Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
95.226473 | 95.358053 | 94.421502 | 94.568565 | 199,109,200 | 48.764224 | 48.817073 | 48.147624 | 48.218094 | 58,732,900 | 10.468284 | 10.47655 | 10.331903 | 10.340169 | 18,948,000 | 7.920729 | 7.933154 | 7.796482 | 7.808907 | 75,845,726 | 20.20817 | 20.229308 | 19.794465 | 19.8458 | 35,498,600 | 26.324758 | 26.520918 | 26.309064 | 26.4503 | 6,535,300 | 25.185957 | 25.224151 | 24.918588 | 25.017897 | 14,535,100 | 46.298523 | 46.412065 | 45.04084 | 45.136913 | 20,605,600 | 59.126069 | 59.167097 | 58.28915 | 58.830685 | 50,096,100 | 40.547296 | 40.571768 | 39.299311 | 39.535858 | 4,607,700 | 16.129061 | 16.158494 | 16.002922 | 16.028149 | 14,978,800 | 21.429224 | 21.612262 | 21.422444 | 21.564808 | 7,244,100 | 10.684853 | 10.792346 | 10.684853 | 10.758562 | 18,288,600 | 12.174865 | 12.200832 | 11.989386 | 12.074706 | 22,521,400 | null | null | null | null | null | 280.727883 | 280.727883 | 271.010052 | 271.680237 | 44,660 | 12.190867 | 12.212345 | 12.096364 | 12.111399 | 13,404,400 | 44.863893 | 45.001979 | 44.544112 | 44.660397 | 2,853,100 | 73.323443 | 73.519974 | 72.385458 | 72.983978 | 2,851,200 | 19.726545 | 19.81918 | 19.481064 | 19.601488 | 1,250,400 | 20.107826 | 20.130305 | 19.895895 | 19.972961 | 201,000 | 2011-12-15T00:00:00 |
95.207292 | 95.768109 | 94.482897 | 94.708778 | 220,481,400 | 48.475195 | 49.128954 | 48.386851 | 48.466362 | 60,978,900 | 10.393713 | 10.497485 | 10.339752 | 10.368808 | 39,399,000 | 7.877681 | 7.952706 | 7.815159 | 7.840168 | 122,441,784 | 20.005613 | 20.16937 | 19.850953 | 20.057165 | 43,941,200 | 26.630196 | 26.630196 | 26.354032 | 26.361921 | 5,777,300 | 25.231684 | 25.477771 | 25.024047 | 25.124018 | 35,073,700 | 45.8531 | 46.447007 | 45.451341 | 46.010311 | 16,285,400 | 59.306603 | 60.127115 | 58.855325 | 59.290195 | 66,225,600 | 40.051125 | 40.804799 | 39.657905 | 40.042934 | 3,716,100 | 16.133879 | 16.222689 | 16.002778 | 16.028152 | 24,864,000 | 21.739243 | 21.739243 | 21.499824 | 21.540867 | 9,366,600 | 10.838689 | 10.844899 | 10.705146 | 10.726886 | 15,535,200 | 12.218522 | 12.315643 | 12.072841 | 12.151284 | 32,362,400 | null | null | null | null | null | 274.103567 | 280.308415 | 274.019713 | 279.218384 | 15,610 | 12.205904 | 12.278928 | 12.104957 | 12.143618 | 10,803,600 | 44.943854 | 45.227296 | 44.667678 | 44.813034 | 2,506,300 | 73.707569 | 74.609814 | 73.055445 | 73.57357 | 2,380,600 | 19.660571 | 19.972275 | 19.581483 | 19.725704 | 408,400 | 20.066076 | 20.265164 | 20.014699 | 20.165619 | 371,700 | 2011-12-16T00:00:00 |
95.074897 | 95.277418 | 93.493692 | 93.696213 | 183,903,000 | 48.651887 | 48.766738 | 47.856776 | 47.989296 | 46,733,900 | 10.402015 | 10.42692 | 10.235981 | 10.269188 | 20,306,400 | 7.858924 | 7.871428 | 7.633848 | 7.665109 | 81,936,099 | 20.142074 | 20.142074 | 19.650805 | 19.705391 | 25,074,800 | 26.480279 | 26.669648 | 26.283018 | 26.361921 | 4,601,700 | 25.177852 | 25.377797 | 24.77796 | 24.862553 | 16,276,600 | 45.844367 | 45.896769 | 44.569212 | 44.691486 | 15,120,200 | 59.839907 | 60.061442 | 58.116834 | 58.264526 | 52,897,500 | 40.239565 | 40.378832 | 38.584761 | 38.756798 | 4,479,200 | 16.070438 | 16.15502 | 15.804007 | 15.850527 | 10,322,800 | 21.56823 | 21.732403 | 21.410896 | 21.451941 | 4,628,900 | 10.782784 | 10.801417 | 10.627502 | 10.646135 | 13,418,800 | 12.188643 | 12.240939 | 11.901016 | 11.934635 | 25,961,400 | null | null | null | null | null | 280.979133 | 281.817627 | 270.246403 | 270.665649 | 22,610 | 12.193019 | 12.227384 | 12.001866 | 12.034082 | 15,084,400 | 44.914778 | 45.023795 | 44.09352 | 44.195271 | 2,753,800 | 74.189946 | 74.556202 | 72.251444 | 72.403313 | 1,780,400 | 19.823397 | 19.823397 | 19.190686 | 19.209295 | 240,200 | 20.281228 | 20.525272 | 20.053242 | 20.091774 | 385,800 | 2011-12-19T00:00:00 |
95.168355 | 96.695036 | 93.758513 | 96.531464 | 225,418,100 | 48.766741 | 49.473505 | 48.740235 | 49.411663 | 81,758,800 | 10.406169 | 10.572203 | 10.406169 | 10.559751 | 17,925,600 | 7.808909 | 7.99022 | 7.802656 | 7.952708 | 126,622,630 | 20.102655 | 20.554502 | 20.078394 | 20.515079 | 25,326,600 | 26.661767 | 26.953712 | 26.622316 | 26.914261 | 5,208,900 | 25.23169 | 25.762316 | 25.23169 | 25.716173 | 24,973,900 | 45.748286 | 46.508136 | 45.73955 | 46.281055 | 11,644,900 | 59.52814 | 60.693265 | 59.495318 | 60.603008 | 74,174,400 | 39.698886 | 40.911316 | 39.698886 | 40.804821 | 4,487,600 | 16.091583 | 16.319953 | 16.074666 | 16.286119 | 11,583,400 | 21.677688 | 21.930788 | 21.636643 | 21.896584 | 6,064,300 | 10.729988 | 10.88527 | 10.729988 | 10.872848 | 13,089,800 | 12.192378 | 12.427709 | 12.143817 | 12.405296 | 32,500,800 | null | null | null | null | null | 277.373659 | 288.441784 | 277.038267 | 287.100189 | 44,620 | 12.201607 | 12.405646 | 12.199459 | 12.386316 | 12,096,000 | 44.892975 | 45.627018 | 44.871173 | 45.532539 | 3,294,900 | 74.038055 | 75.48523 | 73.796862 | 75.431633 | 1,908,600 | 19.567523 | 20.251408 | 19.567523 | 20.209538 | 36,400 | 20.432145 | 20.785366 | 20.432145 | 20.785366 | 403,500 | 2011-12-20T00:00:00 |
96.531445 | 96.86638 | 95.61232 | 96.718384 | 194,230,900 | 49.120113 | 49.155452 | 48.13948 | 48.704891 | 78,552,300 | 10.493334 | 10.493334 | 10.265037 | 10.385412 | 18,212,600 | 7.952709 | 8.01523 | 7.883935 | 7.996473 | 98,054,074 | 20.518109 | 20.797101 | 20.38771 | 20.742516 | 24,051,600 | 26.985267 | 27.127294 | 26.874801 | 27.087843 | 5,196,900 | 25.685402 | 25.793064 | 25.36241 | 25.723852 | 18,990,000 | 46.420803 | 46.665352 | 45.783223 | 46.254856 | 8,724,300 | 60.332248 | 61.037889 | 59.675842 | 60.849174 | 59,194,600 | 40.804796 | 41.075133 | 40.001971 | 40.870331 | 2,629,200 | 16.311492 | 16.383387 | 16.188848 | 16.341095 | 6,711,000 | 21.793967 | 22.163357 | 21.793967 | 22.129152 | 8,074,800 | 10.885272 | 11.046766 | 10.885272 | 11.034343 | 19,344,600 | 12.379146 | 12.461325 | 12.270819 | 12.42397 | 19,222,600 | null | null | null | null | null | 285.590888 | 292.131127 | 280.895319 | 291.292633 | 20,460 | 12.375579 | 12.379875 | 12.208051 | 12.341214 | 12,598,000 | 45.568876 | 45.939531 | 45.321772 | 45.859585 | 2,423,100 | 75.047548 | 75.583537 | 73.823702 | 75.351273 | 1,238,400 | 20.176969 | 20.176969 | 19.618694 | 20.004835 | 1,509,200 | 20.644077 | 20.89133 | 20.489944 | 20.872065 | 438,600 | 2011-12-21T00:00:00 |
