17.24307 | 17.092219 | 17.217928 | 8,209,200 | 21.418502 | 21.431964 | 21.317535 | 21.364653 | 8,006,300 | 10.370138 | 10.370138 | 10.266771 | 10.281972 | 8,860,800 | 14.804125 | 14.807815 | 14.693426 | 14.741396 | 14,452,800 | null | null | null | null | null | 362.761643 | 370.463954 | 362.594217 | 369.29187 | 13,780 | 13.355896 | 13.411563 | 13.295946 | 13.396576 | 4,856,000 | 49.553964 | 49.553964 | 49.192731 | 49.445599 | 958,200 | 85.839738 | 86.445875 | 85.438614 | 86.178459 | 2,098,800 | 24.974139 | 25.778713 | 24.974139 | 25.709352 | 26,000 | 24.02856 | 24.282237 | 24.002873 | 24.259758 | 696,000 | 2011-07-22T00:00:00 |
102.64456 | 103.560894 | 102.536757 | 103.052673 | 136,653,800 | 51.988644 | 52.586518 | 51.891928 | 52.296371 | 48,916,100 | 10.910306 | 11.029702 | 10.885603 | 10.972062 | 11,805,600 | 9.387643 | 9.443338 | 9.331949 | 9.412396 | 78,466,525 | 23.68451 | 24.054487 | 23.648416 | 23.886044 | 30,966,400 | 27.533805 | 27.674284 | 27.455762 | 27.48698 | 6,821,100 | 27.727351 | 28.129967 | 27.689369 | 27.962845 | 13,278,600 | 53.652489 | 53.897038 | 52.51708 | 52.648087 | 9,478,200 | 67.85581 | 68.460648 | 67.63513 | 67.888504 | 49,764,900 | 58.343533 | 58.53896 | 57.854964 | 58.066673 | 2,295,500 | 17.02936 | 17.176022 | 17.02936 | 17.104786 | 7,947,800 | 21.196377 | 21.263688 | 21.142527 | 21.169453 | 5,910,100 | 10.212045 | 10.354935 | 10.212045 | 10.318452 | 9,771,000 | 14.593802 | 14.804129 | 14.567972 | 14.7045 | 11,050,400 | null | null | null | null | null | 364.519588 | 371.970719 | 364.100985 | 368.454468 | 13,660 | 13.276674 | 13.400855 | 13.253123 | 13.334482 | 8,620,000 | 48.932645 | 49.351672 | 48.860394 | 49.091583 | 1,106,000 | 85.135548 | 85.919959 | 84.814652 | 85.126633 | 1,544,700 | 25.325556 | 25.390291 | 25.089732 | 25.131348 | 27,600 | 24.063882 | 24.063882 | 23.627175 | 23.64002 | 437,400 | 2011-07-25T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.