Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102.983354 | 103.152761 | 102.43663 | 102.667641 | 131,278,200 | 52.261206 | 52.604107 | 52.155699 | 52.428261 | 40,918,900 | 10.980296 | 11.066755 | 10.963827 | 11.021467 | 16,658,800 | 9.393834 | 9.449528 | 9.350517 | 9.400023 | 113,040,637 | 23.871006 | 23.991324 | 23.687522 | 23.771744 | 33,937,800 | 27.463578 | 27.479187 | 27.237254 | 27.268469 | 8,696,700 | 27.864088 | 27.886877 | 27.377911 | 27.44628 | 24,912,000 | 52.613157 | 52.901375 | 52.263799 | 52.656826 | 6,589,300 | 67.74136 | 67.913001 | 67.193742 | 67.373558 | 52,205,500 | 57.830547 | 57.871264 | 56.649835 | 56.837124 | 3,621,400 | 17.108978 | 17.129929 | 17.00422 | 17.075455 | 9,939,600 | 21.16945 | 21.203105 | 21.095407 | 21.115601 | 5,398,600 | 10.333656 | 10.333656 | 10.257651 | 10.281972 | 9,646,200 | 14.700812 | 14.704501 | 14.520003 | 14.545833 | 14,344,200 | null | null | null | null | null | 368.622011 | 371.04993 | 365.691788 | 367.86853 | 10,390 | 13.328055 | 13.334478 | 13.242412 | 13.274529 | 5,866,800 | 49.062686 | 49.149378 | 48.809818 | 48.88929 | 1,241,100 | 84.894874 | 85.162291 | 84.163944 | 84.270912 | 1,897,800 | 25.182214 | 25.626116 | 25.182214 | 25.265446 | 18,000 | 23.633595 | 23.633595 | 23.306064 | 23.360653 | 479,700 | 2011-07-26T00:00:00 |
102.09779 | 102.128597 | 100.43453 | 100.565445 | 249,020,100 | 52.085349 | 52.12931 | 50.942353 | 51.074238 | 83,969,500 | 10.910307 | 10.918541 | 10.708569 | 10.729155 | 26,931,400 | 9.356703 | 9.356703 | 9.164865 | 9.177242 | 151,973,351 | 23.609316 | 23.657444 | 23.251373 | 23.323563 | 47,569,000 | 27.143581 | 27.15919 | 26.761169 | 26.792387 | 13,037,300 | 27.317138 | 27.332331 | 26.625853 | 26.70182 | 42,181,100 | 52.927572 | 53.224525 | 50.962439 | 51.075981 | 14,018,900 | 66.932189 | 66.948539 | 65.264809 | 65.362892 | 97,533,300 | 56.657956 | 56.714955 | 54.842097 | 54.915386 | 3,475,900 | 17.058692 | 17.062883 | 16.748611 | 16.777943 | 19,216,800 | 21.075217 | 21.088679 | 20.853089 | 20.886745 | 7,625,400 | 10.263729 | 10.306293 | 10.230287 | 10.251569 | 27,637,000 | 14.497864 | 14.556903 | 14.191596 | 14.213737 | 31,927,800 | null | null | null | null | null | 363.263962 | 365.691856 | 355.310499 | 355.561676 | 24,410 | 13.216727 | 13.216727 | 12.951236 | 12.976929 | 8,963,200 | 48.679772 | 48.679772 | 47.877834 | 47.957306 | 1,463,100 | 83.789581 | 83.789581 | 81.427427 | 81.587875 | 2,431,000 | 25.131351 | 25.131351 | 24.262043 | 24.326778 | 150,800 | 23.200099 | 23.264322 | 22.612472 | 22.667061 | 791,400 | 2011-07-27T00:00:00 |
100.565464 | 101.466393 | 100.111139 | 100.27285 | 207,939,900 | 51.100617 | 51.812792 | 50.898396 | 51.162163 | 61,031,900 | 10.712685 | 10.83208 | 10.675631 | 10.712685 | 21,409,200 | 9.195809 | 9.288633 | 9.158679 | 9.183432 | 80,068,056 | 23.230324 | 23.516078 | 23.182196 | 23.227316 | 39,108,000 | 26.776784 | 27.065545 | 26.729957 | 26.768978 | 13,788,400 | 26.732197 | 26.975286 | 26.413144 | 26.473915 | 32,606,300 | 50.770298 | 50.918773 | 49.914374 | 50.770298 | 12,542,600 | 65.354713 | 66.180231 | 65.134034 | 65.25663 | 67,439,400 | 54.939838 | 55.550552 | 54.500123 | 54.597839 | 3,346,200 | 16.798897 | 16.920416 | 16.660616 | 16.694139 | 13,346,200 | 20.920401 | 21.048293 | 20.853089 | 20.886745 | 6,844,200 | 10.248528 | 10.254609 | 10.175564 | 10.187724 | 11,278,200 | 14.258006 | 14.405605 | 14.165757 | 14.184207 | 20,092,200 | null | null | null | null | null | 357.068614 | 364.18487 | 356.650011 | 358.659302 | 18,890 | 12.966221 | 13.098966 | 12.921258 | 12.940528 | 12,922,400 | 47.957312 | 48.354671 | 47.682777 | 47.776695 | 2,349,500 | 81.614619 | 82.648622 | 81.222417 | 81.311554 | 1,771,400 | 24.280544 | 24.627343 | 24.049345 | 24.183441 | 410,200 | 22.631738 | 23.203311 | 22.631738 | 22.695959 | 570,900 | 2011-07-28T00:00:00 |
99.264122 | 100.526965 | 98.540295 | 99.587532 | 307,038,400 | 50.74892 | 51.53143 | 50.502734 | 50.995102 | 82,860,500 | 10.613873 | 10.741503 | 10.543882 | 10.626224 | 22,955,000 | 9.084418 | 9.251501 | 9.053476 | 9.158677 | 98,119,563 | 22.91749 | 23.197229 | 22.848307 | 22.995695 | 34,671,200 | 26.542648 | 26.815802 | 26.370954 | 26.628496 | 18,230,600 | 26.215637 | 26.603062 | 25.972549 | 26.34478 | 27,382,200 | 50.595611 | 50.595611 | 49.573741 | 49.687283 | 13,971,800 | 64.34121 | 65.534529 | 63.867149 | 65.174896 | 93,519,600 | 53.970821 | 54.736251 | 53.156536 | 54.231392 | 6,376,300 | 16.601949 | 16.777942 | 16.46367 | 16.614521 | 18,268,000 | 20.725203 | 20.933868 | 20.71174 | 20.752127 | 12,659,700 | 10.099557 | 10.172522 | 10.056995 | 10.084355 | 20,401,200 | 13.973891 | 14.16946 | 13.885332 | 14.02555 | 26,653,000 | null | null | null | null | null | 353.050018 | 358.156957 | 350.538398 | 355.896515 | 18,830 | 12.822766 | 12.983345 | 12.743548 | 12.867728 | 13,458,000 | 47.256523 | 47.848945 | 47.061454 | 47.393787 | 1,833,600 | 80.286451 | 81.730487 | 79.377248 | 81.213486 | 3,262,100 | 23.933742 | 24.178814 | 23.707167 | 23.947615 | 123,400 | 22.467979 | 22.981753 | 22.211092 | 22.846888 | 768,300 | 2011-07-29T00:00:00 |
100.750262 | 100.842673 | 98.201476 | 99.164009 | 325,790,900 | 51.610583 | 51.716089 | 50.142273 | 50.757732 | 85,421,100 | 10.762088 | 10.790908 | 10.494477 | 10.61799 | 23,996,200 | 9.301009 | 9.301009 | 9.047288 | 9.127736 | 91,890,703 | 23.401766 | 23.416804 | 22.749041 | 22.962605 | 43,970,000 | 26.886037 | 26.886037 | 25.902686 | 26.17584 | 27,608,500 | 26.709414 | 26.754994 | 25.873797 | 26.177656 | 36,471,600 | 49.774632 | 50.857636 | 49.565016 | 50.097786 | 10,818,000 | 65.951396 | 66.196595 | 64.136894 | 64.749901 | 93,483,200 | 55.35513 | 55.412129 | 53.628842 | 54.133701 | 4,054,600 | 16.803083 | 16.803083 | 16.3212 | 16.526524 | 16,283,400 | 20.94733 | 20.94733 | 20.489612 | 20.678083 | 11,186,600 | 10.178605 | 10.187726 | 10.041796 | 10.114761 | 15,103,200 | 14.283846 | 14.294917 | 13.844741 | 13.97758 | 29,084,800 | null | null | null | null | null | 363.096576 | 364.26866 | 349.617542 | 353.552399 | 22,800 | 13.024031 | 13.036876 | 12.672897 | 12.805643 | 16,802,000 | 48.029552 | 48.080125 | 46.844703 | 47.278187 | 2,488,000 | 82.461412 | 82.719912 | 79.840757 | 80.767792 | 2,411,400 | 24.21581 | 24.414642 | 23.452854 | 23.73954 | 143,200 | 23.196894 | 23.286804 | 22.32669 | 22.548256 | 543,300 | 2011-08-01T00:00:00 |
98.417092 | 98.948412 | 96.63063 | 96.63063 | 346,653,800 | 50.520319 | 50.748919 | 49.421286 | 49.474041 | 90,853,300 | 10.556236 | 10.613875 | 10.3792 | 10.395669 | 42,248,200 | 9.06585 | 9.096791 | 8.874012 | 8.8802 | 142,203,889 | 22.833266 | 23.070891 | 22.3159 | 22.321915 | 54,402,400 | 25.996339 | 26.097794 | 25.590512 | 25.613924 | 23,052,100 | 25.919376 | 26.154869 | 25.266073 | 25.266073 | 43,640,200 | 50.726631 | 51.556351 | 50.333604 | 51.049786 | 13,021,100 | 64.504681 | 65.125863 | 62.616621 | 62.731049 | 95,669,600 | 53.889397 | 54.801399 | 52.439971 | 52.562115 | 7,060,500 | 16.388247 | 16.459482 | 15.902173 | 15.902173 | 24,332,400 | 20.49634 | 20.604038 | 20.388642 | 20.408834 | 12,283,100 | 10.072197 | 10.096518 | 9.941468 | 9.941468 | 18,738,600 | 13.866883 | 14.014481 | 13.545856 | 13.545856 | 41,598,200 | null | null | null | null | null | 351.124478 | 357.905857 | 341.99893 | 342.166382 | 47,790 | 12.728563 | 12.8035 | 12.469496 | 12.471637 | 14,977,600 | 46.916955 | 47.112019 | 46.02832 | 46.049995 | 3,483,300 | 80.268589 | 81.249104 | 77.888605 | 78.084709 | 2,494,300 | 23.582314 | 23.790394 | 23.045932 | 23.069052 | 41,000 | 22.416598 | 22.769818 | 21.68768 | 21.703737 | 1,419,900 | 2011-08-02T00:00:00 |
96.761572 | 97.262085 | 95.121411 | 97.154282 | 370,830,800 | 49.535596 | 50.010379 | 48.665161 | 49.948833 | 103,612,300 | 10.403903 | 10.531533 | 10.259804 | 10.502713 | 43,071,200 | 8.892579 | 8.935898 | 8.74406 | 8.923521 | 150,485,442 | 22.355004 | 22.367036 | 21.672203 | 22.195583 | 71,128,000 | 25.613926 | 25.660753 | 25.130056 | 25.660753 | 23,351,200 | 25.288849 | 25.509149 | 24.817862 | 25.493956 | 49,331,300 | 51.66115 | 52.202652 | 51.451534 | 51.704819 | 12,672,400 | 62.682033 | 63.221477 | 61.202638 | 63.147919 | 114,910,400 | 52.936683 | 53.083255 | 50.811398 | 52.374825 | 6,018,500 | 15.939888 | 16.036264 | 15.608854 | 16.019503 | 27,995,000 | 20.388648 | 20.489614 | 20.247293 | 20.489614 | 13,508,500 | 9.953629 | 9.959709 | 9.813779 | 9.941468 | 25,965,000 | 13.564302 | 13.656551 | 13.265416 | 13.615963 | 38,959,600 | null | null | null | null | null | 340.826905 | 342.082715 | 328.185077 | 336.473419 | 33,330 | 12.488766 | 12.57869 | 12.255391 | 12.565844 | 23,134,800 | 46.078894 | 46.223388 | 45.269733 | 46.194489 | 3,200,700 | 78.102566 | 78.690872 | 75.998913 | 78.690872 | 3,283,100 | 23.069054 | 23.434349 | 22.717632 | 23.401981 | 167,800 | 21.684473 | 21.845027 | 20.766103 | 21.58493 | 1,963,500 | 2011-08-03T00:00:00 |
95.806685 | 95.960694 | 92.449369 | 92.603378 | 520,721,800 | 49.236659 | 49.31579 | 47.627674 | 47.627674 | 132,830,000 | 10.379197 | 10.399783 | 10.062182 | 10.07865 | 67,391,800 | 8.81832 | 8.843072 | 8.45321 | 8.471775 | 228,842,654 | 21.780484 | 21.804546 | 20.535196 | 20.673563 | 109,053,800 | 25.301752 | 25.411015 | 24.638382 | 24.638382 | 26,524,200 | 25.068561 | 25.121736 | 24.081012 | 24.126591 | 49,619,600 | 52.15025 | 52.167719 | 47.966701 | 48.822628 | 24,418,000 | 62.175253 | 62.289681 | 59.330898 | 59.339073 | 130,904,800 | 51.088265 | 51.470977 | 47.423981 | 47.570549 | 11,642,500 | 15.768082 | 15.809984 | 15.235914 | 15.240104 | 46,110,800 | 20.328061 | 20.422297 | 19.823225 | 19.850149 | 18,917,200 | 9.856342 | 9.911066 | 9.616166 | 9.616166 | 34,056,200 | 13.394564 | 13.409324 | 12.693472 | 12.693472 | 78,015,800 | null | null | null | null | null | 330.445325 | 331.617408 | 304.240753 | 304.240753 | 54,120 | 12.396702 | 12.396702 | 11.775796 | 11.934235 | 29,502,400 | 45.522609 | 45.61653 | 43.875386 | 43.904285 | 4,947,200 | 77.442965 | 77.487537 | 73.547646 | 73.547646 | 7,244,200 | 22.837849 | 23.0598 | 21.79283 | 21.797453 | 608,000 | 21.061518 | 21.061518 | 19.404598 | 19.404598 | 3,365,100 | 2011-08-04T00:00:00 |
93.758451 | 93.997157 | 89.985319 | 92.464806 | 655,619,200 | 48.111246 | 48.383804 | 46.001102 | 47.328735 | 214,111,800 | 10.148643 | 10.193932 | 9.720466 | 10.016896 | 65,683,400 | 8.558413 | 8.60792 | 8.149986 | 8.310882 | 220,311,208 | 20.926227 | 21.103697 | 19.392179 | 20.475037 | 132,818,800 | 24.825682 | 25.192486 | 24.224747 | 24.825682 | 34,270,900 | 24.468434 | 24.620365 | 23.526464 | 24.126591 | 67,180,800 | 49.084653 | 49.923108 | 46.971041 | 48.403404 | 17,767,700 | 60.091052 | 60.360777 | 56.936114 | 58.301075 | 188,585,600 | 48.002112 | 48.743111 | 44.508828 | 46.186256 | 12,578,800 | 15.42867 | 15.525047 | 14.816887 | 15.227536 | 49,672,800 | 20.045356 | 20.280945 | 19.668411 | 20.13286 | 24,268,500 | 9.698251 | 9.777296 | 9.515838 | 9.69521 | 43,934,800 | 12.900109 | 13.018188 | 12.309716 | 12.663952 | 66,010,000 | null | null | null | null | null | 306.166507 | 310.436241 | 280.715402 | 293.859558 | 133,810 | 12.066978 | 12.116222 | 11.576677 | 11.897835 | 27,433,200 | 44.395535 | 44.568925 | 42.611043 | 43.716415 | 5,436,200 | 74.608391 | 74.849067 | 70.294122 | 72.237328 | 5,722,700 | 22.010162 | 22.010162 | 20.535111 | 21.108486 | 58,400 | 19.478449 | 19.796347 | 18.531181 | 19.176609 | 1,576,500 | 2011-08-05T00:00:00 |
90.023809 | 92.495593 | 86.258373 | 86.443184 | 702,263,900 | 45.878019 | 46.70449 | 44.480049 | 44.480049 | 204,804,500 | 9.712231 | 9.872797 | 9.452853 | 9.452853 | 89,921,600 | 8.038597 | 8.224246 | 7.450709 | 7.524969 | 320,107,763 | 19.644855 | 19.966705 | 18.649228 | 18.73345 | 111,986,400 | 24.334006 | 24.614964 | 23.545765 | 23.55357 | 35,749,300 | 23.260594 | 23.685999 | 22.409781 | 22.424974 | 64,519,200 | 49.075904 | 50.639277 | 48.272385 | 48.42086 | 26,913,200 | 56.404836 | 58.36646 | 53.192678 | 53.225372 | 170,159,700 | 44.459987 | 45.070701 | 41.862417 | 41.992702 | 9,213,900 | 14.842029 | 15.001261 | 14.209295 | 14.27215 | 52,621,400 | 19.823219 | 20.058808 | 19.318383 | 19.372232 | 25,886,700 | 9.558404 | 9.643529 | 9.144936 | 9.181418 | 35,656,000 | 12.298645 | 12.468383 | 11.667661 | 11.73777 | 75,544,800 | null | null | null | null | null | 281.134021 | 285.654958 | 261.124785 | 261.292236 | 59,940 | 11.555266 | 11.705139 | 11.139901 | 11.148465 | 37,844,000 | 42.466564 | 43.044539 | 40.501457 | 40.624275 | 4,445,700 | 69.884053 | 71.265685 | 65.917416 | 65.953072 | 7,464,100 | 20.322415 | 20.757069 | 19.730544 | 19.77216 | 319,200 | 18.341722 | 18.746317 | 17.56785 | 17.776569 | 2,074,200 | 2011-08-08T00:00:00 |
87.836922 | 90.585916 | 84.910819 | 90.462715 | 717,828,700 | 45.148273 | 46.669338 | 43.899773 | 46.625374 | 193,707,100 | 9.559899 | 9.889267 | 9.312874 | 9.88515 | 83,606,000 | 7.753936 | 8.106669 | 7.45071 | 8.106669 | 203,780,725 | 19.124475 | 19.69899 | 18.378505 | 19.686958 | 100,798,200 | 23.850133 | 24.482288 | 23.132132 | 24.412048 | 33,607,200 | 22.728826 | 23.534058 | 22.052735 | 23.534058 | 55,589,000 | 49.241863 | 50.412209 | 47.949243 | 50.394741 | 23,868,200 | 54.696592 | 56.903422 | 52.113788 | 56.772644 | 207,867,000 | 43.230406 | 45.396404 | 41.764693 | 45.290546 | 11,917,300 | 14.469093 | 14.946787 | 14.00397 | 14.934216 | 50,522,000 | 19.553977 | 19.843416 | 18.894325 | 19.843416 | 28,746,500 | 9.363829 | 9.500638 | 8.953402 | 9.482397 | 49,460,800 | 11.925958 | 12.468382 | 11.663971 | 12.461002 | 62,942,000 | null | null | null | null | null | 266.985313 | 278.622485 | 257.190006 | 277.785278 | 61,740 | 11.306903 | 11.677305 | 10.983604 | 11.677305 | 36,730,000 | 41.267271 | 42.69053 | 39.937933 | 42.654408 | 4,692,700 | 67.851744 | 70.516965 | 64.616036 | 70.508049 | 5,644,800 | 20.109701 | 20.604467 | 19.286631 | 20.604467 | 142,800 | 18.046309 | 19.032112 | 17.683456 | 19.032112 | 2,955,300 | 2011-08-09T00:00:00 |
88.753281 | 89.538706 | 86.204489 | 86.466301 | 662,607,400 | 45.570304 | 46.634167 | 44.664698 | 44.717453 | 205,917,900 | 9.699875 | 9.794569 | 9.473435 | 9.498137 | 69,241,200 | 7.914831 | 7.921019 | 7.512592 | 7.543533 | 333,138,883 | 19.431283 | 19.78622 | 18.928958 | 19.007164 | 98,747,400 | 24.115489 | 24.287186 | 23.342857 | 23.381878 | 31,686,400 | 23.078265 | 23.207406 | 22.318612 | 22.333805 | 45,042,000 | 50.420934 | 52.866432 | 49.53881 | 51.79216 | 23,957,300 | 55.048037 | 56.862539 | 53.838373 | 53.993664 | 182,376,400 | 44.614693 | 45.640691 | 43.222266 | 43.743408 | 7,455,800 | 14.57385 | 14.762414 | 14.255388 | 14.297291 | 46,480,800 | 19.587634 | 19.614558 | 19.055873 | 19.082798 | 22,101,900 | 9.363829 | 9.546241 | 9.266543 | 9.303025 | 33,671,400 | 12.184256 | 12.505282 | 11.996067 | 12.032968 | 65,754,600 | null | null | null | null | null | 272.426989 | 283.310674 | 267.822353 | 271.589783 | 48,610 | 11.443931 | 11.585241 | 11.180582 | 11.208415 | 38,337,200 | 41.801911 | 42.23539 | 40.65319 | 40.703762 | 4,174,100 | 68.226104 | 69.910809 | 67.049485 | 67.218849 | 5,352,100 | 20.091218 | 20.914287 | 19.924754 | 20.169825 | 94,000 | 18.865137 | 18.874771 | 18.001356 | 18.104111 | 1,677,000 | 2011-08-10T00:00:00 |