97.076726 | 97.676497 | 96.765162 | 97.575233 | 119,465,400 | 48.810894 | 49.146608 | 48.740216 | 49.120102 | 40,334,100 | 10.41862 | 10.505788 | 10.41862 | 10.505788 | 9,373,800 | 8.052742 | 8.184037 | 8.021482 | 8.16528 | 79,959,605 | 20.857753 | 21.030607 | 20.788006 | 20.985119 | 21,976,200 | 27.198315 | 27.293 | 27.072068 | 27.28511 | 3,699,900 | 25.754614 | 26.016083 | 25.754614 | 25.96994 | 12,781,100 | 45.905497 | 45.957899 | 45.215517 | 45.765755 | 13,179,600 | 61.145962 | 61.566459 | 60.997549 | 61.236652 | 41,502,800 | 41.001416 | 41.877969 | 40.788423 | 41.607632 | 3,086,800 | 16.408766 | 16.425683 | 16.332643 | 16.387621 | 6,843,400 | 22.190719 | 22.190719 | 22.047068 | 22.122314 | 4,135,700 | 11.0654 | 11.071611 | 11.015709 | 11.046765 | 8,170,800 | 12.465063 | 12.580861 | 12.420238 | 12.547242 | 15,224,600 | null | null | null | null | null | 291.795693 | 296.407406 | 290.537953 | 295.233521 | 16,940 | 12.37572 | 12.444738 | 12.358466 | 12.43611 | 16,570,400 | 46.067456 | 46.455379 | 45.972308 | 46.404144 | 1,694,200 | 75.552772 | 76.23351 | 75.409462 | 75.857315 | 1,308,400 | 20.144407 | 20.90273 | 20.144407 | 20.818989 | 1,208,800 | 20.955557 | 21.116113 | 20.875281 | 21.035835 | 251,400 | 2011-12-22T00:00:00 |
97.886763 | 98.478744 | 97.684249 | 98.447586 | 92,187,200 | 49.21729 | 49.54417 | 49.102443 | 49.54417 | 26,594,600 | 10.505784 | 10.609555 | 10.505784 | 10.609555 | 9,490,600 | 8.202794 | 8.234054 | 8.146524 | 8.22155 | 37,730,396 | 21.06396 | 21.130676 | 20.939627 | 21.106415 | 10,428,200 | 27.348227 | 27.490255 | 27.285105 | 27.458693 | 2,240,300 | 26.077606 | 26.21603 | 25.962251 | 26.21603 | 5,526,300 | 46.063566 | 46.238747 | 45.853349 | 46.238747 | 4,729,000 | 61.467548 | 61.574733 | 61.080026 | 61.467548 | 24,333,600 | 41.755082 | 41.779658 | 41.165251 | 41.476551 | 1,571,300 | 16.467967 | 16.582152 | 16.434136 | 16.569466 | 3,983,200 | 22.129157 | 22.307013 | 22.108636 | 22.27965 | 5,227,700 | 11.084036 | 11.167889 | 11.080931 | 11.118198 | 6,438,200 | 12.565917 | 12.666773 | 12.539769 | 12.666773 | 10,832,600 | null | null | null | null | null | 294.311233 | 296.910568 | 293.137347 | 295.98822 | 9,100 | 12.479248 | 12.546108 | 12.440425 | 12.546108 | 10,158,800 | 46.587109 | 46.799366 | 46.470001 | 46.799366 | 2,067,200 | 76.099181 | 76.233539 | 75.5528 | 76.16188 | 992,100 | 20.958561 | 20.986476 | 20.795732 | 20.884125 | 10,400 | 21.112899 | 21.122531 | 20.952344 | 21.071154 | 245,100 | 2011-12-23T00:00:00 |
98.276251 | 98.78255 | 98.19057 | 98.525505 | 86,075,700 | 49.507924 | 49.888139 | 49.454869 | 49.728981 | 21,443,500 | 10.588804 | 10.659368 | 10.580502 | 10.626162 | 5,578,000 | 8.190289 | 8.259063 | 8.171532 | 8.177785 | 33,277,869 | 21.060925 | 21.25804 | 21.060925 | 21.160999 | 11,260,600 | 27.403462 | 27.584942 | 27.403462 | 27.52182 | 2,224,100 | 26.116053 | 26.262169 | 26.062221 | 26.208338 | 5,313,800 | 45.870857 | 46.002243 | 45.266487 | 45.432907 | 4,786,400 | 61.228447 | 61.970511 | 61.080034 | 61.648945 | 26,922,400 | 41.345491 | 41.550293 | 40.870348 | 40.927692 | 824,500 | 16.506031 | 16.658278 | 16.493345 | 16.620216 | 4,226,200 | 22.286496 | 22.382263 | 22.265972 | 22.320698 | 3,918,400 | 11.127512 | 11.229998 | 11.111983 | 11.208259 | 6,485,600 | 12.610743 | 12.711599 | 12.610743 | 12.66304 | 5,847,000 | null | null | null | null | null | 294.227306 | 297.58128 | 294.059623 | 295.485046 | 8,050 | 12.531012 | 12.593559 | 12.509444 | 12.561208 | 6,829,200 | 46.740815 | 46.931118 | 46.652985 | 46.814007 | 1,861,700 | 75.776739 | 76.824714 | 75.6603 | 76.502266 | 1,121,800 | 20.828299 | 20.986477 | 20.725948 | 20.832951 | 104,000 | 20.961977 | 21.41153 | 20.945922 | 21.347307 | 275,400 | 2011-12-27T00:00:00 |
98.541075 | 98.556651 | 97.1546 | 97.232491 | 119,107,100 | 49.667079 | 49.746659 | 49.021593 | 49.154228 | 38,180,100 | 10.626161 | 10.630312 | 10.493334 | 10.518239 | 9,702,600 | 8.184036 | 8.184036 | 8.040237 | 8.04649 | 52,844,368 | 21.167071 | 21.218623 | 20.730385 | 20.757677 | 22,641,400 | 27.521816 | 27.521816 | 27.166746 | 27.221979 | 5,908,200 | 26.23911 | 26.23911 | 25.731554 | 25.793077 | 10,798,600 | 45.345322 | 45.43291 | 43.803737 | 43.847534 | 14,170,400 | 61.73963 | 61.756124 | 60.412162 | 60.527599 | 37,827,500 | 40.829394 | 40.927699 | 39.33024 | 39.403969 | 4,189,500 | 16.666736 | 16.666736 | 16.387618 | 16.438366 | 5,336,000 | 22.348053 | 22.348053 | 22.17704 | 22.211245 | 3,647,100 | 11.251742 | 11.251742 | 11.149256 | 11.16789 | 6,305,200 | 12.6593 | 12.670506 | 12.356733 | 12.360468 | 12,608,600 | null | null | null | null | null | 296.156049 | 296.156049 | 287.016445 | 287.687256 | 104,980 | 12.565519 | 12.569832 | 12.384347 | 12.41023 | 11,798,800 | 46.814016 | 46.814016 | 46.133324 | 46.221157 | 3,623,100 | 76.520149 | 76.547019 | 74.854135 | 75.087021 | 1,227,700 | 20.786435 | 20.786435 | 20.442164 | 20.479383 | 50,200 | 21.369781 | 21.369781 | 21.026197 | 21.048674 | 142,200 | 2011-12-28T00:00:00 |