87.213206 | 91.571553 | 86.489379 | 90.347214 | 487,979,700 | 45.359286 | 47.20566 | 45.13948 | 46.686916 | 143,825,300 | 9.642238 | 9.988074 | 9.588716 | 9.860444 | 63,193,000 | 7.654922 | 8.119044 | 7.574474 | 7.964336 | 342,125,552 | 19.130495 | 20.29156 | 19.013185 | 19.993774 | 84,065,200 | 23.467721 | 24.763245 | 23.4287 | 24.451071 | 23,576,700 | 22.531317 | 23.746763 | 22.371791 | 23.397322 | 40,559,500 | 51.495203 | 52.700486 | 50.473336 | 52.272522 | 20,157,100 | 54.361466 | 57.573623 | 54.001833 | 56.690891 | 121,880,100 | 43.97141 | 46.739982 | 43.499123 | 46.137409 | 4,603,900 | 14.422994 | 15.122774 | 14.35176 | 14.930021 | 38,716,800 | 19.183771 | 19.890541 | 19.150115 | 19.64822 | 20,124,800 | 9.330386 | 9.792497 | 9.330386 | 9.69521 | 34,933,000 | 12.173188 | 12.796791 | 12.106769 | 12.627053 | 55,098,600 | null | null | null | null | null | 275.943336 | 292.436292 | 269.748011 | 287.747955 | 37,530 | 11.29834 | 11.831462 | 11.253378 | 11.679447 | 21,052,400 | 41.043305 | 43.326299 | 41.02163 | 42.72665 | 2,750,300 | 67.619935 | 71.782669 | 67.263383 | 70.659531 | 3,359,300 | 20.340907 | 21.603255 | 20.340907 | 21.316566 | 59,200 | 18.184381 | 19.061008 | 17.978872 | 18.804121 | 1,977,600 | 2011-08-11T00:00:00 |
91.171112 | 91.794831 | 90.30868 | 90.955505 | 313,731,600 | 46.977068 | 47.390305 | 46.493494 | 47.100159 | 90,483,300 | 9.988076 | 10.000428 | 9.835743 | 9.930437 | 29,171,800 | 8.125232 | 8.24281 | 7.852947 | 7.908641 | 167,083,138 | 20.291562 | 20.408871 | 20.011823 | 20.141165 | 53,101,000 | 24.630575 | 24.919338 | 24.443271 | 24.69301 | 14,175,900 | 23.70118 | 23.98225 | 23.442897 | 23.853109 | 29,823,800 | 51.713558 | 51.95811 | 50.857634 | 51.722294 | 13,455,500 | 57.205813 | 57.704393 | 56.233179 | 57.042347 | 86,475,800 | 46.577116 | 47.138972 | 46.218829 | 46.544544 | 2,937,700 | 15.072499 | 15.206588 | 14.900696 | 15.114401 | 21,431,200 | 19.850146 | 19.978038 | 19.661673 | 19.883802 | 12,733,300 | 9.762097 | 9.81074 | 9.591845 | 9.637448 | 19,407,600 | 12.704538 | 12.841066 | 12.604909 | 12.708227 | 29,769,400 | null | null | null | null | null | 292.101421 | 294.529315 | 287.999113 | 293.106079 | 34,320 | 11.797206 | 11.891412 | 11.68373 | 11.812193 | 17,106,800 | 43.232379 | 43.514141 | 42.639957 | 42.842247 | 2,107,600 | 71.301369 | 72.005559 | 70.276282 | 71.515305 | 2,436,500 | 21.53389 | 21.691105 | 21.113107 | 21.270323 | 49,200 | 18.92293 | 19.45597 | 18.810542 | 19.237616 | 698,400 | 2011-08-12T00:00:00 |
91.779439 | 92.972976 | 91.633132 | 92.880577 | 258,810,600 | 47.293569 | 47.794727 | 47.064968 | 47.794727 | 73,554,300 | 10.008659 | 10.119821 | 9.959255 | 10.10747 | 69,936,400 | 8.007653 | 8.168548 | 8.007653 | 8.16236 | 140,239,829 | 20.408863 | 20.860054 | 20.402848 | 20.820951 | 58,621,200 | 24.919337 | 25.161273 | 24.74764 | 25.10664 | 22,841,300 | 23.997443 | 24.263321 | 23.951864 | 24.210146 | 36,619,200 | 51.591285 | 53.276932 | 51.180789 | 53.189594 | 11,934,000 | 57.688055 | 58.709733 | 57.524582 | 58.652519 | 57,616,800 | 46.862112 | 48.091684 | 46.764399 | 48.010254 | 2,254,800 | 15.189824 | 15.336484 | 15.072496 | 15.336484 | 42,941,800 | 20.025164 | 20.173249 | 19.877079 | 20.166517 | 23,864,000 | 9.719531 | 9.987068 | 9.70129 | 9.965787 | 55,671,000 | 12.785723 | 12.914871 | 12.708232 | 12.911181 | 55,693,600 | null | null | null | null | null | 296.454956 | 305.831657 | 295.534023 | 305.580505 | 24,870 | 11.914962 | 12.022014 | 11.848589 | 12.019873 | 14,665,600 | 43.27572 | 44.027083 | 43.27572 | 44.019859 | 1,788,100 | 72.201653 | 73.467409 | 71.81836 | 73.422844 | 1,754,100 | 21.418291 | 21.876066 | 21.418291 | 21.876066 | 77,600 | 19.481665 | 20.033972 | 19.481665 | 20.008284 | 1,389,300 | 2011-08-15T00:00:00 |
91.995049 | 92.934482 | 91.101815 | 92.087448 | 294,095,200 | 47.328744 | 47.785938 | 46.757245 | 47.390289 | 89,219,200 | 10.025131 | 10.107472 | 9.897501 | 10.033365 | 40,466,400 | 8.038598 | 8.137612 | 7.933398 | 8.00147 | 128,292,974 | 20.553244 | 20.769816 | 20.240418 | 20.475037 | 59,890,400 | 24.966171 | 25.254934 | 24.810085 | 25.083237 | 16,553,800 | 23.936672 | 24.141779 | 23.663197 | 23.868303 | 29,966,700 | 53.163388 | 53.469077 | 52.403538 | 52.648087 | 11,112,800 | 57.696235 | 58.366463 | 56.936112 | 57.573639 | 79,484,300 | 47.383262 | 47.668264 | 46.267692 | 46.37355 | 5,137,200 | 15.252684 | 15.399343 | 15.085071 | 15.252684 | 18,259,200 | 20.079002 | 20.301129 | 20.038615 | 20.213625 | 13,192,800 | 9.889782 | 9.984029 | 9.8381 | 9.953628 | 22,603,800 | 12.800479 | 12.877969 | 12.597531 | 12.70454 | 32,716,000 | null | null | null | null | null | 301.47806 | 302.566418 | 293.608324 | 295.617615 | 20,460 | 11.904256 | 12.015591 | 11.777934 | 11.906398 | 12,463,600 | 43.557485 | 44.005414 | 43.14568 | 43.564709 | 2,443,900 | 72.201632 | 72.843425 | 71.007188 | 71.800514 | 3,084,900 | 21.594001 | 21.658736 | 21.136225 | 21.311937 | 16,400 | 19.838095 | 20.027551 | 19.616531 | 19.844519 | 1,833,900 | 2011-08-16T00:00:00 |
92.595695 | 93.327218 | 91.417555 | 92.149078 | 238,201,100 | 47.451861 | 47.84751 | 46.616595 | 47.108963 | 84,416,600 | 10.025125 | 10.115701 | 9.885144 | 9.988071 | 43,154,600 | 8.063349 | 8.156173 | 7.982901 | 8.050972 | 117,996,766 | 20.703646 | 20.935256 | 20.423908 | 20.556255 | 43,327,800 | 25.153467 | 25.395404 | 24.888119 | 25.10664 | 12,656,600 | 24.073421 | 24.210159 | 23.610032 | 23.792349 | 28,800,600 | 52.700492 | 53.766032 | 52.648087 | 53.04985 | 8,825,900 | 58.006801 | 58.456335 | 57.017817 | 57.589954 | 66,789,100 | 46.617826 | 47.505397 | 45.925684 | 46.194397 | 4,578,900 | 15.395144 | 15.453808 | 15.038968 | 15.231721 | 19,399,200 | 20.294404 | 20.462683 | 20.213631 | 20.348253 | 12,507,900 | 10.008352 | 10.12084 | 9.990111 | 10.026593 | 27,987,200 | 12.778338 | 12.951766 | 12.682399 | 12.741438 | 27,525,200 | null | null | null | null | null | 298.380473 | 303.403713 | 294.94792 | 297.292114 | 19,800 | 11.953504 | 12.051992 | 11.782219 | 11.878567 | 9,959,200 | 43.832025 | 44.222157 | 43.34075 | 43.673084 | 1,638,300 | 72.424508 | 72.932594 | 70.926992 | 71.711403 | 2,836,800 | 21.311938 | 21.621744 | 20.997507 | 21.168594 | 16,800 | 19.783503 | 20.155987 | 19.465605 | 19.71607 | 920,700 | 2011-08-17T00:00:00 |
89.708094 | 92.179879 | 87.313311 | 88.175743 | 512,956,300 | 45.834061 | 45.842852 | 44.383336 | 44.796574 | 130,019,400 | 9.703997 | 9.708114 | 9.407566 | 9.502259 | 61,895,000 | 7.772499 | 7.778687 | 7.574474 | 7.661109 | 208,364,107 | 19.915566 | 19.960685 | 19.148541 | 19.365112 | 74,495,400 | 24.607164 | 24.661795 | 24.068663 | 24.279381 | 14,270,400 | 23.101059 | 23.123849 | 22.257844 | 22.478144 | 36,126,900 | 53.311868 | 53.390474 | 51.783432 | 52.193924 | 11,366,200 | 55.628342 | 57.540927 | 53.797496 | 54.31242 | 110,692,200 | 44.720569 | 44.785713 | 43.140856 | 43.621284 | 6,027,000 | 14.787555 | 14.804316 | 14.330813 | 14.477472 | 34,377,200 | 20.018433 | 20.153056 | 19.742456 | 19.984777 | 17,609,500 | 9.877625 | 9.938428 | 9.756016 | 9.908027 | 45,013,800 | 12.409345 | 12.416725 | 11.892749 | 11.999759 | 53,075,400 | null | null | null | null | null | 284.399142 | 286.994462 | 272.008467 | 274.93869 | 33,030 | 11.568114 | 11.568114 | 11.201994 | 11.319752 | 21,222,800 | 42.567716 | 42.567716 | 41.45512 | 41.859699 | 2,546,000 | 69.126405 | 69.40273 | 66.550321 | 67.192108 | 2,782,800 | 20.604471 | 20.604471 | 19.65193 | 19.786026 | 71,600 | 19.234417 | 19.234417 | 18.518344 | 18.71422 | 1,367,100 | 2011-08-18T00:00:00 |
86.982202 | 89.230679 | 86.627991 | 86.735794 | 428,281,300 | 44.330576 | 45.429609 | 43.952512 | 43.987679 | 96,674,600 | 9.378744 | 9.551663 | 9.251114 | 9.2717 | 75,489,400 | 7.531155 | 7.772498 | 7.487836 | 7.506401 | 155,535,619 | 19.067329 | 19.69599 | 18.95002 | 19.022211 | 54,637,400 | 24.053059 | 24.575952 | 24.014038 | 24.216951 | 18,010,300 | 22.128704 | 22.835182 | 22.098319 | 22.128704 | 36,632,900 | 52.962511 | 53.940709 | 52.8053 | 53.504013 | 15,347,500 | 53.13546 | 55.097084 | 53.045552 | 53.35614 | 99,196,100 | 42.855831 | 44.932258 | 42.725546 | 42.855831 | 4,340,600 | 14.26377 | 14.745653 | 14.242819 | 14.26796 | 30,236,400 | 19.7963 | 20.233824 | 19.7963 | 19.890535 | 14,881,200 | 9.825939 | 9.932346 | 9.783376 | 9.84722 | 30,334,600 | 11.837401 | 12.213776 | 11.8005 | 11.80788 | 38,924,800 | null | null | null | null | null | 268.826986 | 277.199051 | 262.882816 | 264.222351 | 72,000 | 11.169878 | 11.469626 | 11.11207 | 11.129198 | 19,331,600 | 41.296173 | 42.264278 | 41.086657 | 41.12278 | 1,830,000 | 65.765884 | 68.30631 | 65.534124 | 66.051125 | 2,618,500 | 19.651937 | 20.160574 | 19.397618 | 19.439234 | 160,000 | 18.43485 | 19.044956 | 18.370627 | 18.727058 | 859,800 | 2011-08-19T00:00:00 |
88.683976 | 88.730182 | 86.558706 | 86.805115 | 275,090,600 | 45.042754 | 45.051548 | 44.014061 | 44.145943 | 77,107,700 | 9.461084 | 9.48167 | 9.284049 | 9.321103 | 40,644,800 | 7.70443 | 7.710618 | 7.395015 | 7.41358 | 127,443,091 | 19.602738 | 19.608755 | 18.799619 | 18.868801 | 49,050,800 | 24.599357 | 24.653987 | 24.170116 | 24.201334 | 11,770,100 | 22.713634 | 22.713634 | 22.136297 | 22.212263 | 26,082,800 | 54.263868 | 55.940783 | 54.019316 | 55.635094 | 21,888,700 | 54.860047 | 54.917261 | 52.775821 | 53.168148 | 72,211,900 | 44.036547 | 44.280832 | 42.758116 | 43.034973 | 2,782,100 | 14.58642 | 14.624132 | 14.276337 | 14.30986 | 21,931,400 | 20.146326 | 20.200175 | 19.890542 | 19.951122 | 8,849,500 | 9.996194 | 9.996194 | 9.768179 | 9.822903 | 39,636,600 | 12.136287 | 12.143667 | 11.767291 | 11.80788 | 24,809,400 | null | null | null | null | null | 272.594495 | 272.761921 | 258.529408 | 259.199188 | 50,430 | 11.383982 | 11.390406 | 11.112069 | 11.150608 | 15,127,600 | 42.105338 | 42.127014 | 40.963843 | 41.079437 | 1,846,100 | 67.887362 | 68.021063 | 65.320189 | 65.935242 | 1,500,900 | 20.049592 | 20.049592 | 19.448475 | 19.51321 | 35,600 | 19.150921 | 19.23441 | 18.360994 | 18.454117 | 882,300 | 2011-08-22T00:00:00 |
87.12853 | 89.76202 | 86.689615 | 89.661919 | 331,136,600 | 44.444889 | 45.96595 | 44.260252 | 45.96595 | 75,688,400 | 9.386977 | 9.671057 | 9.354041 | 9.662823 | 37,140,400 | 7.419767 | 7.654922 | 7.308378 | 7.654922 | 170,500,517 | 18.992126 | 19.735088 | 18.862785 | 19.720047 | 71,707,000 | 24.294989 | 25.01299 | 24.240358 | 24.989578 | 12,479,500 | 22.295822 | 22.994703 | 22.159084 | 22.994703 | 30,759,300 | 54.613224 | 55.076125 | 52.962513 | 53.704899 | 22,696,900 | 53.503252 | 55.824508 | 53.012847 | 55.7346 | 93,274,300 | 43.433972 | 44.280829 | 42.668545 | 44.248257 | 3,306,700 | 14.360143 | 14.867169 | 14.301479 | 14.862979 | 19,785,200 | 19.991501 | 20.368445 | 19.937652 | 20.361713 | 12,722,300 | 9.889781 | 10.002269 | 9.762093 | 9.999228 | 31,455,000 | 11.900127 | 12.228533 | 11.815258 | 12.224844 | 31,366,800 | null | null | null | null | null | 259.031739 | 274.77124 | 258.361984 | 274.77124 | 44,580 | 11.216979 | 11.587381 | 11.161312 | 11.580958 | 16,241,600 | 41.260049 | 42.278726 | 40.920489 | 42.242603 | 1,778,500 | 66.291805 | 69.465109 | 65.694576 | 69.411629 | 3,320,300 | 19.896999 | 20.72007 | 19.896999 | 20.715445 | 43,200 | 18.608253 | 19.314691 | 18.354576 | 19.295425 | 701,700 | 2011-08-23T00:00:00 |
89.469386 | 91.047937 | 89.261476 | 90.924736 | 246,869,700 | 45.83407 | 46.41436 | 45.464794 | 46.326435 | 80,197,700 | 9.654591 | 9.773986 | 9.5846 | 9.749284 | 44,978,600 | 7.654921 | 7.877699 | 7.617791 | 7.859135 | 161,958,977 | 19.605752 | 19.873458 | 19.431291 | 19.837362 | 37,735,600 | 24.895924 | 25.286144 | 24.856903 | 25.278337 | 11,758,600 | 22.926339 | 23.503676 | 22.85797 | 23.458096 | 19,658,800 | 53.21579 | 53.469075 | 51.346732 | 52.368599 | 18,463,200 | 55.677387 | 56.91157 | 55.186976 | 56.560112 | 67,698,000 | 44.117983 | 44.500698 | 43.181553 | 44.451839 | 2,036,600 | 14.804315 | 15.135347 | 14.779173 | 15.126966 | 20,670,400 | 20.3146 | 20.462685 | 20.247289 | 20.449223 | 12,641,800 | 9.980992 | 10.215087 | 9.977951 | 10.215087 | 28,604,800 | 12.180568 | 12.401967 | 12.11046 | 12.398276 | 19,027,400 | null | null | null | null | null | 273.431667 | 277.6177 | 269.245634 | 277.199097 | 18,500 | 11.561691 | 11.728693 | 11.4996 | 11.709423 | 13,995,200 | 42.119793 | 43.015653 | 42.090894 | 42.96508 | 1,282,000 | 69.242285 | 70.72197 | 68.511355 | 70.240631 | 2,156,700 | 20.650707 | 20.715443 | 20.276164 | 20.622963 | 97,400 | 19.215147 | 19.3757 | 18.865137 | 19.31469 | 1,173,300 | 2011-08-24T00:00:00 |
91.425265 | 91.941182 | 89.222988 | 89.538696 | 312,365,400 | 46.300046 | 46.511061 | 45.412029 | 45.57029 | 93,623,700 | 9.749284 | 9.794572 | 9.576366 | 9.609303 | 40,875,600 | 8.143798 | 8.248999 | 7.729182 | 7.834383 | 234,626,754 | 19.978735 | 20.096045 | 19.316989 | 19.419258 | 53,585,400 | 25.215902 | 25.309554 | 24.763248 | 24.849096 | 15,550,800 | 23.617617 | 23.739161 | 22.93393 | 23.01749 | 23,237,000 | 51.54762 | 53.669964 | 51.154593 | 53.338074 | 15,036,200 | 57.197656 | 57.45103 | 54.966307 | 55.170643 | 80,732,900 | 45.176547 | 45.176547 | 43.613121 | 43.865547 | 1,628,100 | 15.198204 | 15.261057 | 14.774983 | 14.825268 | 23,207,800 | 20.469417 | 20.489611 | 20.079011 | 20.139591 | 13,771,600 | 10.248528 | 10.248528 | 9.999231 | 10.047874 | 28,569,800 | 12.409345 | 12.505283 | 12.199017 | 12.261745 | 22,707,400 | null | null | null | null | null | 278.873549 | 282.640979 | 269.329398 | 270.250305 | 18,630 | 11.769374 | 11.797207 | 11.473908 | 11.512447 | 19,298,800 | 43.427455 | 43.622521 | 42.13424 | 42.322083 | 1,863,300 | 71.185477 | 71.345925 | 68.404374 | 68.502426 | 1,710,500 | 20.74319 | 20.74319 | 20.155944 | 20.179064 | 44,000 | 19.378913 | 19.529833 | 18.794495 | 18.833027 | 737,400 | 2011-08-25T00:00:00 |
89.084382 | 91.255857 | 87.66753 | 90.840042 | 314,495,900 | 45.420824 | 46.871548 | 44.97242 | 46.713287 | 91,573,300 | 9.572251 | 9.827511 | 9.469323 | 9.798691 | 46,332,800 | 7.753933 | 7.970524 | 7.617791 | 7.902452 | 121,201,429 | 19.226742 | 19.882473 | 18.9831 | 19.795242 | 47,672,200 | 24.708616 | 25.247116 | 24.232549 | 25.16127 | 12,478,900 | 22.873156 | 23.587228 | 22.478136 | 23.496071 | 24,837,300 | 53.425412 | 54.648163 | 52.036721 | 54.569557 | 12,205,600 | 54.974485 | 56.65821 | 53.99367 | 56.486568 | 84,468,500 | 43.670128 | 45.510411 | 42.920983 | 45.396412 | 2,127,200 | 14.724705 | 15.21916 | 14.561284 | 15.135354 | 21,998,800 | 20.099198 | 20.375175 | 19.75591 | 20.307863 | 9,421,300 | 10.005314 | 10.0874 | 9.801621 | 10.032676 | 25,043,800 | 12.173187 | 12.549562 | 11.944409 | 12.520043 | 29,035,600 | null | null | null | null | null | 267.48741 | 280.798985 | 265.059517 | 279.124573 | 12,190 | 11.463203 | 11.786502 | 11.294059 | 11.745822 | 12,958,800 | 42.069198 | 43.030079 | 41.411754 | 42.777214 | 1,841,700 | 68.172625 | 70.615 | 67.094051 | 70.454552 | 1,451,700 | 19.869258 | 20.627591 | 19.716666 | 20.576727 | 104,200 | 18.72385 | 19.3468 | 18.389897 | 19.31469 | 687,600 | 2011-08-26T00:00:00 |
92.064344 | 93.504295 | 90.909304 | 93.450394 | 190,977,200 | 47.179299 | 48.067316 | 47.161714 | 48.014565 | 45,985,800 | 9.897499 | 10.049831 | 9.893381 | 10.045713 | 39,852,000 | 8.044784 | 8.242809 | 8.038595 | 8.230433 | 119,732,353 | 20.108083 | 20.399854 | 19.951671 | 20.372784 | 71,086,400 | 25.442232 | 25.824647 | 25.411017 | 25.801235 | 11,473,900 | 23.761951 | 24.263322 | 23.761951 | 24.240532 | 22,386,300 | 54.787892 | 54.883966 | 53.399199 | 54.106647 | 12,107,900 | 57.271208 | 59.216481 | 57.246688 | 59.159267 | 53,069,800 | 46.031542 | 47.244829 | 45.933829 | 47.122684 | 1,910,200 | 15.328104 | 15.587902 | 15.302961 | 15.57533 | 19,820,400 | 20.435759 | 20.691542 | 20.429028 | 20.671349 | 13,124,600 | 10.136046 | 10.239413 | 10.120845 | 10.230292 | 29,714,200 | 12.660259 | 12.907486 | 12.627049 | 12.900105 | 25,578,800 | null | null | null | null | null | 284.482786 | 294.780442 | 284.482786 | 294.696716 | 12,790 | 11.906403 | 12.081969 | 11.884992 | 12.077687 | 7,600,000 | 43.398542 | 44.193254 | 43.391319 | 44.157131 | 1,227,500 | 71.408302 | 73.84176 | 71.301334 | 73.725883 | 1,126,500 | 21.071484 | 21.45065 | 20.9975 | 21.42753 | 69,400 | 19.56194 | 20.082135 | 19.558728 | 20.059658 | 622,800 | 2011-08-29T00:00:00 |
93.04234 | 94.274381 | 91.833398 | 93.696861 | 241,315,700 | 47.838687 | 48.621198 | 47.57492 | 48.331055 | 61,617,900 | 10.02513 | 10.140408 | 9.951022 | 10.086886 | 24,940,400 | 8.174742 | 8.242812 | 8.057164 | 8.174742 | 107,048,376 | 20.234405 | 20.634461 | 20.065961 | 20.493088 | 39,676,600 | 25.762206 | 26.043163 | 25.528075 | 25.887075 | 11,804,700 | 24.164568 | 24.62036 | 23.974655 | 24.445641 | 25,620,800 | 54.761699 | 55.277001 | 54.220197 | 55.023716 | 11,241,500 | 58.76695 | 59.886706 | 58.129423 | 59.50256 | 67,801,600 | 46.951691 | 48.091692 | 46.585262 | 47.708977 | 1,929,100 | 15.537621 | 15.755515 | 15.40353 | 15.646568 | 27,446,000 | 20.617501 | 20.832899 | 20.516534 | 20.725201 | 10,714,600 | 10.221165 | 10.275889 | 10.175563 | 10.236366 | 15,509,200 | 12.844759 | 13.088297 | 12.807859 | 13.007117 | 26,398,200 | null | null | null | null | null | 291.180234 | 299.887197 | 289.840725 | 298.129059 | 12,290 | 12.039145 | 12.208289 | 11.959926 | 12.133351 | 11,087,600 | 44.005427 | 44.482255 | 43.579172 | 44.135471 | 1,617,700 | 73.173253 | 74.840133 | 72.647343 | 74.287476 | 1,364,600 | 21.325812 | 21.594004 | 21.154725 | 21.47378 | 65,800 | 19.834882 | 20.444988 | 19.822038 | 20.335812 | 800,400 | 2011-08-30T00:00:00 |
94.297445 | 95.105975 | 93.404217 | 94.11264 | 301,828,400 | 48.621203 | 49.008065 | 48.005744 | 48.410191 | 60,900,400 | 10.140407 | 10.210397 | 9.97984 | 10.062182 | 24,520,600 | 8.248998 | 8.341823 | 8.199492 | 8.27994 | 107,177,384 | 20.679578 | 20.947284 | 20.450974 | 20.64649 | 48,969,600 | 26.019751 | 26.246078 | 25.85586 | 26.066578 | 10,386,100 | 24.665947 | 24.985001 | 24.400067 | 24.612772 | 32,650,500 | 55.041185 | 55.416744 | 54.071719 | 54.849037 | 11,582,100 | 59.829494 | 60.393462 | 58.766952 | 59.379959 | 70,313,900 | 48.18941 | 48.759411 | 47.147126 | 47.692696 | 3,046,100 | 15.755522 | 15.918945 | 15.608862 | 15.742951 | 16,813,800 | 20.839625 | 20.927131 | 20.69154 | 20.792507 | 8,987,800 | 10.272851 | 10.333655 | 10.248528 | 10.303252 | 19,287,400 | 13.114129 | 13.254346 | 12.92594 | 13.040329 | 24,743,600 | null | null | null | null | null | 300.55723 | 307.254884 | 297.375855 | 300.054901 | 25,700 | 12.201866 | 12.321764 | 12.086249 | 12.178314 | 15,112,800 | 44.540048 | 44.894055 | 44.113792 | 44.489475 | 1,611,300 | 74.83121 | 75.606712 | 73.315869 | 74.07354 | 4,154,900 | 21.533898 | 21.714233 | 21.108492 | 21.247211 | 88,000 | 20.258746 | 20.676187 | 20.094981 | 20.278011 | 634,500 | 2011-08-31T00:00:00 |
94.166549 | 95.021279 | 93.003807 | 93.127014 | 254,585,900 | 48.533289 | 48.920147 | 47.88266 | 47.970585 | 57,158,400 | 10.08277 | 10.160995 | 9.946906 | 9.951023 | 22,643,200 | 8.273753 | 8.304694 | 8.081915 | 8.094293 | 123,459,575 | 20.679581 | 20.950296 | 20.441954 | 20.490082 | 42,588,400 | 26.058775 | 26.339733 | 25.840254 | 25.894884 | 9,625,000 | 24.650745 | 24.901429 | 24.187356 | 24.210146 | 39,363,900 | 54.927642 | 55.80977 | 54.429809 | 55.355606 | 12,892,500 | 59.420827 | 60.180956 | 57.777972 | 58.104904 | 86,788,800 | 47.676388 | 48.230102 | 46.674818 | 46.805103 | 3,189,700 | 15.73456 | 15.881221 | 15.529236 | 15.550187 | 19,644,400 | 20.799239 | 20.960786 | 20.691541 | 20.718466 | 11,725,100 | 10.318452 | 10.361016 | 10.233327 | 10.236366 | 21,342,400 | 13.029257 | 13.176855 | 12.852139 | 12.863209 | 25,240,800 | null | null | null | null | null | 298.464278 | 304.910782 | 296.287535 | 296.454987 | 31,270 | 12.193301 | 12.308918 | 12.043427 | 12.056273 | 15,707,200 | 44.489484 | 44.800142 | 43.853713 | 43.904285 | 2,702,800 | 74.251839 | 75.232354 | 72.299718 | 72.602783 | 3,146,500 | 21.413667 | 21.41829 | 20.817173 | 20.817173 | 31,000 | 20.226639 | 20.512424 | 19.809197 | 19.844519 | 897,900 | 2011-09-01T00:00:00 |
91.186534 | 93.073103 | 90.42421 | 90.74762 | 255,517,200 | 47.108936 | 48.014538 | 46.590192 | 46.845165 | 58,185,700 | 9.78222 | 9.835742 | 9.687527 | 9.724581 | 28,679,000 | 7.852946 | 7.896263 | 7.741557 | 7.760121 | 131,594,516 | 19.94564 | 20.123109 | 19.747117 | 19.91857 | 41,702,000 | 25.489062 | 25.715389 | 25.27054 | 25.325171 | 11,320,900 | 23.678395 | 23.77715 | 23.344148 | 23.435307 | 30,905,300 | 56.185333 | 57.067454 | 56.106724 | 56.691902 | 18,725,800 | 56.690905 | 57.246699 | 55.661052 | 55.955296 | 78,920,100 | 46.112986 | 46.422412 | 45.3557 | 45.827984 | 2,224,700 | 15.235915 | 15.311341 | 15.059922 | 15.110207 | 24,527,600 | 20.482879 | 20.597308 | 20.402105 | 20.422298 | 10,867,700 | 10.10564 | 10.187725 | 10.096519 | 10.120841 | 17,825,000 | 12.582774 | 12.689783 | 12.483146 | 12.534805 | 26,353,200 | null | null | null | null | null | 288.585129 | 289.589762 | 282.054902 | 284.147919 | 21,150 | 11.816474 | 11.887129 | 11.713704 | 11.760807 | 10,667,600 | 43.001204 | 43.181821 | 42.567723 | 42.661644 | 1,366,800 | 70.864567 | 71.720289 | 69.652292 | 70.089066 | 1,342,300 | 20.414891 | 20.479627 | 20.063467 | 20.165195 | 18,000 | 19.465606 | 19.982591 | 19.330741 | 19.423862 | 1,211,400 | 2011-09-02T00:00:00 |
88.083336 | 90.216312 | 88.075634 | 90.085403 | 285,130,500 | 45.754933 | 46.924302 | 45.640633 | 46.853966 | 52,992,200 | 9.514607 | 9.699876 | 9.469319 | 9.679291 | 22,863,200 | 7.487838 | 7.642545 | 7.48165 | 7.623981 | 138,630,665 | 19.283902 | 19.732084 | 19.121473 | 19.702005 | 38,711,000 | 24.739835 | 25.418814 | 24.693008 | 25.387596 | 44,453,200 | 22.782005 | 23.245394 | 22.599689 | 23.192219 | 25,692,100 | 57.00631 | 58.237797 | 56.228992 | 57.067448 | 23,412,000 | 53.887398 | 55.832671 | 53.887398 | 55.799976 | 71,493,900 | 44.459977 | 45.656977 | 44.093551 | 45.168407 | 2,707,300 | 14.670229 | 15.085069 | 14.661849 | 15.064117 | 17,562,000 | 20.004957 | 20.381902 | 19.944377 | 20.341515 | 11,784,300 | 9.920191 | 10.081321 | 9.850266 | 10.072201 | 23,133,200 | 12.180567 | 12.490524 | 12.162117 | 12.468385 | 27,213,200 | null | null | null | null | null | 274.101403 | 281.385109 | 271.17118 | 281.050232 | 24,040 | 11.431086 | 11.728693 | 11.431086 | 11.709423 | 12,418,000 | 41.440666 | 42.307627 | 41.390094 | 42.235378 | 1,623,900 | 67.299084 | 69.964304 | 67.299084 | 69.848427 | 1,662,300 | 19.503962 | 20.100456 | 19.503962 | 20.063463 | 20,200 | 18.942199 | 19.712859 | 18.942199 | 19.696804 | 848,100 | 2011-09-06T00:00:00 |
91.448356 | 92.664993 | 91.140344 | 92.626495 | 209,803,200 | 47.522177 | 48.049714 | 47.390295 | 48.04092 | 48,952,200 | 9.819275 | 9.930437 | 9.798689 | 9.930437 | 21,515,400 | 7.784878 | 8.00147 | 7.494028 | 7.989092 | 141,058,813 | 20.065966 | 20.435944 | 20.035888 | 20.423912 | 37,051,400 | 25.691971 | 26.004147 | 25.58271 | 25.996344 | 10,855,700 | 23.610024 | 23.936675 | 23.51127 | 23.913885 | 26,052,400 | 55.678765 | 57.172265 | 55.111059 | 57.146065 | 15,155,100 | 56.723593 | 57.99047 | 56.453868 | 57.908737 | 68,952,400 | 46.145544 | 47.277403 | 45.836118 | 47.195972 | 3,094,200 | 15.26944 | 15.462195 | 15.202396 | 15.453815 | 17,093,000 | 20.536723 | 20.705002 | 20.503067 | 20.705002 | 8,986,300 | 10.154284 | 10.196847 | 10.09956 | 10.184686 | 15,139,200 | 12.678707 | 12.826304 | 12.608597 | 12.826304 | 25,526,200 | null | null | null | null | null | 286.743302 | 296.371179 | 286.743302 | 295.952576 | 12,510 | 11.893553 | 12.034862 | 11.852873 | 12.032722 | 11,822,400 | 42.936161 | 43.615278 | 42.791667 | 43.579155 | 2,900,800 | 71.132 | 72.665165 | 70.846759 | 72.531464 | 1,447,300 | 20.331661 | 20.914282 | 20.331661 | 20.886538 | 159,800 | 19.982599 | 20.473894 | 19.857366 | 20.473894 | 800,100 | 2011-09-07T00:00:00 |
92.072061 | 93.126999 | 91.456038 | 91.663948 | 250,568,200 | 47.794738 | 48.506909 | 47.662853 | 47.821114 | 61,422,800 | 9.893381 | 10.025128 | 9.856327 | 9.881029 | 18,912,000 | 7.877701 | 7.970526 | 7.791065 | 7.815818 | 104,926,993 | 20.324638 | 20.622424 | 20.071973 | 20.186274 | 36,978,200 | 25.824648 | 26.089997 | 25.66856 | 25.715387 | 9,130,800 | 23.640409 | 23.974655 | 23.458091 | 23.556847 | 24,264,700 | 58.202862 | 58.464882 | 57.643891 | 58.194126 | 16,666,600 | 57.491883 | 58.276537 | 56.543769 | 56.846188 | 71,124,100 | 47.008686 | 47.6764 | 46.4224 | 46.699257 | 2,555,900 | 15.353248 | 15.504099 | 15.185637 | 15.244301 | 14,868,000 | 20.624228 | 20.859819 | 20.583842 | 20.651154 | 6,404,100 | 10.160363 | 10.275892 | 10.126922 | 10.178605 | 13,686,600 | 12.73775 | 12.859518 | 12.604911 | 12.65657 | 23,190,600 | null | null | null | null | null | 292.268797 | 299.133875 | 291.766468 | 293.022278 | 18,310 | 11.964204 | 12.105513 | 11.884984 | 11.908536 | 7,376,000 | 43.275729 | 43.75978 | 42.986742 | 43.073437 | 3,098,100 | 72.094655 | 73.093001 | 70.846731 | 71.176537 | 2,430,600 | 20.983634 | 21.31656 | 20.585971 | 20.743187 | 218,200 | 20.34545 | 20.624814 | 20.207373 | 20.393616 | 599,100 | 2011-09-08T00:00:00 |
90.616715 | 91.67935 | 88.768651 | 89.261467 | 380,195,100 | 47.487012 | 47.689237 | 46.467109 | 46.757256 | 63,663,500 | 9.806925 | 9.860447 | 9.621656 | 9.671061 | 33,013,800 | 7.722994 | 7.7725 | 7.537345 | 7.568286 | 158,558,709 | 19.921585 | 20.017839 | 19.377147 | 19.51852 | 70,078,800 | 25.434425 | 25.465643 | 24.833489 | 24.950554 | 16,098,500 | 23.275776 | 23.389725 | 22.782002 | 22.926336 | 34,468,600 | 57.635155 | 58.499819 | 57.041248 | 57.469215 | 14,665,800 | 56.151452 | 56.502909 | 54.557636 | 55.170643 | 99,453,600 | 46.06412 | 46.528262 | 44.793833 | 45.32312 | 3,498,000 | 15.055737 | 15.131162 | 14.737273 | 14.842031 | 22,248,000 | 20.489604 | 20.489604 | 20.099198 | 20.193434 | 12,023,400 | 10.111718 | 10.111718 | 9.911064 | 9.971869 | 28,151,000 | 12.505283 | 12.505283 | 12.165807 | 12.239605 | 37,833,400 | null | null | null | null | null | 291.933953 | 292.352556 | 279.961883 | 282.80838 | 23,920 | 11.790783 | 11.827181 | 11.527433 | 11.593806 | 8,494,000 | 42.611042 | 42.755535 | 41.751308 | 41.939148 | 1,913,700 | 70.285179 | 70.820005 | 68.235013 | 68.992683 | 1,552,700 | 20.516615 | 20.937397 | 20.253048 | 20.382521 | 988,600 | 20.130301 | 20.194522 | 19.513772 | 19.696804 | 629,100 | 2011-09-09T00:00:00 |
88.144956 | 89.908318 | 87.821546 | 89.839012 | 305,793,500 | 46.238497 | 47.390284 | 46.220912 | 47.355114 | 65,973,000 | 9.572247 | 9.790453 | 9.559895 | 9.786336 | 22,505,200 | 7.438331 | 7.667299 | 7.425955 | 7.654922 | 144,663,304 | 19.178618 | 19.653872 | 19.052285 | 19.611761 | 51,513,800 | 24.646188 | 25.05982 | 24.575948 | 25.036407 | 13,393,200 | 22.592091 | 22.994708 | 22.402178 | 22.971918 | 30,422,400 | 56.552155 | 57.294537 | 54.447279 | 55.809772 | 18,843,400 | 54.255224 | 55.783657 | 54.247055 | 55.644711 | 100,109,900 | 44.39485 | 45.599992 | 43.539851 | 44.777565 | 4,698,400 | 14.598991 | 15.02221 | 14.598991 | 15.018021 | 17,743,200 | 19.910723 | 20.24728 | 19.89726 | 20.213625 | 10,435,500 | 9.920189 | 10.056999 | 9.880666 | 10.053958 | 15,300,800 | 12.099388 | 12.294955 | 11.903819 | 12.158427 | 27,529,200 | null | null | null | null | null | 281.050343 | 289.25496 | 279.124752 | 289.171234 | 23,090 | 11.443929 | 11.67088 | 11.40539 | 11.664457 | 11,078,800 | 41.397317 | 42.257054 | 41.2745 | 42.235378 | 2,226,300 | 68.003263 | 69.830585 | 67.771503 | 69.598831 | 2,904,800 | 20.2438 | 21.150102 | 20.2438 | 21.145477 | 52,800 | 19.414242 | 19.818839 | 19.317909 | 19.79636 | 642,900 | 2011-09-12T00:00:00 |
90.131573 | 91.001701 | 89.49245 | 90.662888 | 272,514,700 | 47.530957 | 48.084867 | 47.302357 | 47.988155 | 59,020,000 | 9.831629 | 9.93044 | 9.765756 | 9.90162 | 32,684,400 | 7.704427 | 7.791063 | 7.617791 | 7.704427 | 121,317,389 | 19.698996 | 19.801267 | 19.307966 | 19.665909 | 56,409,000 | 25.098842 | 25.348581 | 24.966168 | 25.293951 | 11,253,500 | 23.055479 | 23.55685 | 22.918741 | 23.397322 | 41,508,700 | 55.888377 | 56.552154 | 54.918911 | 56.237732 | 10,438,400 | 56.020679 | 56.772632 | 55.440366 | 56.543777 | 84,144,100 | 44.956689 | 45.860546 | 44.329689 | 45.461548 | 3,309,300 | 15.051554 | 15.244309 | 14.946796 | 15.194024 | 16,629,200 | 20.22709 | 20.328058 | 20.072274 | 20.28767 | 8,857,000 | 10.084358 | 10.120841 | 9.980992 | 10.120841 | 14,349,600 | 12.191636 | 12.405653 | 12.088316 | 12.357684 | 27,030,600 | null | null | null | null | null | 291.180469 | 294.613022 | 285.152597 | 292.436279 | 16,350 | 11.700856 | 11.833601 | 11.632342 | 11.792921 | 14,005,200 | 42.394318 | 42.78445 | 42.047535 | 42.611057 | 2,041,400 | 70.10692 | 71.114175 | 69.34925 | 70.926987 | 1,018,700 | 21.399806 | 21.714237 | 21.150112 | 21.607885 | 250,000 | 19.719283 | 20.188102 | 19.719283 | 20.114246 | 534,600 | 2011-09-13T00:00:00 |
91.124936 | 93.019206 | 89.877496 | 91.918068 | 319,389,500 | 48.234345 | 49.219077 | 47.759562 | 48.673958 | 90,757,300 | 9.975722 | 10.160991 | 9.856326 | 10.049829 | 33,621,600 | 7.784878 | 7.890079 | 7.605418 | 7.797255 | 124,639,242 | 19.783222 | 20.189296 | 19.3952 | 19.909557 | 51,431,800 | 25.379801 | 25.816846 | 25.020801 | 25.535889 | 14,000,300 | 23.534067 | 24.149387 | 23.047889 | 23.807543 | 35,106,900 | 56.132926 | 56.167862 | 55.02372 | 55.172195 | 11,954,300 | 57.083202 | 58.358261 | 55.938928 | 57.557262 | 77,019,200 | 45.437127 | 46.536414 | 44.53327 | 45.827984 | 3,960,200 | 15.26944 | 15.638187 | 15.064117 | 15.445434 | 20,164,600 | 20.32133 | 20.718468 | 20.220363 | 20.529995 | 12,343,400 | 10.163403 | 10.272851 | 10.041795 | 10.190765 | 14,049,400 | 12.398272 | 12.700849 | 12.191635 | 12.549561 | 36,008,000 | null | null | null | null | null | 295.115369 | 300.138609 | 286.994454 | 295.952576 | 19,440 | 11.859298 | 12.120507 | 11.703001 | 11.979198 | 11,700,000 | 42.79889 | 43.644174 | 42.199242 | 43.138447 | 1,281,800 | 71.568787 | 73.20892 | 70.098011 | 72.192749 | 2,052,700 | 21.940802 | 22.560416 | 21.686483 | 22.278353 | 644,400 | 20.220212 | 20.595909 | 19.972959 | 20.348656 | 414,600 | 2011-09-14T00:00:00 |
92.903706 | 93.535128 | 91.941173 | 93.504326 | 326,777,200 | 49.201497 | 49.482849 | 48.700338 | 49.394928 | 83,536,100 | 10.148641 | 10.230984 | 10.070416 | 10.210398 | 25,153,800 | 7.883889 | 8.001467 | 7.840571 | 7.995278 | 128,471,592 | 20.156195 | 20.324639 | 19.987749 | 20.303583 | 34,662,400 | 25.723185 | 25.785621 | 25.364185 | 25.770012 | 12,105,200 | 24.065817 | 24.308906 | 23.944273 | 24.293713 | 32,996,200 | 54.71803 | 54.936378 | 53.582618 | 54.849037 | 14,250,700 | 58.088532 | 58.390951 | 57.205801 | 58.366432 | 74,213,100 | 46.169977 | 46.511975 | 45.363833 | 46.300262 | 2,963,400 | 15.646561 | 15.730367 | 15.449617 | 15.705225 | 15,697,200 | 20.630969 | 20.779055 | 20.543464 | 20.772324 | 9,792,100 | 10.29109 | 10.348855 | 10.215085 | 10.318452 | 11,822,000 | 12.715609 | 12.77834 | 12.556941 | 12.763579 | 25,961,800 | null | null | null | null | null | 300.306009 | 302.064123 | 295.617647 | 300.389709 | 16,490 | 12.116223 | 12.174031 | 11.981336 | 12.174031 | 11,218,000 | 43.60806 | 43.940393 | 43.2685 | 43.91872 | 2,035,200 | 72.977128 | 73.271278 | 71.729197 | 73.173225 | 1,309,600 | 22.491053 | 22.69451 | 22.264479 | 22.666765 | 348,000 | 20.592699 | 20.592699 | 20.204157 | 20.554165 | 371,100 | 2011-09-15T00:00:00 |