97.551837 | 98.338547 | 97.25585 | 98.237289 | 123,507,200 | 49.233807 | 49.543286 | 49.074646 | 49.507919 | 28,077,900 | 10.543144 | 10.613708 | 10.526541 | 10.597105 | 11,777,800 | 8.071497 | 8.177784 | 8.065245 | 8.171531 | 46,397,867 | 20.806206 | 20.997254 | 20.788011 | 20.972996 | 15,404,200 | 27.198316 | 27.46659 | 27.198316 | 27.419247 | 4,775,400 | 25.80845 | 26.139131 | 25.800759 | 26.116058 | 6,053,600 | 43.37455 | 44.846062 | 43.111781 | 44.846062 | 12,196,600 | 60.791416 | 61.37682 | 60.684225 | 61.137711 | 27,090,500 | 39.428524 | 39.84632 | 39.272873 | 39.772591 | 1,114,200 | 16.442599 | 16.607533 | 16.442599 | 16.607533 | 4,639,400 | 22.218087 | 22.354898 | 22.218087 | 22.327536 | 2,933,300 | 11.186522 | 11.254847 | 11.177206 | 11.254847 | 7,925,000 | 12.356732 | 12.528561 | 12.34179 | 12.52109 | 8,553,600 | null | null | null | null | null | 290.118706 | 292.969579 | 287.854764 | 291.124908 | 21,450 | 12.446895 | 12.528854 | 12.425328 | 12.515913 | 17,287,600 | 46.360223 | 46.718869 | 46.308989 | 46.68227 | 3,379,400 | 75.400508 | 76.009588 | 75.149712 | 75.776703 | 1,194,400 | 20.502632 | 20.70268 | 20.451456 | 20.684071 | 124,200 | 21.035825 | 21.299135 | 21.010137 | 21.267025 | 253,500 | 2011-12-29T00:00:00 |
98.159399 | 98.400868 | 97.754364 | 97.754364 | 95,599,000 | 49.401806 | 49.622863 | 49.357596 | 49.36644 | 21,832,400 | 10.584651 | 10.630311 | 10.563897 | 10.563897 | 7,502,600 | 8.146519 | 8.171527 | 8.12151 | 8.127763 | 34,132,060 | 20.924468 | 21.063964 | 20.90324 | 20.96389 | 13,160,000 | 27.340343 | 27.51393 | 27.324562 | 27.371902 | 2,711,600 | 26.062236 | 26.16221 | 25.954573 | 25.954573 | 4,281,700 | 45.213936 | 45.616852 | 44.74971 | 45.047516 | 10,001,400 | 61.112987 | 61.442788 | 60.758446 | 60.807915 | 31,979,800 | 39.608745 | 40.272305 | 39.608745 | 40.133041 | 840,700 | 16.582156 | 16.603301 | 16.501804 | 16.501804 | 3,975,200 | 22.272806 | 22.307008 | 22.204399 | 22.224922 | 2,935,100 | 11.261056 | 11.264162 | 11.167887 | 11.174098 | 8,185,600 | 12.491208 | 12.577123 | 12.491208 | 12.513621 | 7,210,200 | null | null | null | null | null | 290.118725 | 293.640408 | 290.034871 | 290.621826 | 15,540 | 12.522383 | 12.541794 | 12.464149 | 12.464149 | 8,254,000 | 46.667635 | 46.740829 | 46.462696 | 46.462696 | 1,515,400 | 75.588591 | 76.090184 | 75.445282 | 75.445282 | 1,649,600 | 20.74921 | 20.772472 | 20.618946 | 20.618946 | 45,000 | 21.395469 | 21.440425 | 21.106472 | 21.321615 | 904,500 | 2011-12-30T00:00:00 |
99.5147 | 99.997632 | 99.257655 | 99.31218 | 193,697,900 | 50.321394 | 50.568977 | 50.179918 | 50.312553 | 39,514,100 | 10.738231 | 10.800494 | 10.705024 | 10.713326 | 53,679,800 | 8.302824 | 8.421614 | 8.296572 | 8.340337 | 103,362,023 | 21.409675 | 21.652279 | 21.376317 | 21.546141 | 48,509,600 | 27.695416 | 27.821663 | 27.640183 | 27.726978 | 18,864,300 | 26.462128 | 26.769739 | 26.462128 | 26.523651 | 19,704,600 | 46.238752 | 47.316108 | 46.212473 | 47.123409 | 13,011,400 | 62.399243 | 62.555903 | 61.648932 | 61.813839 | 60,504,700 | 41.542089 | 42.549716 | 41.542089 | 42.344913 | 4,380,500 | 16.776689 | 16.835897 | 16.641359 | 16.641359 | 24,111,000 | 22.361729 | 22.423294 | 22.197558 | 22.204397 | 20,757,900 | 11.236213 | 11.257952 | 10.941177 | 10.975339 | 38,369,800 | 12.790041 | 12.92078 | 12.786305 | 12.861013 | 22,427,600 | null | null | null | null | null | 299.50966 | 303.702124 | 297.74882 | 301.941284 | 28,020 | 12.677674 | 12.735908 | 12.630225 | 12.645323 | 14,915,200 | 47.348331 | 47.523992 | 47.143393 | 47.23122 | 3,264,700 | 77.174043 | 77.630849 | 76.25146 | 76.448517 | 2,280,600 | 21.023696 | 21.31214 | 20.898084 | 20.972523 | 135,600 | 21.687672 | 21.764738 | 21.257388 | 21.279865 | 287,400 | 2012-01-03T00:00:00 |
99.078512 | 99.553653 | 98.696844 | 99.467972 | 127,186,500 | 50.232991 | 50.595524 | 50.011934 | 50.524784 | 29,403,400 | 10.709174 | 10.763136 | 10.651063 | 10.742381 | 9,488,600 | 8.277817 | 8.346592 | 8.221549 | 8.315331 | 69,833,891 | 21.464256 | 21.628013 | 21.33689 | 21.591621 | 28,037,000 | 27.703298 | 27.719079 | 27.498145 | 27.592833 | 6,174,000 | 26.439042 | 26.677438 | 26.377519 | 26.646679 | 10,290,300 | 46.956986 | 47.771573 | 46.720493 | 47.070854 | 8,184,000 | 61.492274 | 61.723137 | 61.07177 | 61.47578 | 34,648,500 | 41.943515 | 42.721764 | 41.558485 | 42.451424 | 2,614,100 | 16.611756 | 16.810523 | 16.611756 | 16.772461 | 6,236,600 | 22.163365 | 22.197567 | 22.088118 | 22.156523 | 6,855,200 | 10.944281 | 11.0095 | 10.910119 | 10.913224 | 11,550,200 | 12.846072 | 12.980547 | 12.793777 | 12.969341 | 17,544,800 | null | null | null | null | null | 301.857705 | 303.450838 | 297.665237 | 301.18692 | 26,270 | 12.600029 | 12.675518 | 12.567678 | 12.664734 | 7,412,400 | 47.084836 | 47.275133 | 46.872577 | 47.216583 | 1,769,900 | 75.937951 | 76.296235 | 75.490098 | 75.991692 | 1,243,700 | 20.879473 | 20.902734 | 20.656164 | 20.791079 | 39,800 | 21.206022 | 21.356944 | 21.13859 | 21.202812 | 145,200 | 2012-01-04T00:00:00 |
98.930524 | 99.8808 | 98.478749 | 99.732803 | 173,895,000 | 50.418674 | 50.984579 | 50.224143 | 50.940369 | 41,260,600 | 10.729933 | 10.796347 | 10.680123 | 10.775592 | 13,513,800 | 8.240304 | 8.471632 | 8.202791 | 8.427868 | 89,935,260 | 21.452125 | 21.503679 | 21.227718 | 21.488516 | 25,349,400 | 27.442916 | 27.703302 | 27.387684 | 27.67174 | 5,939,700 | 26.477507 | 26.669764 | 26.262182 | 26.654383 | 8,828,900 | 46.650412 | 47.535073 | 46.212463 | 47.210991 | 7,415,800 | 61.038786 | 62.118898 | 60.49461 | 61.822079 | 57,274,600 | 42.025437 | 42.476001 | 41.157077 | 42.009052 | 2,059,200 | 16.67942 | 16.91202 | 16.59061 | 16.91202 | 9,152,600 | 22.115483 | 22.163367 | 22.006032 | 22.142843 | 4,563,000 | 10.900801 | 10.969125 | 10.841794 | 10.934963 | 24,220,000 | 12.857277 | 13.055255 | 12.819923 | 13.006694 | 15,567,400 | null | null | null | null | null | 297.665244 | 300.767681 | 292.801991 | 298.336029 | 15,150 | 12.615127 | 12.71434 | 12.55258 | 12.699243 | 10,440,400 | 46.982358 | 47.480068 | 46.682265 | 47.421513 | 1,740,600 | 75.534898 | 76.860539 | 74.872071 | 76.484344 | 1,672,900 | 20.679424 | 21.26096 | 20.679424 | 21.20048 | 110,200 | 21.247766 | 22.175771 | 21.247766 | 21.944572 | 829,200 | 2012-01-05T00:00:00 |
99.857453 | 99.873035 | 99.14864 | 99.475784 | 148,050,000 | 50.949209 | 51.232161 | 50.754681 | 51.117214 | 46,325,200 | 10.783891 | 10.804646 | 10.729931 | 10.77974 | 9,978,400 | 8.434118 | 8.434118 | 8.321581 | 8.37785 | 83,878,617 | 21.527944 | 21.537042 | 21.315668 | 21.361156 | 17,786,200 | 27.711188 | 27.782202 | 27.584941 | 27.71908 | 6,762,500 | 26.715897 | 26.715897 | 26.515949 | 26.600542 | 8,702,400 | 47.412456 | 47.5526 | 46.615387 | 46.729252 | 7,757,700 | 61.855074 | 62.1519 | 61.236689 | 61.66544 | 45,499,800 | 42.107348 | 42.475989 | 41.386443 | 42.033619 | 3,774,100 | 16.920484 | 17.000837 | 16.831674 | 16.937401 | 6,185,200 | 22.177037 | 22.177037 | 21.958139 | 21.999184 | 6,365,900 | 10.953594 | 10.96291 | 10.86353 | 10.875953 | 14,611,000 | 12.961868 | 13.032841 | 12.905837 | 12.988016 | 14,437,400 | null | null | null | null | null | 299.677456 | 300.935196 | 295.48499 | 298.503571 | 10,230 | 12.710023 | 12.720807 | 12.634536 | 12.684142 | 23,238,400 | 47.450797 | 47.48739 | 47.09947 | 47.289772 | 5,613,800 | 76.466434 | 76.959068 | 75.866305 | 76.305206 | 2,192,300 | 21.167912 | 21.219087 | 20.944602 | 21.093475 | 70,400 | 21.989525 | 22.464765 | 21.989525 | 22.342743 | 722,100 | 2012-01-06T00:00:00 |
99.70165 | 99.84185 | 99.242091 | 99.717232 | 99,530,200 | 51.249833 | 51.267518 | 50.781194 | 50.949196 | 39,195,500 | 10.817099 | 10.825401 | 10.734083 | 10.763139 | 8,173,200 | 8.409112 | 8.45913 | 8.365348 | 8.421617 | 69,189,586 | 21.406637 | 21.512778 | 21.342955 | 21.464256 | 24,086,400 | 27.774316 | 27.790098 | 27.545493 | 27.766424 | 10,695,300 | 26.677444 | 26.838941 | 26.562092 | 26.800488 | 15,523,400 | 46.904424 | 47.254785 | 46.580342 | 46.992016 | 5,513,900 | 61.953987 | 62.085912 | 61.352095 | 61.978722 | 52,042,400 | 42.21386 | 42.51697 | 41.746911 | 41.845219 | 3,080,600 | 16.983913 | 16.983913 | 16.844355 | 16.91202 | 6,142,800 | 22.053913 | 22.060753 | 21.971825 | 22.03339 | 3,304,900 | 10.91012 | 10.93186 | 10.841796 | 10.891486 | 9,054,600 | 13.006696 | 13.062728 | 12.9544 | 13.014167 | 18,409,200 | null | null | null | null | null | 299.761394 | 301.60609 | 297.665161 | 299.174438 | 13,500 | 12.710026 | 12.72081 | 12.641008 | 12.690615 | 9,393,600 | 47.414192 | 47.516662 | 47.194618 | 47.44347 | 2,227,700 | 76.744095 | 76.941152 | 76.000658 | 76.770966 | 1,005,700 | 21.209785 | 21.623838 | 21.209785 | 21.512184 | 59,600 | 22.663853 | 22.882206 | 22.477609 | 22.808352 | 1,847,700 | 2012-01-09T00:00:00 |
100.784378 | 100.986893 | 100.441652 | 100.581863 | 115,282,000 | 51.488578 | 51.638898 | 50.966883 | 51.320576 | 35,949,900 | 10.86691 | 10.887663 | 10.800496 | 10.800496 | 11,466,200 | 8.552913 | 8.60293 | 8.515399 | 8.57167 | 86,035,082 | 21.800874 | 21.828168 | 21.594661 | 21.655313 | 27,266,800 | 27.95579 | 28.034693 | 27.932119 | 27.971571 | 7,122,300 | 27.169629 | 27.238839 | 27.108106 | 27.185007 | 17,201,200 | 47.999296 | 48.235789 | 47.640177 | 47.710251 | 6,615,000 | 62.795006 | 63.017622 | 62.630099 | 62.885696 | 42,977,600 | 42.844642 | 43.377129 | 42.754528 | 42.9921 | 4,778,900 | 17.055812 | 17.064268 | 16.962772 | 17.021978 | 7,713,000 | 22.190721 | 22.190721 | 22.088114 | 22.108635 | 5,053,600 | 10.969128 | 10.984656 | 10.897698 | 10.907015 | 9,017,200 | 13.215878 | 13.312998 | 13.200936 | 13.256968 | 19,925,200 | null | null | null | null | null | 305.37926 | 308.397816 | 305.37926 | 307.140076 | 12,920 | 12.82865 | 12.856688 | 12.7812 | 12.809238 | 11,107,600 | 47.963141 | 48.06561 | 47.853351 | 47.926548 | 1,804,800 | 77.711441 | 78.168246 | 77.639783 | 77.91745 | 3,970,100 | 21.819236 | 21.819236 | 21.581969 | 21.740147 | 46,000 | 23.267536 | 23.267536 | 22.981749 | 23.193682 | 1,596,600 | 2012-01-10T00:00:00 |
100.270267 | 100.768775 | 100.106701 | 100.63636 | 111,540,700 | 51.311742 | 51.541644 | 51.117215 | 51.426693 | 37,144,100 | 10.779739 | 10.862756 | 10.771438 | 10.8337 | 8,307,600 | 8.534154 | 8.677953 | 8.502894 | 8.671701 | 80,938,989 | 21.555232 | 21.558263 | 21.279271 | 21.364182 | 26,944,000 | 27.940012 | 28.042589 | 27.845328 | 27.995245 | 3,501,000 | 27.085034 | 27.323429 | 27.069653 | 27.269598 | 9,828,900 | 47.701493 | 47.745288 | 47.009532 | 47.57011 | 6,838,500 | 62.621829 | 63.21548 | 62.555873 | 63.13303 | 33,445,800 | 43.008476 | 43.360736 | 42.303956 | 43.254238 | 2,652,900 | 16.992379 | 17.081189 | 16.983921 | 17.047358 | 5,221,000 | 22.012869 | 22.081273 | 21.958143 | 22.012869 | 5,384,000 | 10.9008 | 10.913222 | 10.838688 | 10.857321 | 12,326,000 | 13.215876 | 13.406382 | 13.193463 | 13.387705 | 14,130,600 | null | null | null | null | null | 304.624623 | 305.966218 | 300.096764 | 300.348328 | 16,010 | 12.768258 | 12.820021 | 12.742377 | 12.802767 | 6,394,000 | 47.76553 | 48.094894 | 47.706974 | 48.065617 | 3,805,300 | 77.729361 | 78.419058 | 77.595004 | 78.302612 | 1,019,500 | 21.609881 | 21.916931 | 21.591271 | 21.889017 | 113,600 | 23.12303 | 23.694604 | 23.010643 | 23.675339 | 1,037,100 | 2012-01-11T00:00:00 |
100.924576 | 101.025827 | 100.122278 | 100.877831 | 118,983,700 | 51.541644 | 51.700806 | 51.161426 | 51.630066 | 26,188,300 | 10.858609 | 10.895967 | 10.796347 | 10.887665 | 9,731,000 | 8.709214 | 8.752979 | 8.596676 | 8.702963 | 94,107,119 | 21.24895 | 21.342958 | 21.070032 | 21.16404 | 39,409,600 | 28.058374 | 28.105715 | 27.876895 | 28.082045 | 3,404,900 | 27.354186 | 27.561823 | 27.215762 | 27.507992 | 9,283,500 | 48.034329 | 48.568628 | 47.570103 | 47.929222 | 8,358,700 | 63.314454 | 63.421638 | 62.613618 | 63.322701 | 36,131,400 | 43.491824 | 43.778546 | 42.901992 | 43.631088 | 2,288,500 | 17.081182 | 17.123474 | 16.950082 | 17.098099 | 4,188,200 | 22.067592 | 22.108636 | 21.944465 | 22.006027 | 4,733,100 | 10.872846 | 10.922536 | 10.807628 | 10.84179 | 12,015,200 | 13.458677 | 13.57821 | 13.354086 | 13.574475 | 22,305,200 | null | null | null | null | null | 299.174443 | 301.941487 | 295.23354 | 296.575134 | 22,900 | 12.841592 | 12.854532 | 12.731594 | 12.845905 | 9,631,200 | 48.190035 | 48.248591 | 47.7948 | 48.153442 | 1,627,200 | 78.463854 | 78.66987 | 77.711465 | 78.634041 | 995,200 | 21.921582 | 22.089064 | 21.749448 | 22.07976 | 23,600 | 23.601489 | 23.903332 | 23.338181 | 23.694611 | 934,800 | 2012-01-12T00:00:00 |