93.879705 | 94.406032 | 93.128914 | 94.057724 | 284,528,300 | 49.504165 | 49.900551 | 49.40727 | 49.847698 | 91,902,100 | 10.245114 | 10.323636 | 10.220317 | 10.323636 | 30,007,200 | 8.032555 | 8.100891 | 7.889672 | 8.02013 | 97,875,333 | 20.38633 | 20.461824 | 20.026979 | 20.259499 | 46,072,800 | 25.853973 | 25.979515 | 25.657812 | 25.908897 | 11,861,400 | 24.391491 | 24.597746 | 24.169958 | 24.422047 | 30,668,200 | 55.032442 | 56.080513 | 54.901435 | 55.993176 | 12,489,200 | 58.562607 | 58.873195 | 57.93325 | 58.456348 | 75,773,300 | 46.566984 | 46.762748 | 45.653427 | 46.126518 | 3,170,800 | 15.767462 | 15.897807 | 15.712801 | 15.880988 | 23,261,600 | 20.866551 | 20.961461 | 20.805538 | 20.907227 | 12,832,500 | 10.328589 | 10.463723 | 10.328589 | 10.436082 | 16,131,200 | 12.805502 | 12.90937 | 12.679376 | 12.805502 | 24,808,800 | null | null | null | null | null | 293.964172 | 303.17935 | 293.964172 | 297.650238 | 15,260 | 12.21471 | 12.272519 | 12.122645 | 12.236121 | 11,922,000 | 44.13546 | 44.344976 | 43.709205 | 44.14991 | 1,271,300 | 73.494136 | 73.850689 | 72.611673 | 73.262383 | 1,906,200 | 22.695489 | 22.815914 | 22.519483 | 22.556538 | 28,400 | 20.55738 | 20.666556 | 20.335815 | 20.477102 | 1,297,200 | 2011-09-16T00:00:00 |
92.517466 | 93.601082 | 91.890519 | 93.121193 | 241,517,000 | 49.231078 | 50.129552 | 48.825884 | 49.865295 | 73,042,900 | 10.191389 | 10.340168 | 10.108733 | 10.298841 | 23,528,800 | 7.852392 | 7.871029 | 7.734358 | 7.802693 | 127,818,546 | 19.764258 | 20.120588 | 19.552876 | 19.939404 | 41,719,800 | 25.524423 | 25.759818 | 25.453805 | 25.665659 | 11,646,000 | 24.055374 | 24.299823 | 23.803285 | 24.192877 | 25,728,600 | 55.958241 | 56.560884 | 55.215859 | 55.44294 | 12,326,100 | 57.29571 | 58.039494 | 56.764436 | 57.410137 | 69,216,200 | 45.392416 | 45.490296 | 44.185211 | 45.155869 | 2,893,100 | 15.611883 | 15.939846 | 15.557222 | 15.851548 | 13,108,200 | 20.669944 | 20.785191 | 20.595371 | 20.730957 | 6,738,300 | 10.322446 | 10.417654 | 10.288662 | 10.377728 | 14,561,200 | 12.53841 | 12.671955 | 12.393736 | 12.616311 | 22,188,000 | null | null | null | null | null | 291.032015 | 295.974695 | 285.084033 | 293.126373 | 12,310 | 12.034861 | 12.225415 | 11.957783 | 12.156901 | 10,994,000 | 43.42744 | 43.75255 | 43.080657 | 43.492462 | 1,766,600 | 71.889674 | 73.003898 | 71.114173 | 72.210571 | 1,506,000 | 22.329576 | 22.41758 | 21.986828 | 22.18136 | 66,000 | 20.217003 | 20.493155 | 20.062871 | 20.294069 | 1,048,500 | 2011-09-19T00:00:00 |
93.515933 | 94.421524 | 92.888986 | 93.012825 | 218,932,200 | 50.120748 | 50.517131 | 49.530572 | 49.645084 | 66,570,100 | 10.356701 | 10.451755 | 10.26578 | 10.274046 | 49,468,200 | 7.839968 | 7.908303 | 7.777844 | 7.777844 | 68,153,453 | 20.033014 | 20.283653 | 19.785394 | 19.815594 | 40,268,800 | 25.75982 | 26.167831 | 25.618584 | 25.901052 | 10,829,700 | 24.307465 | 24.475525 | 23.994264 | 24.017181 | 24,276,800 | 55.504082 | 57.984516 | 55.207128 | 57.320736 | 15,775,600 | 57.614477 | 58.268354 | 56.486547 | 56.519241 | 63,453,200 | 45.221132 | 45.392426 | 43.353234 | 43.483742 | 4,646,800 | 15.918831 | 16.074402 | 15.754849 | 15.767463 | 27,629,400 | 20.771641 | 20.995356 | 20.717407 | 20.771641 | 7,135,800 | 10.463722 | 10.663354 | 10.40844 | 10.528218 | 36,418,400 | 12.63486 | 12.753566 | 12.460509 | 12.467928 | 28,351,400 | null | null | null | null | null | 297.063787 | 297.90153 | 287.513518 | 288.016144 | 18,130 | 12.212571 | 12.323906 | 12.1098 | 12.116223 | 67,286,000 | 43.73811 | 44.121016 | 43.427449 | 43.456348 | 1,163,400 | 72.549323 | 73.298084 | 70.927013 | 70.962669 | 1,482,900 | 22.27863 | 22.343475 | 21.783034 | 21.815456 | 47,000 | 20.400031 | 20.743617 | 20.25232 | 20.33902 | 391,200 | 2011-09-20T00:00:00 |
93.059293 | 93.345673 | 90.125792 | 90.27285 | 316,251,300 | 49.90053 | 50.147168 | 48.773031 | 48.781841 | 79,938,000 | 10.315369 | 10.393892 | 10.116997 | 10.12113 | 44,161,600 | 7.796486 | 7.815122 | 7.392683 | 7.392683 | 147,554,800 | 19.761238 | 19.833712 | 18.973084 | 18.991201 | 53,565,800 | 25.916732 | 25.955966 | 25.187014 | 25.202707 | 14,044,800 | 23.956063 | 23.986618 | 23.001181 | 23.024097 | 39,438,900 | 57.163526 | 58.429949 | 56.141659 | 56.141659 | 16,292,300 | 56.429363 | 56.911592 | 54.386005 | 54.426868 | 81,413,800 | 43.165603 | 43.165603 | 41.13457 | 41.207981 | 4,593,600 | 15.801095 | 15.826321 | 15.258694 | 15.258694 | 28,418,800 | 20.819091 | 20.846208 | 20.344543 | 20.344543 | 12,112,100 | 10.528221 | 10.586576 | 10.334734 | 10.334734 | 27,544,400 | 12.434541 | 12.44938 | 11.885522 | 11.90407 | 54,034,400 | null | null | null | null | null | 286.759642 | 288.43513 | 272.853118 | 273.104431 | 25,740 | 12.133355 | 12.184741 | 11.792928 | 11.795069 | 9,757,600 | 43.434671 | 43.521369 | 41.910267 | 41.910267 | 1,559,500 | 70.909167 | 71.559869 | 68.404388 | 68.404388 | 1,755,600 | 21.912719 | 22.148937 | 21.463441 | 21.486599 | 346,400 | 20.306913 | 20.730776 | 19.921582 | 19.944059 | 776,100 | 2011-09-21T00:00:00 |
87.656676 | 88.399725 | 86.147358 | 87.354813 | 513,911,300 | 47.539849 | 47.971467 | 46.465203 | 47.196316 | 151,885,500 | 9.856633 | 9.951686 | 9.678924 | 9.807039 | 82,462,000 | 7.218737 | 7.274648 | 7.044792 | 7.181463 | 251,432,981 | 18.320823 | 18.329883 | 17.593064 | 17.919197 | 76,132,000 | 24.575001 | 24.826087 | 24.394534 | 24.692698 | 26,670,000 | 22.397703 | 22.504649 | 21.885886 | 22.160892 | 49,906,200 | 53.338065 | 53.477807 | 51.224457 | 51.79216 | 27,372,500 | 52.555124 | 53.879215 | 51.893076 | 52.906582 | 159,808,200 | 39.323781 | 39.421664 | 37.276433 | 37.969757 | 6,736,200 | 14.791983 | 15.098922 | 14.577544 | 14.800392 | 56,392,200 | 19.876773 | 20.053033 | 19.775084 | 19.958124 | 19,977,700 | 10.165815 | 10.202671 | 10.052179 | 10.159674 | 55,260,200 | 11.473755 | 11.484883 | 11.0657 | 11.236341 | 61,758,800 | null | null | null | null | null | 260.035673 | 264.810822 | 249.396342 | 253.752594 | 49,180 | 11.465342 | 11.54242 | 11.234109 | 11.396829 | 68,434,400 | 40.725404 | 41.187782 | 40.140209 | 40.689281 | 2,864,900 | 65.77479 | 67.54863 | 64.981464 | 66.140251 | 1,993,600 | 20.940056 | 20.963214 | 20.314773 | 20.648258 | 58,200 | 19.340383 | 19.738556 | 19.086706 | 19.427082 | 1,024,500 | 2011-09-22T00:00:00 |
86.774284 | 88.361007 | 86.70462 | 87.881119 | 307,242,500 | 46.79992 | 47.900991 | 46.764685 | 47.698395 | 85,940,600 | 9.778113 | 9.951689 | 9.736785 | 9.918627 | 52,197,800 | 7.131761 | 7.287069 | 7.119335 | 7.256008 | 146,697,901 | 17.689696 | 17.991671 | 17.626281 | 17.725933 | 65,590,600 | 24.543617 | 24.857473 | 24.457306 | 24.700544 | 17,981,500 | 22.0463 | 22.603951 | 22.0463 | 22.390057 | 40,959,900 | 50.237525 | 50.51701 | 47.984171 | 49.268059 | 30,082,300 | 52.717873 | 53.768127 | 52.594795 | 53.448128 | 84,086,000 | 37.464043 | 38.524422 | 37.251965 | 37.896351 | 4,540,000 | 14.699479 | 15.111536 | 14.69107 | 15.023238 | 33,179,200 | 19.856435 | 20.053032 | 19.822538 | 19.998798 | 13,093,900 | 10.132036 | 10.310167 | 10.116678 | 10.261027 | 24,045,600 | 11.169571 | 11.384727 | 11.110218 | 11.217795 | 47,446,400 | null | null | null | null | null | 250.652954 | 253.752591 | 245.458932 | 246.547989 | 34,130 | 11.323161 | 11.512166 | 11.303831 | 11.445585 | 15,295,200 | 40.517789 | 41.200958 | 40.423307 | 40.982925 | 3,998,400 | 65.93571 | 67.302483 | 65.62305 | 66.927292 | 1,337,000 | 20.481518 | 21.065115 | 20.481518 | 21.014166 | 75,800 | 19.240827 | 19.822035 | 19.240827 | 19.754601 | 1,161,000 | 2011-09-23T00:00:00 |
88.709305 | 90.094784 | 87.447671 | 89.97094 | 260,673,700 | 47.936214 | 48.34141 | 46.870378 | 48.253323 | 96,261,400 | 9.964084 | 10.063271 | 9.798773 | 10.042606 | 41,016,200 | 7.355408 | 7.591477 | 7.293284 | 7.579051 | 136,811,863 | 17.855781 | 18.411415 | 17.499451 | 18.372158 | 68,786,400 | 24.904555 | 25.139949 | 24.614238 | 25.108562 | 13,336,900 | 22.626869 | 23.001182 | 22.267833 | 22.955347 | 28,701,200 | 48.700364 | 50.263738 | 48.019119 | 50.080326 | 23,422,700 | 54.022483 | 54.547616 | 52.742487 | 54.457359 | 75,555,800 | 37.945284 | 39.152485 | 36.868591 | 39.030132 | 5,618,600 | 15.166194 | 15.376427 | 14.884483 | 15.376427 | 28,385,600 | 20.100489 | 20.385218 | 20.019139 | 20.385218 | 12,087,800 | 10.300952 | 10.356235 | 10.236456 | 10.343949 | 21,931,800 | 11.321662 | 11.577623 | 11.058281 | 11.577623 | 37,981,200 | null | null | null | null | null | 248.977451 | 257.77376 | 240.432454 | 257.606201 | 63,980 | 11.565858 | 11.699022 | 11.336044 | 11.688282 | 12,151,600 | 41.418985 | 42.10942 | 40.902972 | 42.04401 | 2,083,100 | 67.534731 | 68.338717 | 65.89996 | 68.26725 | 937,800 | 20.921535 | 21.167018 | 20.486152 | 21.129963 | 792,400 | 19.876627 | 20.053238 | 19.388542 | 19.879839 | 1,514,100 | 2011-09-26T00:00:00 |
91.743426 | 92.540656 | 90.435347 | 90.977158 | 311,753,900 | 49.072541 | 49.504163 | 48.429516 | 48.755432 | 81,148,600 | 10.216185 | 10.323637 | 10.112866 | 10.170725 | 43,886,800 | 7.752996 | 7.827544 | 7.547988 | 7.616325 | 173,008,556 | 18.915716 | 19.124079 | 18.535228 | 18.640919 | 64,972,400 | 25.508726 | 25.799046 | 25.375339 | 25.493036 | 14,319,000 | 23.520641 | 23.772729 | 23.207438 | 23.36022 | 31,931,700 | 51.931901 | 52.141516 | 49.573741 | 49.844494 | 26,567,200 | 55.671729 | 56.935318 | 55.19583 | 55.630707 | 93,999,600 | 40.343368 | 41.5261 | 39.772394 | 40.082352 | 6,904,200 | 15.662342 | 15.788481 | 15.397448 | 15.481542 | 25,105,200 | 20.642839 | 20.710631 | 20.398786 | 20.507254 | 15,290,000 | 10.47908 | 10.491365 | 10.334732 | 10.3808 | 18,339,800 | 11.959714 | 12.08213 | 11.737138 | 11.818749 | 40,351,200 | null | null | null | null | null | 265.313365 | 269.585836 | 258.527638 | 260.454437 | 43,300 | 11.915948 | 12.025486 | 11.761307 | 11.838628 | 12,626,000 | 42.959758 | 43.315877 | 42.276587 | 42.560032 | 1,996,700 | 70.080698 | 71.501075 | 69.33925 | 69.964569 | 2,226,100 | 21.454172 | 21.921978 | 21.352274 | 21.463436 | 44,200 | 20.155989 | 20.489944 | 20.037179 | 20.130302 | 790,500 | 2011-09-27T00:00:00 |
91.162955 | 91.712502 | 88.987988 | 89.119568 | 286,696,800 | 48.966829 | 49.301555 | 47.91861 | 48.033119 | 76,757,100 | 10.203787 | 10.265778 | 10.017813 | 10.026078 | 24,657,600 | 7.628751 | 7.672237 | 7.38647 | 7.398895 | 126,402,158 | 18.674133 | 18.846258 | 17.994689 | 18.030926 | 46,186,600 | 25.587192 | 25.618578 | 25.014402 | 25.053635 | 15,072,000 | 23.398413 | 23.612307 | 22.733816 | 22.764372 | 22,879,400 | 50.019176 | 50.578146 | 47.591146 | 47.634815 | 16,821,800 | 55.622485 | 55.893255 | 53.415307 | 53.497356 | 85,412,600 | 40.212866 | 40.269963 | 37.162237 | 37.349842 | 5,266,200 | 15.519384 | 15.662342 | 15.199831 | 15.216648 | 19,486,200 | 20.547929 | 20.581826 | 20.093719 | 20.120836 | 12,298,000 | 10.429942 | 10.44837 | 10.264094 | 10.27638 | 25,067,200 | 11.874391 | 11.874391 | 11.277148 | 11.295696 | 44,932,200 | null | null | null | null | null | 260.78967 | 262.297625 | 246.548024 | 246.799362 | 29,560 | 11.849368 | 11.924541 | 11.563712 | 11.576599 | 11,830,800 | 42.661765 | 42.828923 | 41.520726 | 41.564331 | 2,038,300 | 69.893057 | 70.223587 | 67.00765 | 67.132713 | 2,215,300 | 21.537553 | 21.537553 | 20.569521 | 20.569521 | 83,200 | 20.255533 | 20.31012 | 19.41744 | 19.41744 | 2,352,900 | 2011-09-28T00:00:00 |
90.597932 | 91.046853 | 88.183017 | 89.823921 | 298,108,900 | 48.764231 | 48.825891 | 46.658984 | 47.460564 | 116,900,200 | 10.174857 | 10.212051 | 9.848368 | 10.005413 | 39,385,800 | 7.591477 | 7.6536 | 7.398894 | 7.603901 | 126,952,784 | 18.495967 | 18.520125 | 17.834642 | 18.203051 | 45,739,000 | 25.375343 | 25.555811 | 24.849633 | 25.218414 | 12,782,900 | 23.245639 | 23.390781 | 22.603958 | 23.092857 | 25,937,500 | 48.508207 | 48.80516 | 47.241787 | 48.062775 | 17,720,900 | 54.752755 | 54.990698 | 52.816347 | 54.424549 | 73,927,200 | 38.377591 | 38.524413 | 36.746237 | 37.831089 | 4,724,400 | 15.485742 | 15.50256 | 14.77936 | 15.090504 | 26,736,800 | 20.371659 | 20.500465 | 20.080152 | 20.317425 | 8,661,200 | 10.408439 | 10.463721 | 10.325515 | 10.442223 | 24,466,000 | 11.547948 | 11.562786 | 11.091669 | 11.306825 | 40,137,800 | null | null | null | null | null | 253.082423 | 254.84169 | 241.18645 | 247.218216 | 48,770 | 11.793521 | 11.802112 | 11.383293 | 11.585185 | 15,668,000 | 42.298389 | 42.567295 | 41.382649 | 42.174835 | 2,365,600 | 68.722862 | 68.919393 | 65.658786 | 67.606216 | 1,588,700 | 20.981741 | 20.981741 | 19.897916 | 20.337931 | 35,800 | 19.831677 | 19.879845 | 18.855508 | 19.427082 | 1,116,300 | 2011-09-29T00:00:00 |
88.585479 | 89.35949 | 87.517347 | 87.579269 | 288,392,300 | 46.826356 | 47.222742 | 46.209755 | 46.236183 | 104,870,100 | 9.873163 | 9.955818 | 9.740915 | 9.753313 | 32,973,200 | 7.467231 | 7.523142 | 7.33056 | 7.336772 | 118,365,943 | 17.885977 | 18.106418 | 17.668554 | 17.668554 | 59,458,800 | 24.951632 | 25.37534 | 24.888861 | 24.896708 | 10,356,100 | 22.695627 | 22.833131 | 22.313675 | 22.321314 | 35,514,500 | 47.521281 | 49.416544 | 47.381538 | 48.202526 | 15,197,400 | 53.456353 | 54.301479 | 52.709684 | 52.758919 | 72,124,900 | 36.950146 | 37.594531 | 36.395486 | 36.56678 | 6,259,400 | 14.82982 | 15.048462 | 14.657429 | 14.657429 | 26,451,400 | 20.18184 | 20.398776 | 20.086929 | 20.107267 | 14,873,200 | 10.350087 | 10.454509 | 10.322446 | 10.325517 | 20,919,400 | 11.125056 | 11.199248 | 10.876514 | 10.891353 | 36,225,000 | null | null | null | null | null | 242.861828 | 245.291279 | 237.500275 | 237.500275 | 23,920 | 11.434844 | 11.525051 | 11.286646 | 11.29309 | 15,371,200 | 41.622489 | 41.935003 | 41.113745 | 41.128281 | 5,191,200 | 66.659289 | 67.677669 | 65.631973 | 65.631973 | 3,300,900 | 20.00908 | 20.166559 | 19.633909 | 19.633909 | 30,400 | 19.16056 | 19.568369 | 19.083494 | 19.109182 | 1,129,200 | 2011-09-30T00:00:00 |
87.068424 | 88.198479 | 84.994076 | 85.08696 | 365,136,800 | 45.822171 | 46.55328 | 45.020592 | 45.047016 | 99,149,500 | 9.674794 | 9.819441 | 9.521882 | 9.53428 | 47,078,800 | 7.280858 | 7.417529 | 6.99509 | 7.007515 | 197,426,303 | 17.466234 | 17.668557 | 17.052528 | 17.067627 | 70,130,600 | 24.708398 | 25.053642 | 24.088532 | 24.104223 | 48,032,100 | 22.153252 | 22.542843 | 21.664353 | 21.694908 | 31,693,400 | 49.110851 | 49.538814 | 47.521277 | 47.556213 | 16,264,400 | 52.356853 | 53.30044 | 49.928136 | 50.043011 | 119,485,000 | 36.101862 | 36.746248 | 34.06267 | 34.168709 | 7,591,600 | 14.552312 | 14.804591 | 14.228554 | 14.228554 | 44,002,600 | 19.985253 | 20.222527 | 19.815771 | 19.815771 | 17,137,600 | 10.319376 | 10.405372 | 10.07982 | 10.07982 | 30,663,400 | 10.768936 | 11.073123 | 10.583457 | 10.583457 | 38,647,200 | null | null | null | null | null | 234.06549 | 236.6625 | 223.174827 | 223.258606 | 53,010 | 11.20503 | 11.353228 | 10.953739 | 10.96233 | 22,316,800 | 40.961109 | 41.448047 | 39.761927 | 39.805534 | 4,804,700 | 65.131711 | 66.248357 | 62.130167 | 62.273094 | 3,123,500 | 19.471808 | 19.661709 | 18.638096 | 18.638096 | 74,400 | 18.945417 | 19.272946 | 18.194022 | 18.203655 | 1,037,700 | 2011-10-03T00:00:00 |
83.864017 | 87.138083 | 83.151929 | 86.952316 | 459,177,500 | 44.588975 | 46.060008 | 44.130929 | 45.97192 | 137,013,700 | 9.430959 | 9.732651 | 9.340039 | 9.728518 | 33,952,200 | 6.914333 | 7.311921 | 6.80251 | 7.287072 | 275,785,977 | 16.759612 | 17.677616 | 16.385162 | 17.62628 | 82,731,000 | 23.892367 | 24.386691 | 23.625589 | 24.363152 | 20,949,700 | 21.389347 | 22.298395 | 21.137259 | 22.298395 | 37,532,700 | 46.944836 | 46.944836 | 44.036438 | 45.853096 | 29,700,000 | 49.493262 | 53.234793 | 49.304544 | 53.16095 | 165,100,000 | 33.662987 | 35.881629 | 32.76574 | 35.87347 | 7,109,600 | 14.043552 | 14.712092 | 13.904798 | 14.678454 | 35,315,400 | 19.625943 | 20.01236 | 19.456462 | 20.005581 | 15,177,200 | 10.036822 | 10.052178 | 9.80955 | 10.03068 | 44,542,200 | 10.427655 | 11.006351 | 10.301529 | 10.995222 | 50,182,600 | null | null | null | null | null | 218.14843 | 234.484431 | 214.294817 | 233.898026 | 98,530 | 10.824875 | 11.235104 | 10.730372 | 11.20933 | 28,800,000 | 39.231395 | 40.823035 | 38.838935 | 40.71402 | 4,800,000 | 61.495928 | 66.096511 | 61.236872 | 65.998245 | 4,696,300 | 18.726094 | 19.823814 | 18.568615 | 19.823814 | 39,200 | 17.994932 | 18.983946 | 17.975665 | 18.961468 | 1,317,000 | 2011-10-04T00:00:00 |
87.169048 | 88.794469 | 86.364077 | 88.562263 | 284,108,000 | 45.857403 | 47.28439 | 45.505059 | 47.15226 | 108,825,700 | 9.707856 | 9.947556 | 9.629333 | 9.931026 | 26,480,200 | 7.268437 | 7.43617 | 7.125553 | 7.392683 | 148,534,060 | 17.756132 | 18.329885 | 17.493414 | 18.27553 | 75,130,000 | 24.386693 | 24.771167 | 24.308228 | 24.755474 | 16,962,400 | 22.283118 | 22.833129 | 22.160893 | 22.772017 | 26,507,900 | 45.949165 | 48.05404 | 45.573606 | 47.940498 | 20,112,000 | 53.152758 | 54.260448 | 52.447117 | 53.89122 | 100,371,000 | 35.979509 | 38.083953 | 35.514573 | 37.904507 | 9,759,300 | 14.745729 | 14.9896 | 14.577542 | 14.947553 | 28,178,600 | 19.971686 | 20.053038 | 19.890336 | 20.0327 | 9,942,200 | 10.033749 | 10.076748 | 9.895544 | 10.036821 | 26,162,600 | 11.017479 | 11.470049 | 10.935868 | 11.432953 | 42,067,600 | null | null | null | null | null | 234.903274 | 245.207535 | 229.290408 | 243.19693 | 134,420 | 11.222209 | 11.460614 | 11.136297 | 11.436988 | 21,905,600 | 40.830305 | 41.637027 | 40.466916 | 41.542545 | 2,530,700 | 66.069697 | 67.704468 | 65.221049 | 67.222076 | 3,489,000 | 19.823811 | 20.527835 | 19.587594 | 20.4352 | 67,400 | 19.064223 | 19.597262 | 18.797701 | 19.497719 | 1,241,400 | 2011-10-05T00:00:00 |
88.515819 | 90.296045 | 87.857912 | 90.164459 | 257,800,800 | 47.090613 | 47.953853 | 46.870399 | 47.945045 | 71,939,200 | 9.910361 | 10.083937 | 9.852503 | 10.079804 | 21,334,800 | 7.355408 | 7.634962 | 7.25601 | 7.622538 | 171,494,180 | 18.239297 | 18.656022 | 18.033954 | 18.619785 | 47,634,400 | 24.739778 | 25.053635 | 24.629927 | 25.053635 | 9,795,500 | 22.764379 | 23.260919 | 22.527569 | 23.230362 | 18,317,500 | 48.027838 | 49.154511 | 47.27672 | 49.145779 | 17,540,800 | 53.751718 | 55.228635 | 53.456333 | 55.089149 | 85,789,700 | 37.961589 | 39.128007 | 37.341673 | 38.760952 | 6,966,000 | 14.934937 | 15.313355 | 14.901299 | 15.296537 | 17,806,200 | 20.073378 | 20.283534 | 19.95813 | 20.269976 | 9,943,700 | 10.049105 | 10.214952 | 10.03682 | 10.214952 | 24,385,600 | 11.466341 | 11.74085 | 11.392149 | 11.722302 | 41,753,400 | null | null | null | null | null | 242.694293 | 253.33362 | 241.521432 | 251.993225 | 55,630 | 11.434844 | 11.649623 | 11.359671 | 11.649623 | 13,540,000 | 41.513478 | 42.429218 | 41.171895 | 42.371075 | 2,313,600 | 67.159573 | 68.937272 | 66.748648 | 68.830078 | 1,400,000 | 20.198978 | 20.787208 | 20.198978 | 20.773312 | 130,200 | 19.359643 | 20.056449 | 19.343588 | 20.037182 | 946,500 | 2011-10-06T00:00:00 |
90.690792 | 90.752714 | 89.05763 | 89.560738 | 312,657,900 | 47.918603 | 48.147624 | 47.31962 | 47.627918 | 72,525,200 | 10.0922 | 10.145925 | 9.980615 | 10.042606 | 19,545,200 | 7.666022 | 7.666022 | 7.336769 | 7.349193 | 189,703,501 | 18.761703 | 18.776802 | 18.206069 | 18.390274 | 48,779,200 | 25.092869 | 25.218412 | 24.951633 | 25.030098 | 10,780,900 | 23.459522 | 23.48244 | 22.947707 | 23.176878 | 26,463,200 | 49.477675 | 49.652351 | 47.364064 | 47.93177 | 14,417,500 | 55.286067 | 55.474787 | 53.497351 | 53.743507 | 93,662,300 | 39.340092 | 39.356406 | 37.056197 | 37.553761 | 3,366,800 | 15.384831 | 15.456309 | 15.161985 | 15.283918 | 23,840,000 | 20.364881 | 20.527583 | 20.263191 | 20.385218 | 10,812,600 | 10.233382 | 10.325519 | 10.193456 | 10.257953 | 21,216,000 | 11.815036 | 11.822455 | 11.395852 | 11.544236 | 35,341,400 | null | null | null | null | null | 254.171366 | 254.674018 | 243.867132 | 247.88829 | 32,680 | 11.705471 | 11.711914 | 11.503579 | 11.568012 | 31,031,600 | 42.669025 | 42.676294 | 41.738752 | 41.90591 | 3,710,500 | 68.838944 | 69.3124 | 66.962981 | 67.132713 | 2,615,800 | 20.991003 | 21.03732 | 20.537094 | 20.699203 | 31,000 | 20.101409 | 20.101409 | 19.667914 | 19.671124 | 763,800 | 2011-10-07T00:00:00 |
91.085547 | 92.594865 | 91.077805 | 92.556168 | 230,666,300 | 48.438316 | 49.275127 | 48.350228 | 49.275127 | 48,230,200 | 10.154192 | 10.360831 | 10.154192 | 10.352565 | 16,416,600 | 7.529353 | 7.728148 | 7.523141 | 7.728148 | 121,636,587 | 18.731509 | 19.232787 | 18.728489 | 19.223728 | 35,816,000 | 25.28903 | 25.64212 | 25.28903 | 25.602888 | 6,615,000 | 23.604667 | 23.994259 | 23.497721 | 23.98662 | 19,918,900 | 49.163258 | 49.643623 | 48.630488 | 49.643623 | 11,984,300 | 54.949637 | 56.106555 | 53.776306 | 56.098354 | 76,366,700 | 38.548884 | 39.674519 | 38.548884 | 39.633736 | 2,768,400 | 15.45211 | 15.81371 | 15.45211 | 15.801097 | 13,154,600 | 20.547918 | 20.703842 | 20.541139 | 20.703842 | 5,672,200 | 10.337802 | 10.463723 | 10.337802 | 10.457581 | 13,584,400 | 11.748267 | 12.030196 | 11.744558 | 12.030196 | 21,385,200 | null | null | null | null | null | 255.930646 | 263.637896 | 255.930646 | 263.219025 | 38,190 | 11.772047 | 11.961052 | 11.765603 | 11.961052 | 7,292,000 | 42.647219 | 43.366726 | 42.647219 | 43.366726 | 1,082,600 | 68.624577 | 70.21468 | 68.597779 | 70.187881 | 978,700 | 21.120698 | 21.356918 | 20.977116 | 21.273546 | 120,800 | 19.947276 | 20.274807 | 19.844521 | 20.13673 | 936,000 | 2011-10-10T00:00:00 |
92.006601 | 92.912192 | 91.913718 | 92.649025 | 209,088,000 | 49.143003 | 49.733175 | 49.063725 | 49.609856 | 66,449,100 | 10.315368 | 10.42282 | 10.290572 | 10.398024 | 21,544,600 | 7.628749 | 7.784056 | 7.597686 | 7.721933 | 118,209,237 | 19.045557 | 19.429064 | 18.997241 | 19.26298 | 44,856,000 | 25.508722 | 25.610727 | 25.438104 | 25.56365 | 5,107,500 | 23.772726 | 24.14704 | 23.765087 | 24.05537 | 17,798,900 | 49.171988 | 49.870701 | 48.674154 | 49.704758 | 11,868,600 | 55.56507 | 56.713788 | 55.417378 | 56.484039 | 63,173,300 | 38.956729 | 40.384164 | 38.801752 | 40.139462 | 3,704,300 | 15.750646 | 15.893605 | 15.7086 | 15.868378 | 15,960,000 | 20.62928 | 20.71063 | 20.575046 | 20.663176 | 5,435,700 | 10.414586 | 10.433014 | 10.304021 | 10.362375 | 24,194,800 | 11.885518 | 12.141479 | 11.86326 | 12.045031 | 20,205,200 | null | null | null | null | null | 261.711018 | 269.083175 | 259.70044 | 267.072571 | 44,580 | 11.894473 | 12.027636 | 11.890178 | 11.999715 | 14,978,800 | 43.112368 | 43.468489 | 42.967012 | 43.308598 | 2,554,900 | 69.589361 | 70.973997 | 69.401765 | 70.616676 | 2,435,500 | 21.185541 | 21.393968 | 21.125328 | 21.194803 | 18,400 | 20.01149 | 20.335811 | 19.995435 | 20.123878 | 450,900 | 2011-10-11T00:00:00 |
93.345674 | 94.537651 | 93.136694 | 93.461777 | 281,544,900 | 50.085508 | 50.411424 | 49.821252 | 49.856483 | 85,627,600 | 10.480683 | 10.555073 | 10.443488 | 10.443488 | 19,226,600 | 7.808909 | 8.05119 | 7.796484 | 7.920731 | 156,456,284 | 19.41699 | 19.658568 | 19.27808 | 19.365652 | 37,262,400 | 25.657812 | 25.830431 | 25.563655 | 25.579346 | 8,411,100 | 24.253983 | 24.635936 | 24.169953 | 24.360929 | 26,361,000 | 50.254992 | 50.525741 | 49.652349 | 50.123981 | 11,025,600 | 56.9189 | 57.87069 | 56.467616 | 57.288128 | 88,580,000 | 40.547284 | 41.787113 | 40.490187 | 40.979595 | 4,888,000 | 15.944054 | 16.225766 | 15.93144 | 16.01133 | 19,556,800 | 20.751303 | 20.947901 | 20.744524 | 20.825874 | 7,715,400 | 10.402304 | 10.402304 | 10.313239 | 10.337809 | 12,906,000 | 12.130352 | 12.31954 | 12.082127 | 12.163738 | 24,895,600 | null | null | null | null | null | 269.418304 | 274.360986 | 267.910351 | 269.418304 | 27,770 | 12.085629 | 12.216644 | 12.070594 | 12.081333 | 10,805,600 | 43.671997 | 44.304292 | 43.519374 | 43.795547 | 1,430,400 | 71.152683 | 72.331861 | 71.081216 | 71.501076 | 2,091,300 | 21.389337 | 21.736717 | 21.389337 | 21.491236 | 67,600 | 20.313339 | 20.416093 | 20.027553 | 20.091774 | 543,300 | 2011-10-12T00:00:00 |
92.9122 | 93.55463 | 92.200112 | 93.275986 | 212,538,800 | 49.759588 | 50.376185 | 49.706736 | 50.314526 | 63,443,700 | 10.435219 | 10.567467 | 10.410422 | 10.559201 | 19,951,400 | 7.802695 | 7.821332 | 7.62875 | 7.734359 | 143,400,298 | 19.169377 | 19.435116 | 18.957995 | 19.338484 | 30,318,400 | 25.516579 | 25.642122 | 25.351805 | 25.555811 | 5,970,000 | 24.2158 | 24.238716 | 23.849125 | 24.154688 | 14,207,000 | 49.66108 | 49.783354 | 48.604276 | 49.15451 | 11,561,200 | 56.959911 | 57.534272 | 56.270684 | 57.238888 | 54,163,300 | 40.669643 | 41.077481 | 39.503225 | 40.832779 | 2,570,200 | 15.956679 | 16.070205 | 15.872586 | 15.998725 | 17,656,800 | 20.791976 | 20.832651 | 20.642833 | 20.764858 | 4,139,700 | 10.307097 | 10.356236 | 10.214958 | 10.337809 | 15,607,800 | 12.048744 | 12.145195 | 11.870684 | 12.100678 | 18,488,600 | null | null | null | null | null | 266.570054 | 271.764049 | 262.967741 | 270.088562 | 36,940 | 12.012604 | 12.135028 | 11.963205 | 12.107106 | 9,644,000 | 43.541164 | 43.737394 | 43.025154 | 43.570236 | 2,119,200 | 71.107992 | 72.090639 | 70.509472 | 71.652916 | 1,333,200 | 21.431029 | 22.380534 | 21.431029 | 22.278635 | 56,000 | 19.96654 | 20.518845 | 19.956906 | 20.461046 | 496,800 | 2011-10-13T00:00:00 |
94.359617 | 94.89368 | 93.833289 | 94.870461 | 211,397,600 | 50.931125 | 51.257041 | 50.658058 | 51.248234 | 65,643,600 | 10.70385 | 10.761709 | 10.654257 | 10.745177 | 23,006,000 | 7.846182 | 7.889669 | 7.697086 | 7.827546 | 149,084,564 | 19.667632 | 20.117577 | 19.664614 | 20.111536 | 33,232,000 | 25.85397 | 25.85397 | 25.649962 | 25.799046 | 6,229,400 | 24.4526 | 24.62066 | 24.284543 | 24.590103 | 12,087,800 | 49.678553 | 50.656751 | 49.547543 | 50.621815 | 8,425,200 | 57.911724 | 58.535308 | 57.279926 | 58.371208 | 69,768,200 | 41.534264 | 42.113397 | 41.093801 | 41.999203 | 2,921,200 | 16.200542 | 16.280432 | 16.061789 | 16.259407 | 12,333,800 | 20.920774 | 20.961449 | 20.812306 | 20.927553 | 4,205,100 | 10.377729 | 10.439154 | 10.350087 | 10.436082 | 19,249,600 | 12.31212 | 12.419699 | 12.189705 | 12.419699 | 18,898,000 | null | null | null | null | null | 275.198885 | 282.235929 | 274.444921 | 281.230652 | 18,730 | 12.263895 | 12.347659 | 12.201609 | 12.347659 | 8,842,000 | 44.15893 | 44.238876 | 43.744668 | 44.238876 | 1,508,400 | 72.626643 | 73.430622 | 72.010252 | 73.243027 | 1,508,900 | 22.551907 | 22.626015 | 22.07947 | 22.454641 | 30,600 | 20.692237 | 20.692237 | 20.310117 | 20.647282 | 1,044,000 | 2011-10-14T00:00:00 |
94.421535 | 94.854984 | 92.827075 | 93.05928 | 202,311,600 | 51.010412 | 51.168966 | 50.182408 | 50.455471 | 65,161,300 | 10.724517 | 10.728649 | 10.530276 | 10.575737 | 17,802,600 | 7.765422 | 7.784058 | 7.566627 | 7.585264 | 108,158,491 | 20.057173 | 20.123608 | 19.700843 | 19.74614 | 37,612,800 | 25.704886 | 25.736272 | 25.312564 | 25.351799 | 6,750,800 | 24.521354 | 24.521354 | 23.849118 | 23.887314 | 15,218,300 | 50.534483 | 50.639289 | 49.276795 | 49.425274 | 8,866,200 | 57.854278 | 57.944535 | 56.311712 | 56.598896 | 57,529,900 | 41.672918 | 41.672918 | 39.690823 | 39.911057 | 3,357,100 | 16.179515 | 16.24679 | 15.923031 | 15.927237 | 11,855,600 | 20.852995 | 20.968242 | 20.703852 | 20.785202 | 5,765,900 | 10.371588 | 10.445297 | 10.371588 | 10.393086 | 9,453,800 | 12.356639 | 12.364058 | 11.989389 | 11.996808 | 19,232,000 | null | null | null | null | null | 279.387503 | 279.722596 | 269.669672 | 270.507416 | 22,280 | 12.276786 | 12.304708 | 12.07919 | 12.115702 | 8,907,200 | 44.02085 | 44.028119 | 43.228664 | 43.344948 | 1,687,000 | 72.671311 | 72.778512 | 70.732816 | 71.018677 | 1,156,600 | 22.315679 | 22.315679 | 21.639447 | 21.708921 | 36,800 | 20.496368 | 20.579856 | 19.947272 | 19.99865 | 448,500 | 2011-10-17T00:00:00 |
92.989594 | 95.590269 | 92.262023 | 94.878181 | 318,857,900 | 50.37621 | 51.345155 | 49.909357 | 51.080898 | 91,434,600 | 10.546803 | 10.732777 | 10.447617 | 10.670786 | 17,419,600 | 7.647388 | 8.044978 | 7.591477 | 7.94558 | 226,470,024 | 19.721984 | 20.516179 | 19.504561 | 20.380289 | 48,910,600 | 25.265484 | 25.736268 | 25.100708 | 25.540108 | 9,932,600 | 23.910234 | 24.834559 | 23.795649 | 24.574831 | 22,586,500 | 48.717821 | 49.923104 | 47.407733 | 49.75716 | 14,667,100 | 56.787612 | 58.494278 | 55.671716 | 58.10043 | 98,948,000 | 39.76423 | 41.82789 | 38.72832 | 41.55056 | 5,418,900 | 15.931437 | 16.381335 | 15.763252 | 16.250992 | 22,580,000 | 20.764857 | 21.10382 | 20.608935 | 20.941118 | 14,981,300 | 10.356229 | 10.528218 | 10.319373 | 10.466794 | 21,847,200 | 11.963422 | 12.371476 | 11.781653 | 12.304704 | 34,612,800 | null | null | null | null | null | 271.177544 | 282.487079 | 265.145781 | 280.979126 | 54,040 | 12.094215 | 12.371279 | 11.971791 | 12.300403 | 10,842,800 | 43.272256 | 44.75488 | 43.039688 | 44.406025 | 2,289,800 | 71.125873 | 73.10903 | 69.642964 | 72.590912 | 1,726,800 | 21.792299 | 22.366634 | 21.662611 | 22.30179 | 37,600 | 20.066082 | 20.53169 | 19.744975 | 20.38077 | 924,000 | 2011-10-18T00:00:00 |
94.72338 | 95.265191 | 93.430784 | 93.755867 | 226,601,300 | 50.799003 | 50.957558 | 49.926957 | 50.094318 | 67,639,400 | 10.608799 | 10.629463 | 10.443489 | 10.464152 | 24,489,600 | 7.951792 | 8.082251 | 7.802696 | 7.833757 | 163,000,772 | 20.289705 | 20.606778 | 20.075303 | 20.168915 | 48,058,000 | 25.697042 | 25.799046 | 25.383184 | 25.493036 | 6,233,500 | 24.582471 | 24.719974 | 24.192879 | 24.276909 | 14,325,500 | 49.355401 | 49.37287 | 46.665355 | 46.770161 | 17,339,800 | 57.936336 | 58.379413 | 56.672747 | 56.968132 | 71,071,600 | 41.354798 | 41.403736 | 39.53584 | 39.796856 | 4,625,000 | 16.276222 | 16.288837 | 15.948259 | 16.007124 | 14,810,800 | 20.954684 | 21.063152 | 20.839437 | 20.880112 | 7,398,600 | 10.460654 | 10.62343 | 10.454512 | 10.47601 | 17,596,400 | 12.282448 | 12.282448 | 11.896651 | 11.948585 | 22,415,800 | null | null | null | null | null | 280.392721 | 283.827448 | 272.85303 | 273.858307 | 34,600 | 12.261743 | 12.298255 | 12.072737 | 12.10925 | 11,622,800 | 44.347897 | 44.747623 | 43.831886 | 43.984509 | 2,119,600 | 72.412274 | 72.957198 | 70.714977 | 71.108032 | 1,937,600 | 22.218415 | 22.218415 | 21.472706 | 21.523655 | 47,200 | 20.367917 | 20.708293 | 20.101396 | 20.168829 | 771,000 | 2011-10-19T00:00:00 |
93.988097 | 94.506683 | 92.74194 | 94.166122 | 262,075,600 | 50.08553 | 50.138379 | 49.143013 | 49.847698 | 80,378,300 | 10.460018 | 10.472417 | 10.290575 | 10.418691 | 17,875,400 | 7.833756 | 7.982853 | 7.734359 | 7.951791 | 152,230,261 | 20.15683 | 20.416529 | 19.90619 | 20.325935 | 43,755,000 | 25.438104 | 25.610726 | 25.179173 | 25.46949 | 6,920,500 | 24.345656 | 24.582467 | 24.093568 | 24.483158 | 17,668,000 | 46.298526 | 46.962306 | 45.442602 | 46.403336 | 16,157,100 | 57.074796 | 57.214288 | 55.589672 | 57.124031 | 90,998,600 | 39.780563 | 40.506515 | 38.956728 | 40.245499 | 3,839,500 | 16.040763 | 16.158493 | 15.830531 | 16.087013 | 17,991,000 | 20.927562 | 21.083485 | 20.866549 | 20.995354 | 6,276,700 | 10.472936 | 10.577358 | 10.463722 | 10.534361 | 11,313,000 | 11.937457 | 12.115517 | 11.811331 | 12.059873 | 30,128,400 | null | null | null | null | null | 274.863671 | 277.544435 | 267.575291 | 277.041809 | 19,560 | 12.122139 | 12.167243 | 11.956759 | 12.126434 | 8,881,200 | 44.129858 | 44.420567 | 43.50483 | 44.275211 | 1,967,000 | 71.116937 | 71.28667 | 69.348167 | 71.161606 | 1,380,000 | 21.375438 | 21.375438 | 20.838157 | 21.287434 | 20,200 | 20.252322 | 20.454621 | 19.960113 | 20.435354 | 258,300 | 2011-10-20T00:00:00 |