100.20016 | 100.51952 | 99.483556 | 100.355942 | 179,836,200 | 51.355945 | 51.462051 | 51.002253 | 51.444366 | 35,980,400 | 10.821248 | 10.837851 | 10.746532 | 10.825398 | 11,943,000 | 8.527904 | 8.646694 | 8.490392 | 8.640443 | 95,008,949 | 21.030604 | 21.088222 | 20.845619 | 21.057898 | 32,434,800 | 27.900557 | 27.97946 | 27.734859 | 27.95579 | 4,826,800 | 27.292671 | 27.331122 | 27.038892 | 27.292671 | 10,858,400 | 47.333612 | 47.447476 | 46.624132 | 47.342369 | 7,322,500 | 62.811491 | 63.058848 | 62.333271 | 62.984638 | 42,600,400 | 42.942948 | 43.041255 | 41.861592 | 42.451424 | 2,632,600 | 17.000833 | 17.076956 | 16.903564 | 17.076956 | 6,846,400 | 21.9513 | 22.012865 | 21.848692 | 21.985502 | 5,589,000 | 10.813843 | 10.835583 | 10.75173 | 10.835583 | 12,033,800 | 13.447473 | 13.503504 | 13.32794 | 13.484826 | 16,838,800 | null | null | null | null | null | 294.395062 | 294.646599 | 289.028709 | 290.454132 | 53,170 | 12.770416 | 12.800611 | 12.681987 | 12.798454 | 10,483,600 | 47.794797 | 47.897266 | 47.399556 | 47.897266 | 1,709,600 | 77.926409 | 78.266775 | 77.33524 | 78.069725 | 1,215,700 | 21.898328 | 21.898328 | 21.526145 | 21.549406 | 38,600 | 23.463411 | 23.733143 | 23.360656 | 23.697821 | 408,900 | 2012-01-13T00:00:00 |
101.321804 | 101.508749 | 100.402673 | 100.745399 | 132,209,200 | 51.895321 | 52.134063 | 51.718478 | 51.913006 | 41,790,800 | 10.900115 | 10.949924 | 10.850304 | 10.87521 | 11,066,200 | 8.646694 | 8.734225 | 8.540409 | 8.57167 | 89,019,642 | 21.294441 | 21.394515 | 21.139781 | 21.206497 | 25,054,000 | 28.176728 | 28.302974 | 28.097824 | 28.129387 | 5,792,900 | 27.661799 | 27.707939 | 27.392639 | 27.431089 | 10,633,500 | 47.771565 | 47.771565 | 46.300054 | 46.580341 | 8,412,800 | 63.570031 | 63.710197 | 62.770251 | 62.959892 | 34,518,400 | 43.0986 | 43.336171 | 42.189277 | 42.459618 | 2,405,100 | 17.174228 | 17.233435 | 17.098105 | 17.12348 | 4,717,400 | 22.170206 | 22.177045 | 22.067596 | 22.067596 | 6,746,500 | 10.897696 | 10.947386 | 10.801421 | 10.826266 | 13,276,400 | 13.649183 | 13.686536 | 13.507237 | 13.559532 | 23,761,200 | null | null | null | null | null | 294.14346 | 296.491257 | 289.699456 | 290.705658 | 17,450 | 12.910606 | 12.936488 | 12.839432 | 12.858843 | 7,968,400 | 48.233952 | 48.343742 | 47.780155 | 47.897266 | 2,716,300 | 78.90276 | 79.135646 | 78.024972 | 78.168282 | 1,022,200 | 21.758761 | 21.916939 | 21.633149 | 21.651758 | 234,400 | 23.948288 | 23.957921 | 23.652867 | 23.771677 | 768,300 | 2012-01-17T00:00:00 |
100.722048 | 101.913794 | 100.5429 | 101.859276 | 163,395,200 | 52.010273 | 52.602707 | 51.886481 | 52.602707 | 48,692,700 | 10.904264 | 11.045393 | 10.900113 | 11.03294 | 14,418,800 | 8.552911 | 8.715467 | 8.515398 | 8.702963 | 118,473,902 | 21.194361 | 21.56433 | 21.091256 | 21.555233 | 30,723,600 | 28.121487 | 28.295078 | 28.066255 | 28.287186 | 6,940,400 | 27.338812 | 27.692563 | 27.308051 | 27.677185 | 15,984,200 | 46.483996 | 46.930706 | 46.378889 | 46.6329 | 7,007,800 | 62.926917 | 64.089485 | 62.786751 | 64.081238 | 49,330,800 | 42.443229 | 43.385317 | 42.115544 | 43.311588 | 2,876,300 | 17.157314 | 17.415287 | 17.089649 | 17.398371 | 8,930,000 | 22.060753 | 22.135999 | 22.012869 | 22.115479 | 5,147,100 | 10.832484 | 10.8418 | 10.764159 | 10.823166 | 11,886,400 | 13.559539 | 13.71269 | 13.496037 | 13.71269 | 15,646,400 | null | null | null | null | null | 289.86709 | 301.689823 | 289.86709 | 301.354431 | 45,250 | 12.865313 | 13.018446 | 12.850216 | 13.018446 | 10,776,000 | 47.867988 | 48.475488 | 47.765519 | 48.453526 | 1,813,900 | 78.105553 | 79.637216 | 78.087642 | 79.601387 | 1,871,900 | 22.149542 | 23.000909 | 22.149542 | 22.935778 | 353,400 | 23.704243 | 23.967552 | 23.69461 | 23.95792 | 308,700 | 2012-01-18T00:00:00 |
102.209776 | 102.482402 | 101.882631 | 102.396721 | 126,328,900 | 52.841461 | 53.027151 | 52.744199 | 52.929886 | 47,774,500 | 11.091053 | 11.136713 | 11.078601 | 11.111808 | 14,850,400 | 8.790493 | 8.815501 | 8.746728 | 8.784241 | 131,377,244 | 21.667436 | 21.722021 | 21.543103 | 21.643177 | 26,608,800 | 28.216172 | 28.318748 | 28.137269 | 28.287186 | 4,447,600 | 27.823302 | 27.977108 | 27.75409 | 27.969416 | 9,950,600 | 46.57158 | 46.790555 | 45.178903 | 45.678165 | 12,918,900 | 64.419305 | 64.608946 | 64.031788 | 64.47702 | 35,830,500 | 43.540948 | 43.942358 | 43.286992 | 43.508179 | 1,893,000 | 17.42374 | 17.580215 | 17.402595 | 17.550611 | 7,903,400 | 22.136002 | 22.204406 | 22.040235 | 22.156523 | 5,962,200 | 10.832482 | 10.841799 | 10.723784 | 10.733102 | 15,258,200 | 13.731363 | 13.735099 | 13.619301 | 13.723893 | 16,385,200 | null | null | null | null | null | 302.192887 | 307.223845 | 302.192887 | 304.624512 | 18,490 | 13.059428 | 13.124132 | 13.037861 | 13.109035 | 11,778,000 | 48.607228 | 48.687735 | 48.409605 | 48.658463 | 2,015,700 | 80.102994 | 80.488148 | 79.726799 | 80.264221 | 1,234,000 | 23.010219 | 23.31727 | 23.010219 | 23.219572 | 275,600 | 24.054253 | 24.134531 | 23.77489 | 23.787733 | 602,700 | 2012-01-19T00:00:00 |