95.272961 | 96.070197 | 94.986581 | 95.954094 | 278,999,400 | 50.376204 | 50.790208 | 50.015053 | 50.473099 | 60,455,800 | 10.534407 | 10.604664 | 10.472416 | 10.550939 | 19,584,600 | 8.063616 | 8.169226 | 8.026342 | 8.156801 | 210,757,910 | 20.546382 | 20.784943 | 20.44673 | 20.70039 | 48,340,200 | 25.736277 | 26.018749 | 25.736277 | 25.979517 | 6,784,700 | 24.712334 | 24.98734 | 24.628307 | 24.956783 | 17,444,000 | 47.320393 | 47.652283 | 46.674081 | 47.145714 | 9,628,300 | 57.903507 | 58.387612 | 57.452223 | 58.362991 | 60,408,600 | 41.126418 | 41.63214 | 40.612544 | 41.45269 | 3,351,600 | 16.314065 | 16.541117 | 16.288838 | 16.532707 | 20,837,200 | 21.205517 | 21.334322 | 21.130945 | 21.334322 | 13,734,900 | 10.614213 | 10.718636 | 10.614213 | 10.712493 | 14,989,000 | 12.230515 | 12.378898 | 12.197129 | 12.378898 | 25,566,600 | null | null | null | null | null | 280.895532 | 283.995195 | 276.455499 | 279.638916 | 18,410 | 12.259597 | 12.369134 | 12.229527 | 12.339065 | 13,138,400 | 44.849378 | 45.19823 | 44.682219 | 45.13282 | 1,326,600 | 72.233598 | 72.760651 | 71.644005 | 72.653458 | 1,217,400 | 21.704296 | 21.949777 | 21.671874 | 21.755245 | 18,000 | 20.644083 | 20.865648 | 20.483527 | 20.820692 | 236,400 | 2011-10-21T00:00:00 |
96.108876 | 97.370517 | 96.023734 | 97.130569 | 203,215,600 | 50.658078 | 51.662257 | 50.481909 | 51.52132 | 61,449,500 | 10.588132 | 10.74931 | 10.567468 | 10.716248 | 25,305,200 | 8.18165 | 8.355595 | 8.169225 | 8.336958 | 125,120,194 | 20.763801 | 21.026518 | 20.706425 | 20.972162 | 45,945,000 | 26.057979 | 26.379683 | 25.979516 | 26.371838 | 36,228,400 | 25.132484 | 25.514436 | 25.056092 | 25.422766 | 20,781,300 | 47.512542 | 49.102115 | 47.503806 | 48.936169 | 12,321,400 | 58.625565 | 60.373259 | 58.387622 | 60.241974 | 81,399,100 | 42.00735 | 43.638704 | 41.599512 | 43.524509 | 3,826,900 | 16.629411 | 16.83544 | 16.553727 | 16.776575 | 26,215,200 | 21.341092 | 21.341092 | 21.137715 | 21.185169 | 9,755,200 | 10.733993 | 10.733993 | 10.638784 | 10.666426 | 17,131,200 | 12.505025 | 12.679376 | 12.449382 | 12.675666 | 19,921,000 | null | null | null | null | null | 280.392777 | 291.115884 | 279.219915 | 291.032104 | 29,150 | 12.36269 | 12.575321 | 12.360542 | 12.545252 | 10,553,600 | 45.256374 | 45.823259 | 45.190964 | 45.743313 | 1,733,100 | 72.957174 | 75.42273 | 72.957174 | 75.261932 | 1,111,900 | 21.783035 | 22.741804 | 21.783035 | 22.723278 | 271,200 | 20.711511 | 21.38905 | 20.711511 | 21.363361 | 618,000 | 2011-10-24T00:00:00 |
96.666166 | 96.712604 | 95.033003 | 95.241989 | 268,596,800 | 51.353957 | 51.371574 | 50.402633 | 50.508335 | 65,299,200 | 10.687319 | 10.691452 | 10.517876 | 10.546805 | 24,070,000 | 8.231351 | 8.237563 | 8.032556 | 8.088467 | 169,801,678 | 20.920827 | 20.960086 | 20.383312 | 20.5343 | 43,836,600 | 26.269833 | 26.301219 | 25.767662 | 25.83828 | 8,333,400 | 25.101926 | 25.201234 | 24.704695 | 24.903309 | 21,930,900 | 49.067175 | 50.848896 | 47.984168 | 50.176384 | 20,170,000 | 59.807106 | 59.848134 | 58.387624 | 58.551723 | 66,767,900 | 43.198256 | 43.198256 | 41.721883 | 41.860546 | 3,402,600 | 16.68828 | 16.68828 | 16.360317 | 16.410772 | 22,184,200 | 21.137724 | 21.16484 | 20.914008 | 20.934345 | 13,392,900 | 10.641857 | 10.669498 | 10.525149 | 10.546648 | 19,350,400 | 12.620017 | 12.653403 | 12.33067 | 12.352926 | 26,084,200 | null | null | null | null | null | 290.110628 | 291.115931 | 281.733192 | 282.989807 | 18,990 | 12.50015 | 12.50015 | 12.278927 | 12.306849 | 12,992,000 | 45.4744 | 45.4744 | 44.718552 | 44.813034 | 3,219,200 | 74.636622 | 74.851016 | 72.966117 | 73.180511 | 1,273,100 | 22.686227 | 22.686227 | 22.102629 | 22.111893 | 71,400 | 21.196383 | 21.196383 | 20.666555 | 20.685822 | 419,100 | 2011-10-25T00:00:00 |
96.24817 | 96.573252 | 94.591788 | 96.209473 | 289,053,800 | 50.790212 | 50.895914 | 49.512969 | 50.446678 | 98,193,800 | 10.645993 | 10.650126 | 10.398028 | 10.592267 | 14,990,200 | 8.218923 | 8.281046 | 8.063614 | 8.231347 | 167,673,895 | 20.84835 | 21.050672 | 20.380288 | 20.978199 | 36,364,800 | 26.073674 | 26.277682 | 25.853975 | 26.183523 | 8,655,700 | 25.239426 | 25.285258 | 24.742886 | 25.079006 | 19,522,200 | 50.779025 | 51.215722 | 49.512606 | 50.63055 | 14,249,400 | 59.569154 | 59.930181 | 57.878902 | 59.560947 | 76,643,400 | 42.716998 | 43.173778 | 41.232466 | 42.782253 | 3,611,800 | 16.431795 | 16.478045 | 16.070195 | 16.347702 | 32,416,200 | 21.137718 | 21.164834 | 20.852989 | 21.144497 | 5,286,200 | 10.629572 | 10.657213 | 10.531292 | 10.589645 | 16,727,000 | 12.549539 | 12.664536 | 12.26019 | 12.575506 | 25,712,000 | null | null | null | null | null | 287.848672 | 292.791354 | 278.801027 | 291.199646 | 22,260 | 12.427123 | 12.444305 | 12.171535 | 12.39061 | 7,703,600 | 45.350833 | 45.597937 | 44.645859 | 45.408974 | 2,202,300 | 74.547264 | 74.904592 | 72.171046 | 74.386467 | 2,054,800 | 22.440733 | 22.760322 | 21.996088 | 22.56579 | 53,000 | 21.039046 | 21.077578 | 20.28765 | 20.833536 | 364,200 | 2011-10-26T00:00:00 |
98.786943 | 100.172422 | 97.997455 | 99.560959 | 393,220,200 | 51.653457 | 52.146738 | 51.116134 | 51.838436 | 104,455,500 | 10.840233 | 10.976614 | 10.765843 | 10.906357 | 27,882,200 | 8.628936 | 8.802882 | 8.498477 | 8.722121 | 286,446,930 | 21.551949 | 22.101543 | 21.494573 | 21.908279 | 62,364,800 | 26.67785 | 26.889704 | 26.450303 | 26.819086 | 16,385,700 | 25.87347 | 26.415845 | 25.735967 | 26.171392 | 27,019,600 | 51.3642 | 52.089114 | 50.779025 | 51.626217 | 16,160,500 | 61.7763 | 63.15476 | 59.610151 | 62.703476 | 130,508,100 | 44.780661 | 47.170594 | 44.519644 | 46.673031 | 5,996,200 | 16.784985 | 16.890101 | 16.49066 | 16.793394 | 25,967,200 | 21.40211 | 21.476682 | 21.198733 | 21.415668 | 21,683,000 | 10.770847 | 10.893697 | 10.749348 | 10.841485 | 26,382,000 | 13.020653 | 13.384194 | 12.931624 | 13.258068 | 41,625,600 | null | null | null | null | null | 301.336358 | 313.567393 | 298.823127 | 309.546234 | 28,100 | 12.710633 | 12.867422 | 12.586061 | 12.779363 | 12,524,400 | 46.637226 | 47.436679 | 46.361054 | 47.116901 | 1,559,500 | 77.298679 | 78.942385 | 76.43216 | 78.397461 | 1,521,400 | 23.19108 | 23.737624 | 23.066023 | 23.529196 | 59,400 | 21.456487 | 21.825764 | 21.148223 | 21.649153 | 2,093,400 | 2011-10-27T00:00:00 |
99.073339 | 99.731253 | 98.91854 | 99.53775 | 225,906,500 | 51.547732 | 51.97935 | 51.530115 | 51.91769 | 42,950,000 | 10.860894 | 10.968346 | 10.848496 | 10.943549 | 18,011,600 | 8.672423 | 8.759395 | 8.604086 | 8.728333 | 167,421,540 | 21.681811 | 22.095515 | 21.621414 | 22.056259 | 35,022,400 | 26.662161 | 26.921095 | 26.662161 | 26.842628 | 10,215,300 | 26.140838 | 26.240144 | 26.010973 | 26.171392 | 11,953,200 | 51.346741 | 53.110994 | 51.137125 | 52.822773 | 11,921,100 | 62.605045 | 63.113758 | 62.161968 | 62.383503 | 82,397,500 | 46.167286 | 48.418555 | 45.971526 | 48.027031 | 4,560,200 | 16.721917 | 16.759758 | 16.549526 | 16.663052 | 18,144,400 | 21.320762 | 21.408891 | 21.246189 | 21.361437 | 11,994,500 | 10.835342 | 10.835342 | 10.697137 | 10.752419 | 23,863,600 | 13.128237 | 13.406456 | 13.098561 | 13.350813 | 19,874,200 | null | null | null | null | null | 304.938726 | 311.640676 | 302.676807 | 309.881409 | 16,990 | 12.719222 | 12.826611 | 12.706335 | 12.811577 | 6,248,000 | 46.927954 | 47.167792 | 46.753529 | 47.102379 | 4,263,000 | 78.156284 | 79.004939 | 77.888293 | 78.183083 | 1,886,800 | 23.297609 | 23.566251 | 23.297609 | 23.478247 | 46,000 | 21.369785 | 21.848238 | 21.369785 | 21.751905 | 377,100 | 2011-10-28T00:00:00 |
98.423166 | 99.553214 | 96.998984 | 97.138306 | 228,146,700 | 51.468461 | 51.65344 | 51.010415 | 51.04565 | 60,520,200 | 10.836101 | 10.877429 | 10.741048 | 10.749313 | 12,862,400 | 8.517113 | 8.573024 | 8.374229 | 8.386654 | 135,847,497 | 21.681807 | 21.696905 | 21.017461 | 21.050678 | 43,910,200 | 26.646459 | 26.724925 | 26.324755 | 26.332603 | 12,897,900 | 25.904029 | 25.942224 | 25.506798 | 25.529715 | 14,055,300 | 52.185199 | 52.202667 | 51.285606 | 51.38168 | 10,746,500 | 61.41532 | 61.899426 | 60.660451 | 60.726093 | 66,969,200 | 47.203225 | 47.203225 | 44.805135 | 44.870388 | 5,112,600 | 16.494866 | 16.612596 | 16.393955 | 16.406569 | 12,987,000 | 21.225846 | 21.307197 | 21.042807 | 21.042807 | 8,271,600 | 10.697142 | 10.804635 | 10.687927 | 10.703283 | 11,419,200 | 13.102262 | 13.109682 | 12.76469 | 12.779529 | 28,058,800 | null | null | null | null | null | 305.441311 | 305.441311 | 295.388388 | 295.472168 | 19,620 | 12.676266 | 12.704188 | 12.513034 | 12.513034 | 12,331,200 | 46.491895 | 46.579105 | 45.794188 | 45.837795 | 2,786,500 | 76.950277 | 77.495201 | 75.940832 | 76.110558 | 1,830,400 | 23.214238 | 23.214238 | 22.806647 | 22.820541 | 123,600 | 21.575287 | 21.575287 | 21.228489 | 21.228489 | 485,700 | 2011-10-31T00:00:00 |
94.452495 | 95.598033 | 94.057748 | 94.429276 | 416,565,800 | 49.786031 | 51.010422 | 49.433687 | 49.715561 | 99,933,000 | 10.49721 | 10.567467 | 10.431086 | 10.45175 | 33,196,600 | 7.976638 | 8.200282 | 7.970426 | 7.989062 | 263,955,821 | 20.226281 | 20.679243 | 20.033015 | 20.371227 | 83,484,400 | 25.838277 | 26.136442 | 25.751966 | 25.830429 | 13,507,200 | 24.750529 | 25.14012 | 24.567191 | 24.758167 | 33,656,400 | 49.460205 | 51.853298 | 48.936168 | 51.10218 | 14,572,300 | 58.404025 | 59.872742 | 58.223512 | 58.576332 | 110,064,900 | 42.929062 | 44.356497 | 41.909467 | 43.532661 | 6,043,000 | 15.998714 | 16.213153 | 15.902007 | 16.053375 | 21,417,200 | 20.697062 | 20.880101 | 20.649606 | 20.676723 | 18,721,200 | 10.549718 | 10.626499 | 10.457581 | 10.479079 | 24,401,600 | 12.278736 | 12.694211 | 12.167449 | 12.438249 | 46,077,800 | null | null | null | null | null | 281.565571 | 289.105262 | 276.874203 | 283.241058 | 64,400 | 12.19731 | 12.34336 | 12.147911 | 12.214492 | 15,779,600 | 44.522324 | 45.038337 | 44.267953 | 44.398773 | 3,705,900 | 72.894654 | 74.904617 | 72.841057 | 73.582512 | 2,224,300 | 22.139676 | 22.218417 | 21.769138 | 21.940512 | 34,000 | 20.570223 | 20.782156 | 20.326182 | 20.477102 | 1,201,500 | 2011-11-01T00:00:00 |
95.845728 | 96.286914 | 95.040756 | 95.969566 | 244,717,600 | 50.235246 | 50.349758 | 49.662691 | 50.138351 | 65,003,800 | 10.584 | 10.62946 | 10.501345 | 10.579867 | 17,999,400 | 8.187858 | 8.249982 | 8.082248 | 8.225132 | 141,886,414 | 20.87553 | 21.041617 | 20.667169 | 20.984241 | 40,618,800 | 26.10506 | 26.136446 | 25.838281 | 26.003056 | 6,063,500 | 25.33873 | 25.399844 | 25.002613 | 25.247063 | 15,434,600 | 51.966839 | 53.05858 | 51.486474 | 52.368599 | 11,390,400 | 59.58558 | 60.143529 | 58.937375 | 60.020451 | 63,821,300 | 44.715397 | 45.13955 | 43.671332 | 44.805122 | 2,992,300 | 16.322468 | 16.322468 | 16.078599 | 16.217352 | 10,861,400 | 20.873325 | 20.907221 | 20.744519 | 20.873325 | 4,854,400 | 10.614218 | 10.74321 | 10.611146 | 10.663358 | 19,180,600 | 12.679371 | 12.827755 | 12.538406 | 12.746143 | 26,117,200 | null | null | null | null | null | 290.697023 | 293.545346 | 286.005654 | 292.791382 | 18,360 | 12.375575 | 12.440009 | 12.276777 | 12.397054 | 7,930,800 | 45.074667 | 45.358109 | 44.725815 | 45.212753 | 2,461,900 | 74.690239 | 75.404895 | 73.886252 | 75.37809 | 1,963,400 | 22.232313 | 22.348106 | 21.95441 | 22.056307 | 12,800 | 20.814261 | 20.814261 | 20.197733 | 20.579851 | 290,100 | 2011-11-02T00:00:00 |
96.960286 | 97.912321 | 95.66769 | 97.718819 | 291,174,800 | 50.534751 | 51.248246 | 49.953386 | 51.177776 | 78,994,200 | 10.695585 | 10.844365 | 10.571603 | 10.831966 | 23,279,200 | 8.330744 | 8.39908 | 8.076039 | 8.368018 | 137,635,648 | 21.28924 | 21.609333 | 21.008403 | 21.53686 | 39,424,400 | 26.222746 | 26.332598 | 26.01874 | 26.285519 | 7,748,400 | 25.58318 | 25.904018 | 25.277617 | 25.865824 | 18,669,300 | 53.373003 | 54.001846 | 52.394804 | 54.001846 | 11,762,100 | 60.939394 | 61.70247 | 59.314784 | 61.513756 | 74,622,200 | 45.816571 | 46.19994 | 44.242317 | 46.036804 | 4,127,100 | 16.368721 | 16.465428 | 16.028143 | 16.427586 | 13,476,800 | 21.036027 | 21.144494 | 20.941116 | 21.130936 | 5,172,100 | 10.69407 | 10.826134 | 10.678714 | 10.79235 | 20,836,600 | 12.939047 | 13.020657 | 12.653408 | 13.005819 | 30,003,600 | null | null | null | null | null | 297.147702 | 305.022488 | 291.115937 | 304.519836 | 32,590 | 12.528073 | 12.659088 | 12.366989 | 12.635463 | 7,704,400 | 45.736039 | 46.092158 | 44.980191 | 45.99041 | 1,824,700 | 76.450051 | 77.4059 | 74.440088 | 77.191505 | 2,614,500 | 22.111892 | 22.899285 | 21.954413 | 22.871496 | 17,200 | 21.016564 | 21.016564 | 20.451411 | 20.884909 | 672,600 | 2011-11-03T00:00:00 |
96.929315 | 97.293095 | 95.985022 | 97.122818 | 249,401,600 | 50.931123 | 51.13372 | 50.402611 | 50.913506 | 61,527,800 | 10.749313 | 10.798905 | 10.662524 | 10.765843 | 11,387,800 | 8.268622 | 8.281047 | 8.150588 | 8.256197 | 114,088,957 | 21.349626 | 21.579128 | 21.138245 | 21.518734 | 25,105,800 | 26.097205 | 26.175671 | 25.853968 | 26.04228 | 5,672,500 | 25.621381 | 25.713049 | 25.254707 | 25.667213 | 12,744,600 | 53.373009 | 53.68743 | 52.342405 | 53.538952 | 7,508,000 | 60.86558 | 61.390707 | 60.34866 | 61.210194 | 65,262,500 | 45.555538 | 46.860622 | 44.862214 | 46.43647 | 2,697,700 | 16.326684 | 16.406572 | 16.179521 | 16.364525 | 9,393,400 | 20.968242 | 21.049592 | 20.873332 | 21.008917 | 4,886,300 | 10.733991 | 10.761632 | 10.614213 | 10.743204 | 11,266,200 | 12.89082 | 13.024365 | 12.720179 | 12.97614 | 20,282,000 | null | null | null | null | null | 300.582488 | 307.619557 | 299.242118 | 306.111603 | 20,770 | 12.547401 | 12.618278 | 12.429272 | 12.590357 | 22,623,600 | 45.612488 | 45.765114 | 45.12555 | 45.677898 | 1,700,200 | 76.396443 | 77.164696 | 75.788988 | 76.950302 | 1,205,300 | 22.588953 | 23.228133 | 22.588953 | 23.191078 | 44,800 | 20.599121 | 20.823897 | 20.518843 | 20.634443 | 1,106,700 | 2011-11-04T00:00:00 |
97.053164 | 97.827174 | 96.132089 | 97.726555 | 196,617,200 | 50.878276 | 51.309897 | 50.35857 | 51.274662 | 65,559,000 | 10.757577 | 10.844365 | 10.650125 | 10.831966 | 12,765,000 | 8.231347 | 8.305895 | 8.150587 | 8.299683 | 101,449,664 | 21.524775 | 21.787495 | 21.259038 | 21.636507 | 26,937,800 | 26.057975 | 26.387527 | 25.948126 | 26.348295 | 5,520,200 | 25.667207 | 25.812351 | 25.269979 | 25.728321 | 14,388,400 | 54.028045 | 55.303197 | 54.019309 | 55.285728 | 11,832,200 | 61.128121 | 61.431713 | 59.815304 | 61.087093 | 67,136,100 | 46.518047 | 47.252158 | 45.449513 | 46.518047 | 2,663,600 | 16.398159 | 16.473842 | 16.225768 | 16.469637 | 9,088,200 | 21.015688 | 21.185169 | 20.90044 | 21.185169 | 4,930,100 | 10.752422 | 10.810777 | 10.675641 | 10.801562 | 10,075,400 | 12.983557 | 13.098555 | 12.827755 | 13.087425 | 18,733,400 | null | null | null | null | null | 305.608856 | 309.294949 | 298.320502 | 305.608856 | 32,490 | 12.57962 | 12.652645 | 12.437865 | 12.635463 | 10,683,200 | 45.656095 | 46.034019 | 45.256368 | 45.968609 | 1,333,400 | 76.941383 | 77.218316 | 75.083289 | 76.628723 | 1,863,000 | 23.033606 | 23.112347 | 22.58896 | 22.871496 | 14,000 | 20.599121 | 20.698665 | 20.030758 | 20.416088 | 975,000 | 2011-11-07T00:00:00 |
98.237397 | 99.088813 | 97.300845 | 98.980446 | 224,426,300 | 51.644639 | 51.952937 | 51.063273 | 51.864853 | 62,906,900 | 10.914621 | 10.968347 | 10.803036 | 10.955949 | 14,476,200 | 8.380448 | 8.479846 | 8.268627 | 8.454997 | 140,400,105 | 21.811653 | 22.013975 | 21.521755 | 21.989817 | 38,305,400 | 26.473841 | 26.69354 | 26.269833 | 26.670002 | 4,987,600 | 25.835275 | 26.04153 | 25.522074 | 26.018614 | 16,127,700 | 55.06739 | 55.635096 | 54.587025 | 54.587025 | 11,886,800 | 61.653239 | 62.063495 | 60.27478 | 61.981445 | 72,278,500 | 46.518045 | 47.350036 | 45.979699 | 46.78722 | 3,223,200 | 16.549526 | 16.654642 | 16.301451 | 16.629414 | 16,891,400 | 21.225845 | 21.408885 | 21.117377 | 21.395327 | 5,827,200 | 10.826131 | 10.8722 | 10.730922 | 10.8722 | 12,198,800 | 13.1134 | 13.254365 | 12.979856 | 13.243237 | 30,361,400 | null | null | null | null | null | 308.373408 | 312.059475 | 302.425424 | 311.556824 | 44,920 | 12.695599 | 12.796545 | 12.575322 | 12.779363 | 23,620,800 | 46.259312 | 46.651771 | 45.757834 | 46.593628 | 1,668,500 | 77.254026 | 77.798943 | 75.601385 | 77.745346 | 2,446,200 | 23.066024 | 23.10771 | 22.695486 | 23.05213 | 23,800 | 20.409666 | 20.409666 | 19.879838 | 20.239479 | 723,600 | 2011-11-08T00:00:00 |
96.666145 | 97.370497 | 95.094905 | 95.32711 | 337,982,000 | 50.86067 | 50.939948 | 49.882919 | 50.041473 | 69,539,000 | 10.74518 | 10.765844 | 10.546808 | 10.575737 | 20,789,600 | 8.212709 | 8.231347 | 7.970429 | 7.995278 | 144,136,559 | 21.340567 | 21.54591 | 20.963099 | 21.017454 | 50,543,200 | 26.214911 | 26.293374 | 25.799051 | 25.901052 | 13,047,000 | 25.483876 | 25.483876 | 24.910947 | 25.010256 | 23,690,600 | 53.958185 | 55.067394 | 52.988719 | 53.006187 | 15,054,500 | 60.159899 | 60.652205 | 58.929132 | 59.027596 | 78,806,400 | 45.38424 | 45.571845 | 43.410304 | 43.655006 | 6,212,100 | 16.297244 | 16.314063 | 15.977691 | 16.036556 | 13,776,400 | 21.130936 | 21.130936 | 20.812311 | 20.893661 | 6,187,700 | 10.74321 | 10.767781 | 10.614219 | 10.635717 | 16,048,600 | 12.894529 | 12.965012 | 12.568086 | 12.597762 | 45,993,000 | null | null | null | null | null | 299.660878 | 303.263165 | 293.964206 | 294.71817 | 38,200 | 12.491559 | 12.551696 | 12.298257 | 12.332622 | 24,362,400 | 45.532551 | 45.677904 | 44.71856 | 44.805775 | 2,121,100 | 75.279791 | 76.003382 | 73.904089 | 74.020218 | 1,353,700 | 22.487053 | 22.500949 | 21.820084 | 21.847874 | 19,400 | 19.866987 | 20.05002 | 19.587622 | 19.590834 | 697,200 | 2011-11-09T00:00:00 |
96.588777 | 96.70488 | 95.218775 | 96.224991 | 231,866,500 | 50.534762 | 50.578805 | 49.530586 | 50.015057 | 66,052,400 | 10.707986 | 10.712119 | 10.517879 | 10.6088 | 11,454,200 | 8.131952 | 8.138165 | 7.970432 | 8.032556 | 175,243,190 | 21.358694 | 21.539879 | 20.972164 | 21.382851 | 40,707,200 | 26.152142 | 26.395379 | 26.010906 | 26.269836 | 6,093,300 | 25.392215 | 25.49152 | 25.140125 | 25.315823 | 23,184,700 | 53.276931 | 53.460342 | 51.765962 | 52.552013 | 14,523,500 | 59.995816 | 60.086073 | 58.773249 | 59.462482 | 72,175,100 | 44.356509 | 44.862228 | 43.043269 | 43.883415 | 2,650,200 | 16.20475 | 16.229977 | 15.973494 | 16.187931 | 13,508,800 | 21.076704 | 21.151276 | 20.893664 | 21.097042 | 4,501,200 | 10.721705 | 10.755489 | 10.632639 | 10.706349 | 15,039,800 | 12.794369 | 12.853723 | 12.538407 | 12.749853 | 25,496,600 | null | null | null | null | null | 301.33637 | 304.268473 | 293.964212 | 300.498627 | 31,670 | 12.480821 | 12.487265 | 12.274634 | 12.405648 | 5,731,200 | 45.401704 | 45.517988 | 44.856621 | 45.285419 | 1,278,800 | 75.136857 | 75.351251 | 73.519956 | 74.33287 | 1,387,000 | 22.162838 | 22.162838 | 21.616294 | 21.931252 | 57,600 | 19.838089 | 19.892678 | 19.305051 | 19.491293 | 572,400 | 2011-11-10T00:00:00 |
97.393726 | 98.291575 | 97.362765 | 98.036156 | 189,924,400 | 50.446663 | 51.107305 | 50.385003 | 50.957558 | 54,471,000 | 10.707981 | 10.844362 | 10.703848 | 10.8113 | 9,877,200 | 8.169222 | 8.262406 | 8.163009 | 8.225132 | 113,960,564 | 21.621407 | 21.908284 | 21.59121 | 21.820711 | 28,803,000 | 26.497379 | 26.811234 | 26.497379 | 26.732771 | 7,084,000 | 25.590824 | 26.010972 | 25.590824 | 25.919304 | 13,918,200 | 53.049848 | 54.648154 | 53.049848 | 54.421074 | 7,928,100 | 60.176319 | 61.15273 | 59.511706 | 61.029652 | 62,452,000 | 44.429927 | 45.637128 | 44.364671 | 44.976429 | 3,274,300 | 16.347701 | 16.633618 | 16.347701 | 16.595776 | 13,413,000 | 21.219068 | 21.368213 | 21.219068 | 21.341095 | 3,135,400 | 10.801555 | 10.859909 | 10.789271 | 10.859909 | 8,331,800 | 12.909367 | 13.091137 | 12.898239 | 13.046621 | 21,089,800 | null | null | null | null | null | 304.100927 | 311.389307 | 304.100927 | 309.04361 | 27,630 | 12.543103 | 12.676266 | 12.534512 | 12.646197 | 5,588,000 | 45.866845 | 46.331982 | 45.830507 | 46.150288 | 1,020,400 | 75.324449 | 76.655489 | 75.235119 | 76.378563 | 2,354,300 | 22.199888 | 22.788118 | 22.199888 | 22.667692 | 21,600 | 19.664696 | 19.960115 | 19.629374 | 19.915159 | 442,800 | 2011-11-11T00:00:00 |
97.672368 | 98.647617 | 96.689372 | 97.107338 | 159,258,300 | 50.816637 | 51.098511 | 50.455486 | 50.640469 | 44,617,600 | 10.786505 | 10.836098 | 10.699717 | 10.728646 | 6,522,000 | 8.156798 | 8.169222 | 8.001489 | 8.0574 | 77,723,247 | 21.687848 | 21.736165 | 21.334538 | 21.53384 | 30,765,000 | 26.560145 | 26.669997 | 26.434602 | 26.552299 | 4,100,200 | 25.850548 | 25.949857 | 25.613737 | 25.758881 | 11,332,300 | 54.19399 | 54.490943 | 53.128453 | 53.425404 | 7,790,100 | 60.799912 | 60.939397 | 59.70863 | 60.151707 | 61,114,200 | 44.821446 | 45.302695 | 44.07918 | 44.527802 | 2,473,400 | 16.52009 | 16.616797 | 16.406564 | 16.473839 | 6,967,600 | 21.273302 | 21.273302 | 21.1106 | 21.158054 | 2,725,900 | 10.841486 | 10.862984 | 10.721707 | 10.730921 | 16,030,800 | 12.924204 | 13.054039 | 12.824045 | 12.909366 | 19,156,800 | null | null | null | null | null | 306.279147 | 308.122168 | 300.833812 | 304.687439 | 16,800 | 12.603242 | 12.646198 | 12.510887 | 12.545252 | 13,985,600 | 45.932263 | 45.975868 | 45.408983 | 45.605213 | 1,165,400 | 76.208896 | 76.44116 | 75.029717 | 75.556778 | 1,097,100 | 22.667696 | 22.700118 | 22.236945 | 22.366634 | 9,800 | 19.709649 | 19.972959 | 19.709649 | 19.866993 | 276,300 | 2011-11-14T00:00:00 |
96.882875 | 98.105812 | 96.534572 | 97.587227 | 184,709,400 | 50.490709 | 51.406801 | 50.437857 | 51.204205 | 52,203,900 | 10.712116 | 10.910488 | 10.707983 | 10.873293 | 15,485,600 | 7.995278 | 8.156799 | 7.970429 | 8.094675 | 110,939,567 | 21.467403 | 21.687846 | 21.337556 | 21.509682 | 33,349,400 | 26.536605 | 26.693534 | 26.379676 | 26.615068 | 5,627,500 | 25.636652 | 26.026242 | 25.567901 | 25.911655 | 12,431,600 | 53.364264 | 53.835897 | 52.770357 | 53.565147 | 7,028,900 | 59.83172 | 61.243001 | 59.429671 | 60.914795 | 65,795,300 | 44.332031 | 45.465824 | 43.867095 | 45.212963 | 3,052,800 | 16.402362 | 16.621005 | 16.32668 | 16.532707 | 7,796,200 | 21.144497 | 21.320758 | 21.1106 | 21.259745 | 6,358,400 | 10.74321 | 10.786207 | 10.69407 | 10.749352 | 8,627,000 | 12.853723 | 13.024364 | 12.768402 | 12.935333 | 18,233,400 | null | null | null | null | null | 303.095645 | 309.378722 | 300.666193 | 307.284363 | 20,770 | 12.528071 | 12.708485 | 12.489411 | 12.644052 | 6,331,200 | 45.452579 | 46.019463 | 45.299957 | 45.779629 | 1,256,900 | 75.038577 | 76.91454 | 74.681249 | 76.51255 | 2,599,000 | 22.218418 | 22.81591 | 22.213785 | 22.681591 | 9,800 | 19.773872 | 19.966538 | 19.61974 | 19.876627 | 272,700 | 2011-11-15T00:00:00 |
96.604239 | 97.788474 | 95.899893 | 96.039215 | 235,782,500 | 50.834241 | 51.230627 | 50.261686 | 50.358578 | 68,342,800 | 10.786504 | 10.88569 | 10.691451 | 10.712114 | 17,483,000 | 8.00149 | 8.076038 | 7.877243 | 7.89588 | 112,264,861 | 21.340575 | 21.736164 | 21.15939 | 21.186569 | 43,882,200 | 26.324752 | 26.528761 | 26.08936 | 26.105053 | 10,464,700 | 25.606107 | 25.980419 | 25.483882 | 25.529715 | 14,013,800 | 52.883898 | 53.75729 | 52.586945 | 52.674286 | 7,930,400 | 60.283004 | 61.439922 | 59.823519 | 59.930183 | 56,938,700 | 44.633835 | 45.204806 | 43.573453 | 43.744747 | 2,712,000 | 16.385539 | 16.524292 | 16.192124 | 16.221558 | 9,803,600 | 21.110604 | 21.354658 | 21.042813 | 21.069929 | 7,333,200 | 10.700209 | 10.749349 | 10.614215 | 10.620358 | 11,491,800 | 12.768401 | 12.890818 | 12.620018 | 12.631146 | 23,883,200 | null | null | null | null | null | 303.68206 | 317.756142 | 303.68206 | 309.294952 | 46,850 | 12.538807 | 12.678413 | 12.444303 | 12.455043 | 8,733,200 | 45.256361 | 45.859584 | 44.951113 | 45.001987 | 1,285,900 | 75.654989 | 77.191495 | 75.020735 | 75.136864 | 1,450,600 | 22.588951 | 23.075283 | 22.065565 | 22.070198 | 77,600 | 19.661485 | 20.011493 | 19.568364 | 19.619741 | 553,800 | 2011-11-16T00:00:00 |
95.861204 | 96.101151 | 93.8333 | 94.514427 | 331,219,600 | 50.226456 | 50.244074 | 48.869936 | 49.178238 | 101,706,900 | 10.683188 | 10.691453 | 10.41869 | 10.505479 | 24,996,600 | 7.88967 | 7.920732 | 7.684663 | 7.740573 | 178,507,556 | 21.1775 | 21.289232 | 20.507118 | 20.7034 | 51,071,800 | 26.065824 | 26.089363 | 25.61073 | 25.830429 | 10,134,200 | 25.476235 | 25.529709 | 24.872753 | 25.086645 | 23,763,800 | 52.080385 | 52.272529 | 50.333601 | 50.543213 | 18,674,200 | 59.856319 | 60.258374 | 58.477859 | 59.076836 | 78,923,500 | 43.646864 | 44.030233 | 41.705556 | 42.015511 | 6,815,800 | 16.200543 | 16.238385 | 15.847352 | 15.935651 | 13,999,400 | 20.981796 | 21.171614 | 20.859769 | 20.995354 | 6,726,800 | 10.623429 | 10.666426 | 10.482152 | 10.565076 | 11,298,800 | 12.616311 | 12.653408 | 12.185999 | 12.27132 | 40,011,000 | null | null | null | null | null | 308.28959 | 309.965077 | 294.969474 | 297.650238 | 39,870 | 12.440009 | 12.452896 | 12.152206 | 12.229526 | 10,808,800 | 44.951122 | 45.096477 | 44.064456 | 44.362434 | 2,655,200 | 75.029653 | 75.467383 | 73.448485 | 73.877274 | 1,578,100 | 21.880303 | 21.880303 | 21.079012 | 21.310598 | 36,400 | 19.536251 | 19.738548 | 19.260097 | 19.321108 | 361,200 | 2011-11-17T00:00:00 |
94.816255 | 95.009758 | 94.019026 | 94.413773 | 215,580,400 | 49.187045 | 49.239897 | 48.711381 | 48.799469 | 60,417,000 | 10.497213 | 10.517878 | 10.406293 | 10.418691 | 14,593,800 | 7.777846 | 7.808908 | 7.715723 | 7.765422 | 104,695,565 | 20.821166 | 20.932898 | 20.452759 | 20.579588 | 53,903,400 | 25.901044 | 25.93243 | 25.744118 | 25.775501 | 6,194,700 | 25.21651 | 25.292902 | 25.010258 | 25.147758 | 13,851,100 | 50.752831 | 51.137122 | 49.582485 | 49.83577 | 12,504,500 | 59.281972 | 59.462485 | 58.62556 | 59.060436 | 53,462,900 | 42.472286 | 42.733302 | 41.672923 | 41.868687 | 4,674,800 | 16.007124 | 16.032353 | 15.83053 | 15.927237 | 7,739,800 | 21.04959 | 21.117383 | 20.961461 | 21.05637 | 8,138,700 | 10.620358 | 10.666426 | 10.583502 | 10.638784 | 9,660,000 | 12.386317 | 12.479057 | 12.252771 | 12.338092 | 27,961,600 | null | null | null | null | null | 299.996039 | 300.666224 | 291.953694 | 295.974854 | 22,770 | 12.285369 | 12.285369 | 12.145762 | 12.195161 | 11,729,600 | 44.493245 | 44.645868 | 44.202534 | 44.355156 | 2,497,900 | 74.047 | 74.216733 | 73.11795 | 73.546745 | 1,398,200 | 21.491231 | 21.491231 | 21.171641 | 21.180904 | 32,000 | 19.394962 | 19.394962 | 19.105964 | 19.154131 | 538,200 | 2011-11-18T00:00:00 |
93.036056 | 93.152159 | 91.836343 | 92.618095 | 229,611,600 | 48.138828 | 48.209294 | 47.37248 | 47.865761 | 52,283,700 | 10.30297 | 10.311236 | 10.141793 | 10.236846 | 18,826,000 | 7.616327 | 7.634964 | 7.516929 | 7.572841 | 120,345,391 | 20.208163 | 20.338012 | 19.924308 | 20.211184 | 40,016,600 | 25.414571 | 25.477344 | 25.187024 | 25.281183 | 7,436,600 | 24.76581 | 24.76581 | 24.29219 | 24.567196 | 18,028,600 | 49.023511 | 49.093381 | 47.966704 | 49.084648 | 14,780,200 | 57.878901 | 58.133257 | 57.115825 | 57.649158 | 58,233,500 | 41.093795 | 41.093795 | 39.813183 | 40.710426 | 4,018,400 | 15.712802 | 15.74644 | 15.481546 | 15.679166 | 11,704,600 | 20.839424 | 20.900438 | 20.642827 | 20.717398 | 21,788,100 | 10.568147 | 10.568147 | 10.42994 | 10.506721 | 13,822,800 | 12.082129 | 12.204546 | 11.993099 | 12.122934 | 31,661,400 | null | null | null | null | null | 288.853973 | 288.853973 | 281.900711 | 286.508301 | 29,780 | 12.027637 | 12.04482 | 11.866552 | 11.976089 | 20,263,200 | 43.71559 | 43.773731 | 43.199577 | 43.497555 | 1,712,200 | 72.09064 | 72.340774 | 71.09013 | 71.804779 | 1,919,900 | 20.852056 | 20.852056 | 20.38425 | 20.601942 | 62,800 | 19.288995 | 19.735337 | 19.263308 | 19.648638 | 1,845,000 | 2011-11-21T00:00:00 |
92.416852 | 92.958657 | 91.735719 | 92.254311 | 216,494,900 | 47.742449 | 48.165259 | 47.451764 | 48.024323 | 51,940,100 | 10.216186 | 10.274045 | 10.137664 | 10.220319 | 14,135,600 | 7.579051 | 7.610113 | 7.492079 | 7.504503 | 81,508,942 | 20.19005 | 20.32292 | 19.894113 | 20.020945 | 37,392,600 | 25.273336 | 25.461652 | 25.202718 | 25.343954 | 5,160,500 | 24.559554 | 24.590108 | 24.231073 | 24.406773 | 19,366,600 | 49.521349 | 50.324868 | 49.119589 | 49.818302 | 12,750,700 | 57.542474 | 57.952729 | 56.861454 | 57.165039 | 55,404,700 | 40.702262 | 41.216136 | 39.853958 | 40.359676 | 2,904,700 | 15.653937 | 15.750644 | 15.519388 | 15.670756 | 7,865,600 | 20.669952 | 20.893668 | 20.669952 | 20.737745 | 5,769,000 | 10.515935 | 10.515935 | 10.350087 | 10.377728 | 31,777,400 | 12.130355 | 12.215676 | 11.985682 | 12.030196 | 30,041,200 | null | null | null | null | null | 285.251738 | 289.021585 | 281.398112 | 283.408691 | 26,980 | 11.94817 | 12.046968 | 11.881588 | 11.969647 | 13,914,000 | 43.403082 | 43.606579 | 43.032425 | 43.214119 | 3,257,000 | 71.66185 | 72.305039 | 70.947194 | 71.393852 | 1,781,300 | 20.537096 | 20.638995 | 20.314774 | 20.314774 | 14,000 | 19.565153 | 19.99865 | 19.565153 | 19.902317 | 611,400 | 2011-11-22T00:00:00 |
91.387424 | 92.254318 | 90.218666 | 90.218666 | 224,329,100 | 47.663167 | 47.716016 | 46.914437 | 46.940865 | 48,437,300 | 10.13766 | 10.158323 | 9.976481 | 9.976481 | 25,073,600 | 7.423746 | 7.423746 | 7.287074 | 7.299499 | 101,619,666 | 19.734058 | 19.779355 | 19.410945 | 19.413965 | 43,575,200 | 25.171332 | 25.171332 | 24.943785 | 24.97517 | 6,472,400 | 24.208162 | 24.215801 | 23.826209 | 23.841486 | 18,880,000 | 49.163244 | 49.337923 | 48.132641 | 48.464531 | 15,222,200 | 56.533259 | 56.689152 | 55.277877 | 55.368134 | 69,700,300 | 39.756075 | 39.853955 | 38.385738 | 38.385738 | 3,251,600 | 15.51938 | 15.574041 | 15.342786 | 15.359603 | 9,337,800 | 20.595375 | 20.656388 | 20.46657 | 20.514025 | 5,091,300 | 10.30709 | 10.322446 | 10.190382 | 10.214952 | 12,543,400 | 11.896652 | 11.930038 | 11.700044 | 11.711172 | 28,925,200 | null | null | null | null | null | 281.230514 | 281.230514 | 269.837197 | 270.00473 | 45,710 | 11.860109 | 11.875143 | 11.705467 | 11.705467 | 9,414,800 | 42.792588 | 42.836193 | 42.2257 | 42.2257 | 2,097,900 | 70.63456 | 70.795357 | 69.017659 | 69.089119 | 1,677,200 | 20.046132 | 20.046132 | 19.615381 | 19.615381 | 128,600 | 19.671118 | 19.744974 | 19.391752 | 19.391752 | 761,100 | 2011-11-23T00:00:00 |
90.079339 | 91.101033 | 89.940017 | 90.048378 | 99,557,000 | 46.738251 | 47.275571 | 46.570886 | 46.579697 | 25,448,100 | 9.947556 | 10.067407 | 9.92276 | 9.92276 | 14,131,800 | 7.299497 | 7.436169 | 7.287073 | 7.318135 | 39,104,069 | 19.329424 | 19.60724 | 19.275068 | 19.275068 | 14,299,600 | 24.904556 | 25.077176 | 24.857477 | 24.881016 | 2,497,600 | 23.742168 | 24.12412 | 23.742168 | 23.80328 | 7,025,200 | 48.010383 | 48.770234 | 47.835704 | 47.853172 | 5,170,700 | 55.015319 | 55.827624 | 54.662498 | 54.662498 | 28,167,900 | 38.206303 | 38.850688 | 37.937128 | 38.035011 | 1,140,600 | 15.300745 | 15.464727 | 15.275518 | 15.275518 | 5,977,400 | 20.534362 | 20.724181 | 20.493686 | 20.588596 | 3,223,600 | 10.193454 | 10.322447 | 10.193454 | 10.267164 | 5,379,400 | 11.662944 | 11.826166 | 11.651815 | 11.651815 | 8,887,000 | null | null | null | null | null | 268.748077 | 274.612281 | 268.748077 | 268.748077 | 13,490 | 11.688282 | 11.795672 | 11.649623 | 11.649623 | 4,927,600 | 42.189369 | 42.712649 | 42.145764 | 42.218441 | 689,900 | 68.722856 | 69.59831 | 68.213666 | 68.231529 | 930,200 | 19.508858 | 19.708022 | 19.388433 | 19.388433 | 8,400 | 19.279365 | 19.491298 | 19.195877 | 19.195877 | 132,900 | 2011-11-25T00:00:00 |
92.525188 | 93.020555 | 91.9679 | 92.656769 | 210,686,000 | 47.715981 | 48.262114 | 47.689556 | 48.200455 | 46,710,700 | 10.174859 | 10.265779 | 10.170726 | 10.249248 | 19,591,800 | 7.6039 | 7.610112 | 7.454803 | 7.535563 | 84,348,120 | 19.978666 | 20.165889 | 19.812579 | 19.996784 | 43,699,600 | 25.304724 | 25.595041 | 25.304724 | 25.547964 | 7,381,200 | 24.528992 | 24.758163 | 24.422044 | 24.605381 | 15,618,000 | 49.320464 | 49.722224 | 48.73529 | 49.084648 | 9,859,400 | 56.689153 | 57.37018 | 56.541467 | 57.263515 | 59,167,100 | 39.813195 | 40.783849 | 39.764253 | 40.416794 | 4,015,000 | 15.700183 | 15.838935 | 15.645522 | 15.742229 | 11,134,400 | 20.859773 | 20.941124 | 20.79876 | 20.914007 | 6,760,300 | 10.439153 | 10.479078 | 10.347015 | 10.396154 | 9,731,200 | 12.096968 | 12.174869 | 11.981971 | 12.089549 | 24,770,400 | null | null | null | null | null | 281.230506 | 285.670536 | 280.057644 | 282.738434 | 28,760 | 11.982529 | 12.057702 | 11.937426 | 12.02119 | 12,308,800 | 43.461229 | 43.62112 | 43.068769 | 43.410355 | 1,907,700 | 70.723897 | 71.786946 | 70.572035 | 71.644012 | 1,643,800 | 19.819182 | 20.16193 | 19.819182 | 20.027611 | 65,600 | 19.793137 | 20.184889 | 19.65506 | 20.184889 | 1,027,200 | 2011-11-28T00:00:00 |