102.225371 | 102.778397 | 101.976111 | 102.778397 | 138,230,200 | 52.699976 | 52.876822 | 52.664609 | 52.850296 | 41,041,700 | 11.091051 | 11.140862 | 11.0869 | 11.124258 | 26,720,600 | 8.752981 | 8.853015 | 8.727972 | 8.84051 | 114,827,311 | 21.640146 | 21.725056 | 21.476389 | 21.64621 | 30,786,600 | 28.32664 | 28.373981 | 28.184612 | 28.287186 | 7,768,900 | 27.807915 | 27.877127 | 27.700252 | 27.807915 | 11,160,200 | 45.608099 | 46.229987 | 45.327812 | 45.704449 | 8,845,400 | 64.394563 | 64.732617 | 64.229663 | 64.518242 | 42,221,200 | 43.221482 | 43.79493 | 43.098603 | 43.426285 | 2,629,200 | 17.546386 | 17.546386 | 17.356078 | 17.406826 | 12,068,000 | 22.122309 | 22.197555 | 22.053904 | 22.163353 | 11,017,800 | 10.733097 | 10.764153 | 10.698935 | 10.748625 | 12,673,600 | 13.675333 | 13.738834 | 13.619301 | 13.664127 | 11,145,200 | null | null | null | null | null | 304.205392 | 307.727074 | 300.516026 | 302.779968 | 6,420 | 13.093936 | 13.100407 | 13.046487 | 13.078838 | 5,982,800 | 48.534052 | 48.731675 | 48.468181 | 48.717033 | 1,306,200 | 80.085057 | 80.389594 | 79.879042 | 80.183578 | 1,488,000 | 23.135838 | 23.503369 | 23.135838 | 23.461498 | 141,400 | 23.752412 | 23.848743 | 23.469835 | 23.562956 | 741,900 | 2012-01-20T00:00:00 |
102.435668 | 103.012073 | 102.022842 | 102.513565 | 129,295,800 | 52.859129 | 53.239347 | 52.558492 | 52.867973 | 40,958,300 | 11.140866 | 11.219732 | 11.091056 | 11.16162 | 58,044,400 | 8.846764 | 8.934293 | 8.815503 | 8.871773 | 99,325,943 | 21.722024 | 21.879717 | 21.661374 | 21.819065 | 25,974,000 | 28.295081 | 28.342422 | 28.082039 | 28.160942 | 5,658,200 | 27.761766 | 28.030927 | 27.684865 | 27.777147 | 13,137,700 | 45.914654 | 46.65917 | 45.914654 | 46.431435 | 12,818,900 | 64.52648 | 65.004694 | 63.941076 | 64.435783 | 37,481,400 | 43.688425 | 44.49944 | 43.508198 | 43.868649 | 3,200,500 | 17.411044 | 17.51677 | 17.275714 | 17.394129 | 5,862,400 | 22.101802 | 22.163367 | 22.033395 | 22.142843 | 21,798,800 | 10.733095 | 10.854215 | 10.729989 | 10.792102 | 48,796,000 | 13.686544 | 13.757517 | 13.619306 | 13.656661 | 13,986,600 | null | null | null | null | null | 302.360806 | 303.1993 | 298.922977 | 301.18692 | 7,250 | 13.089623 | 13.169426 | 13.040017 | 13.106878 | 7,744,000 | 48.695065 | 48.995157 | 48.497447 | 48.687744 | 2,030,800 | 80.201515 | 80.738937 | 79.377467 | 80.022369 | 1,940,800 | 23.503366 | 23.628978 | 23.307969 | 23.438234 | 357,200 | 23.723512 | 23.749201 | 23.241849 | 23.328548 | 431,400 | 2012-01-23T00:00:00 |
101.882631 | 102.427872 | 101.72685 | 102.396721 | 103,083,300 | 52.62923 | 52.912182 | 52.531964 | 52.770706 | 38,440,200 | 11.111808 | 11.17407 | 11.099355 | 11.153316 | 11,501,800 | 8.784239 | 8.871769 | 8.740475 | 8.859265 | 80,650,073 | 21.628021 | 21.77055 | 21.540077 | 21.755386 | 21,234,400 | 28.082047 | 28.263527 | 28.082047 | 28.168842 | 4,382,200 | 27.561827 | 27.815604 | 27.507996 | 27.807915 | 5,679,000 | 45.993484 | 46.0548 | 45.292765 | 45.389114 | 12,761,700 | 64.048272 | 64.930502 | 63.710218 | 64.806824 | 49,856,900 | 43.336167 | 44.024303 | 42.770911 | 44.016109 | 2,662,200 | 17.3307 | 17.453344 | 17.275722 | 17.444885 | 5,635,000 | 22.033388 | 22.074432 | 21.999186 | 22.019707 | 5,885,300 | 10.739306 | 10.751728 | 10.683405 | 10.705144 | 9,992,800 | 13.529657 | 13.667867 | 13.484831 | 13.656661 | 13,192,800 | null | null | null | null | null | 297.832858 | 304.289242 | 295.401207 | 303.869995 | 4,960 | 13.035703 | 13.128445 | 13.022762 | 13.119819 | 9,610,800 | 48.387675 | 48.614571 | 48.248607 | 48.585293 | 3,200,500 | 79.431193 | 80.649354 | 79.153527 | 80.497086 | 1,136,800 | 23.345194 | 23.694116 | 23.331238 | 23.689463 | 254,200 | 23.232208 | 23.701025 | 23.167985 | 23.636805 | 807,300 | 2012-01-24T00:00:00 |
102.240958 | 103.495018 | 101.843713 | 103.253555 | 198,613,200 | 53.283567 | 53.566523 | 52.903352 | 53.433887 | 61,591,800 | 11.25709 | 11.273693 | 11.140866 | 11.240486 | 35,868,400 | 8.809247 | 8.903029 | 8.777986 | 8.87802 | 103,761,975 | 21.722021 | 22.095024 | 21.443029 | 22.022243 | 39,276,200 | 28.058364 | 28.421323 | 27.995239 | 28.37398 | 6,827,200 | 27.700256 | 28.20012 | 27.577212 | 28.11553 | 13,684,300 | 45.178899 | 48.533593 | 44.907369 | 48.375931 | 26,995,600 | 64.806815 | 65.606594 | 64.468767 | 65.359238 | 68,272,900 | 43.753956 | 45.777403 | 43.426271 | 45.580791 | 5,391,200 | 17.432191 | 17.60981 | 17.360296 | 17.571749 | 8,151,000 | 21.951305 | 22.300172 | 21.937624 | 22.272812 | 7,762,100 | 10.686511 | 10.897695 | 10.602659 | 10.882167 | 25,864,600 | 13.574478 | 13.9144 | 13.50724 | 13.87331 | 16,779,600 | null | null | null | null | null | 302.780013 | 309.320252 | 298.6714 | 308.565613 | 26,540 | 13.117658 | 13.31824 | 13.100404 | 13.285888 | 9,894,000 | 48.446203 | 48.980506 | 48.204666 | 48.870716 | 3,209,400 | 80.541897 | 81.580919 | 80.103003 | 81.303246 | 2,160,200 | 23.894157 | 23.894157 | 23.45684 | 23.763893 | 95,000 | 23.781309 | 24.288661 | 23.72351 | 24.234074 | 816,900 | 2012-01-25T00:00:00 |
103.713073 | 103.907803 | 102.318813 | 102.723854 | 184,880,500 | 53.663792 | 53.761058 | 52.99178 | 53.248207 | 37,852,700 | 11.277843 | 11.290295 | 11.120111 | 11.16577 | 17,425,800 | 8.921784 | 8.96555 | 8.752977 | 8.802994 | 104,215,475 | 22.158706 | 22.186 | 21.637111 | 21.722021 | 33,958,400 | 28.484446 | 28.484446 | 28.15305 | 28.247734 | 5,074,500 | 28.292406 | 28.392377 | 27.977106 | 28.061699 | 11,594,900 | 49.102937 | 49.733582 | 48.621189 | 48.840164 | 20,174,200 | 65.845696 | 65.886925 | 64.930485 | 65.285027 | 52,755,700 | 46.121475 | 46.53108 | 44.786163 | 45.163002 | 3,252,300 | 17.656335 | 17.719772 | 17.474486 | 17.54215 | 7,479,800 | 22.334373 | 22.375415 | 22.129155 | 22.19072 | 6,762,500 | 10.903904 | 10.953594 | 10.851107 | 10.919432 | 14,701,000 | 13.962962 | 14.0937 | 13.791132 | 13.869576 | 17,239,600 | null | null | null | null | null | 310.24259 | 311.164938 | 297.581334 | 299.090637 | 17,310 | 13.337656 | 13.38942 | 13.190994 | 13.236286 | 9,664,800 | 49.053713 | 49.126911 | 48.351065 | 48.563324 | 2,381,100 | 81.992931 | 81.992931 | 80.765811 | 81.142006 | 2,355,700 | 23.996503 | 24.126766 | 23.535925 | 23.633623 | 36,400 | 24.250132 | 24.513442 | 23.765259 | 23.970768 | 1,507,500 | 2012-01-26T00:00:00 |