92.91993 | 93.655237 | 92.579363 | 92.91993 | 199,241,500 | 48.174064 | 48.535216 | 47.760064 | 47.901001 | 52,056,700 | 10.257515 | 10.323639 | 10.170727 | 10.195523 | 9,531,000 | 7.529353 | 7.585265 | 7.473443 | 7.498292 | 78,328,776 | 20.084359 | 20.501083 | 20.014903 | 20.283661 | 28,954,200 | 25.602884 | 25.814737 | 25.571497 | 25.657808 | 4,789,900 | 24.689414 | 24.926226 | 24.559552 | 24.628304 | 18,321,400 | 49.10211 | 49.879428 | 48.936163 | 49.311722 | 7,563,000 | 57.304535 | 57.583512 | 56.713772 | 57.156849 | 58,157,100 | 40.53097 | 41.036691 | 39.992623 | 40.5065 | 2,569,800 | 15.788486 | 15.885193 | 15.721212 | 15.796896 | 9,683,200 | 20.975013 | 21.198728 | 20.954675 | 21.130936 | 4,812,400 | 10.417656 | 10.546649 | 10.417656 | 10.509794 | 9,463,600 | 12.137772 | 12.223092 | 12.048741 | 12.111805 | 23,199,400 | null | null | null | null | null | 282.822165 | 286.59201 | 280.141376 | 283.157257 | 13,950 | 12.057707 | 12.128584 | 12.008308 | 12.042672 | 8,204,000 | 43.541163 | 43.824605 | 43.337667 | 43.562965 | 2,094,700 | 71.84054 | 72.090668 | 71.027625 | 71.510017 | 1,867,400 | 20.041503 | 20.161927 | 19.842338 | 19.893288 | 19,400 | 20.210579 | 20.284435 | 20.021125 | 20.104614 | 329,700 | 2011-11-29T00:00:00 |
95.582545 | 96.921586 | 92.88125 | 96.743561 | 324,439,500 | 49.204675 | 49.71557 | 49.03731 | 49.671528 | 66,918,600 | 10.464151 | 10.5964 | 10.435222 | 10.588135 | 27,460,600 | 7.771635 | 7.995279 | 7.73436 | 7.958004 | 168,795,212 | 21.032555 | 21.461359 | 21.026514 | 21.400965 | 65,999,200 | 26.207068 | 26.61508 | 26.183527 | 26.583696 | 13,397,100 | 25.445692 | 25.888756 | 25.29291 | 25.888756 | 23,767,800 | 51.268131 | 52.840236 | 51.145857 | 52.761631 | 17,914,300 | 59.536319 | 60.545551 | 57.148634 | 60.496323 | 93,802,900 | 42.545705 | 44.42992 | 42.390728 | 44.299412 | 6,032,500 | 16.242586 | 16.305655 | 16.108037 | 16.288837 | 17,420,400 | 21.456343 | 21.646162 | 21.436006 | 21.625824 | 7,078,000 | 10.737064 | 10.813845 | 10.687924 | 10.813845 | 14,404,800 | 12.579217 | 12.81663 | 12.560669 | 12.805502 | 40,087,200 | null | null | null | null | null | 294.383168 | 303.514571 | 293.377891 | 303.430817 | 21,590 | 12.37987 | 12.519477 | 12.358393 | 12.500147 | 9,832,800 | 44.842103 | 45.590682 | 44.754891 | 45.518005 | 1,995,500 | 74.547272 | 75.708586 | 74.252482 | 75.663918 | 2,180,900 | 20.449098 | 21.143858 | 20.449098 | 21.143858 | 12,000 | 20.769309 | 20.984452 | 20.554166 | 20.955551 | 633,300 | 2011-11-30T00:00:00 |
96.635167 | 97.246636 | 96.310084 | 96.72805 | 176,954,800 | 49.662716 | 50.147186 | 49.636288 | 50.015057 | 45,362,200 | 10.559204 | 10.666656 | 10.559204 | 10.645992 | 15,959,400 | 7.914518 | 7.94558 | 7.821333 | 7.914518 | 84,288,047 | 21.343595 | 21.557997 | 21.165429 | 21.283201 | 32,664,600 | 26.520911 | 26.771996 | 26.520911 | 26.622915 | 5,970,200 | 25.743605 | 25.94986 | 25.69777 | 25.804716 | 17,912,100 | 52.683022 | 53.285662 | 52.054179 | 52.665554 | 11,337,300 | 60.283004 | 60.832746 | 59.946591 | 60.061462 | 57,394,700 | 44.087326 | 44.699083 | 43.328746 | 43.907879 | 2,887,400 | 16.267815 | 16.625211 | 16.234178 | 16.301453 | 8,752,000 | 21.666501 | 21.76141 | 21.530917 | 21.59193 | 11,693,700 | 10.798486 | 10.844555 | 10.758559 | 10.78313 | 11,371,000 | 12.738725 | 12.909366 | 12.653405 | 12.723886 | 24,472,000 | null | null | null | null | null | 300.917554 | 307.284386 | 300.666216 | 303.682098 | 31,830 | 12.495857 | 12.598951 | 12.465788 | 12.523779 | 8,961,600 | 45.474404 | 45.641562 | 45.190962 | 45.387192 | 2,066,700 | 75.369138 | 76.199923 | 75.092205 | 75.226204 | 1,817,400 | 21.097537 | 21.301335 | 20.981744 | 21.250385 | 7,000 | 20.839955 | 21.180331 | 20.807844 | 21.09042 | 310,800 | 2011-12-01T00:00:00 |
97.618199 | 97.912321 | 96.581022 | 96.642944 | 221,109,700 | 50.508325 | 50.508325 | 49.830065 | 49.874107 | 36,938,900 | 10.724512 | 10.753441 | 10.621193 | 10.637724 | 11,084,800 | 7.995281 | 8.169226 | 7.995281 | 8.02013 | 157,736,524 | 21.488552 | 21.603302 | 21.222813 | 21.265089 | 29,879,400 | 26.772002 | 26.803388 | 26.230599 | 26.293369 | 15,173,400 | 25.972775 | 26.156113 | 25.720685 | 25.751242 | 18,373,000 | 53.032379 | 53.163386 | 50.717888 | 50.875099 | 15,115,100 | 60.791708 | 61.234786 | 60.15171 | 60.30761 | 47,671,500 | 44.633821 | 44.911151 | 43.475559 | 43.638695 | 3,094,600 | 16.486451 | 16.578953 | 16.414972 | 16.427586 | 11,458,800 | 21.700396 | 21.727513 | 21.517357 | 21.517357 | 5,688,600 | 10.847628 | 10.847628 | 10.657211 | 10.672567 | 23,552,400 | 12.864853 | 12.894529 | 12.601473 | 12.612601 | 20,996,000 | null | null | null | null | null | 307.033105 | 309.965208 | 302.844386 | 303.430817 | 39,280 | 12.637612 | 12.667681 | 12.48297 | 12.498005 | 8,048,000 | 45.786921 | 46.063097 | 45.423533 | 45.474407 | 1,911,900 | 76.262479 | 76.718066 | 75.413824 | 75.485291 | 1,646,800 | 21.569972 | 21.634816 | 21.241119 | 21.241119 | 14,800 | 21.283085 | 21.283085 | 20.933077 | 20.968399 | 387,300 | 2011-12-02T00:00:00 |
98.175462 | 98.438629 | 97.091852 | 97.69558 | 225,263,900 | 50.622835 | 50.754962 | 50.138361 | 50.420238 | 40,492,200 | 10.786505 | 10.840231 | 10.70385 | 10.757576 | 12,168,000 | 8.169225 | 8.281047 | 8.113313 | 8.181649 | 124,016,480 | 21.651614 | 21.793543 | 21.3436 | 21.527805 | 29,724,000 | 26.567995 | 26.67 | 26.207061 | 26.340448 | 43,739,100 | 26.171394 | 26.232508 | 25.842917 | 26.026253 | 17,993,100 | 50.848899 | 51.949372 | 50.228788 | 50.534477 | 10,462,500 | 61.489157 | 61.858385 | 60.824539 | 61.341465 | 58,429,900 | 44.340182 | 45.1477 | 43.703955 | 44.332024 | 3,976,800 | 16.679869 | 16.713507 | 16.478046 | 16.578959 | 9,183,400 | 21.754632 | 21.754632 | 21.517358 | 21.646164 | 7,178,500 | 10.83227 | 10.83227 | 10.703278 | 10.755489 | 14,345,800 | 12.812918 | 12.898239 | 12.664534 | 12.760984 | 21,637,000 | null | null | null | null | null | 311.138002 | 313.986326 | 306.781751 | 309.797607 | 38,220 | 12.691303 | 12.710633 | 12.549549 | 12.620425 | 10,730,800 | 46.186642 | 46.390141 | 45.699703 | 46.004948 | 1,977,200 | 77.137893 | 77.61135 | 76.307108 | 76.932434 | 1,372,200 | 21.537551 | 21.741347 | 21.380072 | 21.45418 | 21,400 | 21.302351 | 21.302351 | 20.920232 | 21.019775 | 336,900 | 2011-12-05T00:00:00 |
97.687852 | 98.384463 | 97.33955 | 97.726555 | 178,842,100 | 50.464284 | 50.605221 | 50.11194 | 50.279305 | 38,670,000 | 10.757576 | 10.811301 | 10.707982 | 10.753443 | 11,733,200 | 8.13816 | 8.237558 | 8.088461 | 8.187859 | 69,770,618 | 21.512693 | 21.699919 | 21.349627 | 21.524773 | 27,718,800 | 26.38753 | 26.615074 | 26.340451 | 26.4503 | 5,064,200 | 26.079725 | 26.217228 | 25.919305 | 26.018614 | 12,618,300 | 50.211322 | 51.940638 | 49.870696 | 51.547611 | 13,805,500 | 61.382489 | 61.776338 | 60.79172 | 61.398903 | 43,597,000 | 44.071018 | 45.172184 | 43.581613 | 44.617523 | 3,736,700 | 16.56214 | 16.621005 | 16.478046 | 16.524298 | 12,284,200 | 21.625822 | 21.768187 | 21.578368 | 21.673277 | 5,993,000 | 10.780063 | 10.84456 | 10.737065 | 10.786205 | 10,746,200 | 12.738726 | 12.987268 | 12.694212 | 12.879691 | 21,469,600 | null | null | null | null | null | 309.965146 | 312.227064 | 304.687371 | 309.211182 | 29,730 | 12.635458 | 12.678413 | 12.553842 | 12.603241 | 10,986,800 | 45.961334 | 46.368327 | 45.786906 | 46.084885 | 1,621,800 | 77.057497 | 77.396955 | 76.164181 | 76.87883 | 1,193,700 | 21.463439 | 21.523652 | 21.25038 | 21.431017 | 23,400 | 21.06152 | 21.06152 | 20.766101 | 20.891333 | 1,141,200 | 2011-12-06T00:00:00 |
97.40145 | 98.500549 | 96.728065 | 98.090324 | 237,802,500 | 50.138364 | 50.508326 | 49.636276 | 50.279305 | 44,576,200 | 10.712118 | 10.807171 | 10.621197 | 10.765843 | 11,650,600 | 8.119522 | 8.312105 | 8.063612 | 8.287255 | 112,741,751 | 21.440218 | 21.485515 | 21.138243 | 21.319427 | 34,288,600 | 26.411067 | 26.772002 | 26.309063 | 26.64646 | 6,479,800 | 26.033888 | 26.102637 | 25.667211 | 26.010969 | 25,265,900 | 51.59129 | 51.783437 | 50.892577 | 51.495216 | 11,633,100 | 60.947604 | 61.587602 | 60.004015 | 61.27581 | 55,904,400 | 44.356504 | 44.495168 | 43.524513 | 44.372818 | 2,201,300 | 16.461228 | 16.705098 | 16.377135 | 16.629414 | 9,435,800 | 21.646166 | 21.802088 | 21.537698 | 21.727516 | 5,951,300 | 10.770844 | 10.810771 | 10.697135 | 10.770844 | 10,555,400 | 12.779532 | 12.935334 | 12.720179 | 12.89082 | 23,834,400 | null | null | null | null | null | 307.116789 | 308.457184 | 301.168805 | 305.02243 | 35,020 | 12.549549 | 12.650495 | 12.444307 | 12.594652 | 9,681,200 | 45.946797 | 46.528215 | 45.627014 | 46.346523 | 2,099,000 | 76.387511 | 76.968168 | 75.110068 | 76.61084 | 2,588,200 | 21.305963 | 21.495864 | 21.13459 | 21.421757 | 7,800 | 20.798214 | 20.830324 | 20.483526 | 20.721148 | 283,800 | 2011-12-07T00:00:00 |
97.447915 | 97.664637 | 95.706391 | 95.938591 | 240,862,800 | 49.953387 | 50.340966 | 49.336787 | 49.433681 | 51,692,600 | 10.707981 | 10.774105 | 10.579866 | 10.596396 | 13,632,200 | 8.200286 | 8.200286 | 7.939368 | 7.964218 | 150,280,849 | 21.165426 | 21.277157 | 20.664149 | 20.724543 | 34,289,800 | 26.520912 | 26.575837 | 26.097204 | 26.152132 | 7,784,600 | 25.842911 | 25.896384 | 25.308177 | 25.369287 | 17,456,600 | 50.761559 | 50.875101 | 49.75716 | 50.010441 | 15,134,300 | 60.635808 | 60.86555 | 59.257348 | 59.372219 | 71,486,700 | 43.997606 | 43.997606 | 42.031825 | 42.227589 | 4,517,800 | 16.541114 | 16.587366 | 16.246788 | 16.27622 | 12,827,400 | 21.64616 | 21.666497 | 21.442782 | 21.476679 | 5,215,300 | 10.730924 | 10.749352 | 10.589647 | 10.614218 | 13,805,200 | 12.772116 | 12.794374 | 12.456802 | 12.490187 | 27,528,800 | null | null | null | null | null | 304.436005 | 305.357528 | 294.299303 | 294.969513 | 25,120 | 12.51948 | 12.57747 | 12.332621 | 12.364839 | 10,974,000 | 46.026748 | 46.070352 | 45.038331 | 45.169151 | 2,904,300 | 75.619213 | 76.208799 | 74.198837 | 74.359634 | 1,599,600 | 21.292072 | 21.444918 | 20.750158 | 20.750158 | 22,800 | 20.628023 | 20.692244 | 20.297281 | 20.319757 | 288,900 | 2011-12-08T00:00:00 |
96.372041 | 97.811701 | 96.2869 | 97.564018 | 209,111,400 | 49.557018 | 50.376215 | 49.539404 | 50.226471 | 55,757,900 | 10.625325 | 10.78237 | 10.61706 | 10.761706 | 16,561,200 | 8.044979 | 8.18165 | 8.026341 | 8.138164 | 120,871,398 | 20.854392 | 21.283198 | 20.809098 | 21.195625 | 31,036,600 | 26.277685 | 26.59154 | 26.230605 | 26.536615 | 5,605,900 | 25.552627 | 26.010969 | 25.506791 | 25.949858 | 22,390,300 | 50.158912 | 50.70915 | 49.853226 | 50.50827 | 8,459,300 | 59.48709 | 61.513755 | 59.388626 | 61.160934 | 72,184,900 | 42.562015 | 43.956822 | 42.260216 | 43.744747 | 3,353,400 | 16.360314 | 16.604185 | 16.35611 | 16.545319 | 13,206,200 | 21.578378 | 21.734302 | 21.537702 | 21.700403 | 3,885,100 | 10.663358 | 10.773923 | 10.64493 | 10.749352 | 22,978,600 | 12.386316 | 12.716469 | 12.35293 | 12.649696 | 27,346,800 | null | null | null | null | null | 293.629144 | 305.357555 | 293.629144 | 303.93338 | 21,860 | 12.424977 | 12.596801 | 12.397056 | 12.568879 | 9,744,000 | 45.401724 | 46.077626 | 45.329045 | 45.939537 | 1,793,800 | 74.556174 | 77.084261 | 74.377513 | 76.700134 | 2,516,200 | 20.680686 | 21.097541 | 20.495416 | 21.023434 | 636,400 | 20.342234 | 20.727564 | 20.181681 | 20.634443 | 222,300 | 2011-12-09T00:00:00 |
96.712598 | 96.728081 | 95.327124 | 96.139832 | 215,826,100 | 49.697948 | 50.217653 | 49.239905 | 49.662716 | 55,411,700 | 10.666651 | 10.670784 | 10.546801 | 10.625323 | 116,342,000 | 8.020128 | 8.02634 | 7.877244 | 7.94558 | 120,333,328 | 20.938948 | 20.954048 | 20.410492 | 20.70039 | 38,629,800 | 26.35614 | 26.41891 | 26.105055 | 26.22275 | 5,421,500 | 25.735964 | 25.735964 | 25.269985 | 25.476236 | 15,878,100 | 49.18073 | 49.198198 | 48.211264 | 48.735298 | 13,465,800 | 60.299405 | 61.210173 | 59.4871 | 60.282997 | 47,638,600 | 42.798563 | 42.798563 | 41.354815 | 41.974728 | 3,209,900 | 16.423383 | 16.511681 | 16.263606 | 16.494862 | 28,487,800 | 21.551257 | 21.639387 | 21.381776 | 21.503801 | 5,890,500 | 10.690995 | 10.733992 | 10.58043 | 10.657211 | 20,289,200 | 12.427123 | 12.445671 | 12.256482 | 12.349222 | 34,151,000 | null | null | null | null | null | 299.074484 | 299.074484 | 289.105339 | 293.880463 | 22,510 | 12.437861 | 12.465783 | 12.29396 | 12.39061 | 11,872,000 | 45.488929 | 45.496196 | 44.842099 | 45.212753 | 1,837,500 | 75.449525 | 75.574589 | 74.42221 | 75.386993 | 1,137,900 | 20.717736 | 20.717736 | 20.222141 | 20.458359 | 464,200 | 20.329389 | 20.422512 | 20.204157 | 20.38719 | 461,100 | 2011-12-12T00:00:00 |
96.642946 | 97.192493 | 94.777578 | 95.241989 | 245,159,800 | 49.988611 | 50.191208 | 48.913965 | 49.116562 | 68,557,700 | 10.699721 | 10.732783 | 10.493083 | 10.526145 | 23,459,600 | 8.013916 | 8.044978 | 7.73436 | 7.833757 | 149,126,787 | 20.860432 | 21.126169 | 20.377273 | 20.507122 | 37,277,600 | 26.379674 | 26.528758 | 26.097203 | 26.175669 | 5,022,800 | 25.697768 | 25.804714 | 25.025531 | 25.140118 | 25,786,600 | 48.875028 | 49.495135 | 46.918631 | 47.198116 | 17,873,300 | 60.906567 | 61.103488 | 58.707597 | 59.027596 | 79,040,300 | 42.11339 | 42.823028 | 40.155765 | 40.441254 | 4,508,500 | 16.574757 | 16.599985 | 16.103836 | 16.17111 | 15,795,600 | 21.625828 | 21.686841 | 21.266528 | 21.456347 | 6,460,700 | 10.703283 | 10.819991 | 10.672571 | 10.697142 | 13,740,800 | 12.453087 | 12.575504 | 12.067289 | 12.141481 | 33,684,800 | null | null | null | null | null | 299.242013 | 300.749941 | 284.246383 | 286.508301 | 25,500 | 12.467936 | 12.525926 | 12.203758 | 12.259601 | 10,020,400 | 45.467139 | 45.728776 | 44.565935 | 44.791237 | 2,254,800 | 76.164183 | 76.467907 | 73.350234 | 73.779022 | 2,346,300 | 20.713107 | 20.713107 | 19.78676 | 19.907185 | 60,600 | 20.634443 | 20.640865 | 20.046813 | 20.139936 | 567,600 | 2011-12-13T00:00:00 |
94.862716 | 95.226501 | 94.019047 | 94.228027 | 238,618,800 | 48.931597 | 48.966832 | 48.077168 | 48.350231 | 63,682,800 | 10.505479 | 10.513745 | 10.327771 | 10.364965 | 27,793,400 | 7.746783 | 7.895878 | 7.734358 | 7.802693 | 117,957,251 | 20.265542 | 20.359153 | 19.842776 | 19.930349 | 53,368,600 | 26.144291 | 26.285527 | 26.089367 | 26.159985 | 5,186,800 | 24.933865 | 25.132482 | 24.788724 | 24.842197 | 19,622,000 | 46.219924 | 46.481945 | 45.005909 | 45.748295 | 30,181,400 | 58.461472 | 58.986599 | 57.911731 | 58.289165 | 77,704,900 | 40.033419 | 40.449412 | 39.119858 | 39.633736 | 5,535,300 | 16.137473 | 16.137473 | 15.897808 | 16.002924 | 15,993,000 | 21.408885 | 21.530912 | 21.320755 | 21.347872 | 5,653,200 | 10.687923 | 10.740135 | 10.620357 | 10.62957 | 12,214,400 | 12.078422 | 12.178582 | 11.952296 | 11.993102 | 38,940,800 | null | null | null | null | null | 284.078845 | 284.078845 | 273.439491 | 274.444794 | 45,050 | 12.216643 | 12.227382 | 12.046967 | 12.087775 | 8,469,600 | 44.49325 | 44.849369 | 44.347894 | 44.42057 | 2,135,200 | 72.94825 | 73.448505 | 72.010265 | 72.358658 | 2,462,300 | 19.860859 | 19.860859 | 19.444003 | 19.457897 | 45,600 | 19.976173 | 20.159204 | 19.857361 | 19.902317 | 312,600 | 2011-12-14T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.