102.22538 | 102.856303 | 102.155268 | 102.677155 | 135,259,100 | 53.133244 | 53.504618 | 53.106719 | 53.407356 | 45,532,300 | 11.124261 | 11.194825 | 11.124261 | 11.16577 | 16,520,400 | 8.752979 | 8.865517 | 8.740474 | 8.834256 | 103,542,364 | 21.624984 | 21.770546 | 21.591626 | 21.676538 | 18,448,200 | 28.137263 | 28.358194 | 28.137263 | 28.26351 | 3,500,700 | 27.930961 | 28.138598 | 27.907891 | 28.038624 | 6,931,100 | 48.875195 | 50.250357 | 48.805125 | 50.048901 | 14,823,200 | 64.971711 | 65.779732 | 64.946971 | 65.730263 | 52,203,500 | 44.843512 | 45.875714 | 44.786165 | 45.73645 | 3,796,500 | 17.440651 | 17.563293 | 17.402589 | 17.529461 | 6,762,800 | 22.094957 | 22.163364 | 21.958145 | 22.040234 | 5,682,200 | 10.891486 | 10.891486 | 10.745521 | 10.785894 | 16,195,600 | 13.83969 | 13.933075 | 13.764981 | 13.88825 | 12,301,000 | null | null | null | null | null | 297.749053 | 304.708539 | 297.749053 | 303.702362 | 12,870 | 13.167264 | 13.272948 | 13.167264 | 13.244909 | 10,430,400 | 48.270556 | 48.621883 | 48.270556 | 48.53405 | 1,716,600 | 80.74787 | 81.948113 | 80.74787 | 81.858543 | 1,666,700 | 23.494055 | 23.712714 | 23.345182 | 23.684799 | 47,200 | 23.980394 | 24.991886 | 23.980394 | 24.953354 | 780,900 | 2012-01-27T00:00:00 |
101.656743 | 102.381144 | 101.306232 | 102.326614 | 147,311,800 | 52.956389 | 53.531138 | 52.753017 | 53.451557 | 42,797,800 | 11.0703 | 11.215579 | 11.061998 | 11.198976 | 15,382,400 | 8.734224 | 8.771736 | 8.677955 | 8.75298 | 71,714,490 | 21.427867 | 21.588591 | 21.267141 | 21.573427 | 27,251,600 | 28.089935 | 28.239855 | 27.97158 | 28.224073 | 5,297,700 | 27.784845 | 27.96172 | 27.684871 | 27.93865 | 9,735,600 | 49.400741 | 49.847448 | 48.875199 | 49.453293 | 8,660,600 | 65.202591 | 65.491169 | 64.740858 | 65.219078 | 46,332,400 | 44.909054 | 45.474308 | 44.474874 | 45.015553 | 2,817,700 | 17.377221 | 17.508323 | 17.267267 | 17.47872 | 9,903,200 | 21.94447 | 21.97183 | 21.814498 | 21.896584 | 9,643,100 | 10.745522 | 10.745522 | 10.652353 | 10.717571 | 18,950,200 | 13.679069 | 13.925606 | 13.649186 | 13.87331 | 18,451,400 | null | null | null | null | null | 299.845158 | 301.857536 | 295.484983 | 300.264404 | 8,710 | 13.13707 | 13.231969 | 13.085307 | 13.227656 | 10,057,200 | 48.087587 | 48.321803 | 47.831414 | 48.270569 | 2,571,600 | 81.088261 | 81.518203 | 80.586668 | 81.222618 | 1,752,400 | 23.354492 | 23.568496 | 23.187009 | 23.442884 | 24,200 | 24.593709 | 24.65793 | 24.372143 | 24.574442 | 2,197,500 | 2012-01-30T00:00:00 |
102.83293 | 102.957548 | 101.789169 | 102.287689 | 157,212,000 | 53.71684 | 53.814105 | 53.17746 | 53.522308 | 51,449,600 | 11.27369 | 11.277841 | 11.153316 | 11.219729 | 16,178,600 | 8.809251 | 8.821755 | 8.727973 | 8.790494 | 82,584,343 | 21.728093 | 21.74932 | 21.330829 | 21.43697 | 29,361,800 | 28.32664 | 28.50812 | 28.17672 | 28.247734 | 7,538,700 | 28.06169 | 28.161661 | 27.715629 | 27.854053 | 18,226,900 | 50.381748 | 50.548167 | 48.831405 | 49.453293 | 14,442,300 | 65.680817 | 65.812736 | 64.79034 | 65.153122 | 52,024,000 | 45.679098 | 45.900285 | 43.860456 | 44.417519 | 4,609,500 | 17.588665 | 17.601351 | 17.406815 | 17.47448 | 6,828,400 | 21.999187 | 22.006026 | 21.78029 | 21.910259 | 5,873,600 | 10.742415 | 10.773471 | 10.702041 | 10.770366 | 14,719,800 | 13.98537 | 14.018989 | 13.753775 | 13.88825 | 22,727,600 | null | null | null | null | null | 303.031521 | 304.960071 | 298.168269 | 300.012939 | 11,310 | 13.290203 | 13.303145 | 13.147855 | 13.216872 | 14,850,400 | 48.548695 | 48.585288 | 48.043664 | 48.241287 | 2,725,500 | 81.679432 | 81.930229 | 80.631451 | 81.124092 | 2,770,100 | 23.563844 | 23.666193 | 23.149789 | 23.247488 | 22,200 | 24.686843 | 24.735009 | 24.455645 | 24.600143 | 609,000 | 2012-01-31T00:00:00 |
103.04323 | 103.705316 | 102.918611 | 103.183441 | 166,234,500 | 53.831779 | 54.150101 | 53.637248 | 53.95557 | 46,146,700 | 11.327655 | 11.381616 | 11.286146 | 11.331805 | 17,944,800 | 8.865518 | 8.990561 | 8.865518 | 8.92804 | 87,912,357 | 21.631047 | 21.70686 | 21.476387 | 21.521875 | 25,553,000 | 28.334535 | 28.658043 | 28.334535 | 28.523907 | 13,009,200 | 28.069374 | 28.315461 | 28.069374 | 28.153967 | 11,770,900 | 49.961317 | 50.057667 | 49.374463 | 49.540886 | 8,178,400 | 65.763292 | 66.703238 | 65.524181 | 66.554825 | 67,292,200 | 44.933616 | 45.679097 | 44.777968 | 45.072884 | 4,100,800 | 17.508318 | 17.597128 | 17.470256 | 17.533691 | 11,254,400 | 21.999192 | 22.170206 | 21.999192 | 22.067596 | 9,539,000 | 10.795211 | 10.832479 | 10.773471 | 10.807633 | 16,393,000 | 14.000312 | 14.11611 | 13.992841 | 14.02646 | 30,380,400 | null | null | null | null | null | 303.199226 | 306.972446 | 300.264499 | 304.792358 | 7,660 | 13.30746 | 13.391575 | 13.279421 | 13.337655 | 24,432,400 | 48.636506 | 49.031747 | 48.636506 | 48.775574 | 4,536,700 | 81.894392 | 83.076724 | 81.571937 | 82.888626 | 1,940,200 | 23.647592 | 23.829031 | 23.312627 | 23.768551 | 51,400 | 25.007946 | 25.409334 | 24.873081 | 25.329056 | 1,686,300 | 2012-02-01T00:00:00 |
103.385933 | 103.611826 | 102.980904 | 103.346985 | 113,090,400 | 54.132425 | 54.300427 | 53.911368 | 54.123581 | 46,373,600 | 11.373313 | 11.40652 | 11.331804 | 11.360861 | 12,041,000 | 8.959295 | 9.009312 | 8.909279 | 8.9718 | 65,660,186 | 21.555236 | 21.767512 | 21.48852 | 21.685635 | 30,942,200 | 28.555469 | 28.555469 | 28.247742 | 28.413441 | 5,953,400 | 28.215501 | 28.261643 | 28.084768 | 28.169361 | 9,223,800 | 50.00512 | 50.749634 | 49.654759 | 50.337963 | 10,696,000 | 66.818635 | 67.222646 | 66.571278 | 66.934067 | 46,400,100 | 45.277696 | 46.301708 | 44.892667 | 45.72007 | 3,128,700 | 17.525231 | 17.554835 | 17.427963 | 17.512545 | 7,214,200 | 22.101797 | 22.170202 | 22.074435 | 22.149681 | 5,452,400 | 10.820055 | 10.857322 | 10.767258 | 10.788999 | 16,077,200 | 14.063817 | 14.108642 | 13.951754 | 13.959225 | 15,186,400 | null | null | null | null | null | 304.960127 | 310.32648 | 304.373171 | 309.65567 | 11,230 | 13.361381 | 13.398047 | 13.313931 | 13.363538 | 10,822,800 | 48.885391 | 48.973224 | 48.687767 | 48.834156 | 1,334,200 | 83.166289 | 83.793288 | 82.987151 | 83.318558 | 2,314,400 | 23.875549 | 24.126773 | 23.773198 | 24.043032 | 38,600 | 25.399699 | 25.775396 | 25.303366 | 25.656586 | 765,000 | 2012-02-02T00:00:00 |
104.37518 | 104.858107 | 104.196032 | 104.795792 | 160,598,500 | 54.627602 | 54.92824 | 54.539181 | 54.866344 | 36,453,800 | 11.456327 | 11.526892 | 11.435573 | 11.506137 | 14,786,400 | 9.121857 | 9.215639 | 9.109353 | 9.215639 | 106,830,735 | 21.96767 | 22.088969 | 21.843335 | 22.067741 | 29,993,000 | 28.579142 | 28.618593 | 28.476565 | 28.579142 | 8,292,500 | 28.484652 | 28.699978 | 28.438509 | 28.653835 | 11,529,700 | 49.72482 | 49.873722 | 49.006583 | 49.435772 | 16,557,400 | 67.997662 | 68.616047 | 67.808021 | 68.393425 | 72,738,000 | 46.531072 | 46.744068 | 45.933049 | 46.506496 | 2,706,900 | 17.639417 | 17.872015 | 17.639417 | 17.872015 | 11,123,600 | 22.218088 | 22.334379 | 22.170205 | 22.218088 | 6,662,400 | 10.801422 | 10.863535 | 10.751731 | 10.816951 | 18,463,000 | 14.14226 | 14.183349 | 14.052609 | 14.149731 | 19,755,800 | null | null | null | null | null | 313.093437 | 314.938133 | 311.332596 | 314.854279 | 21,560 | 13.499417 | 13.553338 | 13.467065 | 13.546867 | 10,567,200 | 49.375757 | 49.602652 | 49.302565 | 49.595337 | 1,675,900 | 84.671101 | 85.530978 | 84.509873 | 85.34288 | 1,761,800 | 24.433819 | 24.736217 | 24.368688 | 24.671085 | 59,800 | 26.086877 | 26.192844 | 25.717602 | 25.939167 | 580,200 | 2012-02-03T00:00:00 |
104.359615 | 104.772441 | 104.242782 | 104.725708 | 107,694,500 | 54.662971 | 54.839817 | 54.521494 | 54.822132 | 28,541,300 | 11.472932 | 11.518591 | 11.443876 | 11.510289 | 13,401,200 | 9.159367 | 9.178123 | 9.115602 | 9.171871 | 55,279,655 | 21.943402 | 22.334599 | 21.910044 | 22.331566 | 26,769,200 | 28.452888 | 28.523902 | 28.33453 | 28.421326 | 4,095,400 | 28.453904 | 28.653849 | 28.438523 | 28.584637 | 8,686,800 | 49.067898 | 49.751099 | 48.927755 | 49.208042 | 9,668,400 | 68.080156 | 68.376981 | 67.915255 | 68.170853 | 34,516,000 | 46.244355 | 46.613 | 45.95763 | 46.350853 | 1,105,200 | 17.757838 | 17.863565 | 17.753608 | 17.83396 | 5,171,600 | 22.170195 | 22.252281 | 22.142832 | 22.204397 | 7,380,000 | 10.801422 | 10.807633 | 10.742415 | 10.770366 | 12,154,000 | 14.045134 | 14.08996 | 14.00778 | 14.071281 | 11,370,400 | null | null | null | null | null | 314.854211 | 319.969025 | 311.332529 | 319.969025 | 20,670 | 13.497259 | 13.549022 | 13.473534 | 13.540395 | 10,856,400 | 49.36112 | 49.551416 | 49.309885 | 49.522144 | 1,024,900 | 84.9577 | 85.289114 | 84.697945 | 85.056229 | 2,376,000 | 24.545479 | 24.545479 | 24.247733 | 24.331474 | 29,400 | 25.836405 | 26.491467 | 25.679063 | 26.436878 | 949,800 | 2012-02-06T00:00:00 |
104.507591 | 105.169677 | 104.094764 | 104.990517 | 135,528,100 | 54.7779 | 55.043168 | 54.530314 | 54.937061 | 37,935,700 | 11.506137 | 11.5684 | 11.452177 | 11.539344 | 14,776,000 | 9.134359 | 9.196879 | 9.096846 | 9.165619 | 56,189,611 | 22.276974 | 22.483186 | 22.0465 | 22.446795 | 35,097,400 | 28.389768 | 28.555466 | 28.295084 | 28.523907 | 3,442,200 | 28.523096 | 28.615378 | 28.284698 | 28.553858 | 9,038,900 | 49.129216 | 49.619721 | 48.428497 | 48.945278 | 13,118,400 | 68.113121 | 68.426434 | 67.676129 | 68.129608 | 41,623,400 | 46.162438 | 46.211592 | 45.236734 | 45.65453 | 2,408,100 | 17.833956 | 17.943912 | 17.778979 | 17.918537 | 18,817,200 | 22.149676 | 22.286487 | 22.142834 | 22.224922 | 11,209,400 | 10.764152 | 10.882167 | 10.714462 | 10.848004 | 13,857,800 | 14.063821 | 14.123587 | 13.933081 | 14.05635 | 23,581,200 | null | null | null | null | null | 319.382069 | 320.472126 | 314.434964 | 319.969025 | 10,900 | 13.516665 | 13.59431 | 13.464903 | 13.568429 | 8,871,600 | 49.426985 | 49.734393 | 49.222047 | 49.631924 | 1,472,200 | 84.975619 | 85.342855 | 84.393409 | 84.99353 | 977,300 | 24.215172 | 24.485006 | 24.103518 | 24.405916 | 34,200 | 26.552479 | 26.552479 | 25.923105 | 26.02586 | 1,159,200 | 2012-02-07T00:00:00 |
105.045049 | 105.32546 | 104.616641 | 105.302094 | 139,361,400 | 54.945922 | 55.228874 | 54.74255 | 55.228874 | 41,171,100 | 11.564249 | 11.622361 | 11.526892 | 11.609908 | 22,989,800 | 9.178125 | 9.234393 | 9.146864 | 9.234393 | 66,141,999 | 22.501386 | 22.531713 | 22.225427 | 22.370987 | 22,055,600 | 28.531796 | 28.555466 | 28.366097 | 28.523907 | 4,758,300 | 28.615391 | 28.669222 | 28.476966 | 28.615391 | 10,111,800 | 49.173007 | 49.514607 | 48.498564 | 48.647469 | 8,798,100 | 68.269782 | 68.60783 | 67.552452 | 68.278023 | 46,697,400 | 45.826551 | 46.457342 | 45.294067 | 45.441525 | 2,922,100 | 17.960829 | 18.045409 | 17.850872 | 17.960829 | 8,521,800 | 22.286491 | 22.286491 | 22.14968 | 22.231766 | 4,694,700 | 10.87285 | 10.87285 | 10.785892 | 10.860428 | 12,836,600 | 14.082489 | 14.149726 | 13.977896 | 14.071281 | 12,089,800 | null | null | null | null | null | 321.143067 | 322.568516 | 317.537554 | 320.388428 | 12,140 | 13.581374 | 13.613725 | 13.510199 | 13.592157 | 7,807,600 | 49.661214 | 49.880794 | 49.514831 | 49.822239 | 1,407,400 | 85.190611 | 85.602635 | 84.205335 | 85.047295 | 2,503,200 | 24.526868 | 24.894398 | 24.475693 | 24.708307 | 49,400 | 26.041914 | 26.106137 | 25.332265 | 25.595573 | 1,079,100 | 2012-02-08T00:00:00 |
105.473442 | 105.613642 | 104.811356 | 105.434494 | 148,602,900 | 55.441087 | 55.68867 | 55.105079 | 55.626774 | 46,856,400 | 11.663869 | 11.738584 | 11.626511 | 11.72198 | 18,972,800 | 9.271907 | 9.290664 | 9.146865 | 9.19688 | 95,860,801 | 22.404339 | 22.458924 | 22.195096 | 22.374014 | 19,210,800 | 28.508118 | 28.5239 | 28.295076 | 28.37398 | 6,164,500 | 28.723039 | 28.746111 | 28.530783 | 28.69228 | 9,383,900 | 49.225553 | 49.42701 | 48.393448 | 48.393448 | 8,596,700 | 68.451167 | 68.459414 | 67.47824 | 67.939972 | 48,712,500 | 45.507081 | 45.842957 | 44.79437 | 45.253128 | 3,144,000 | 17.952369 | 18.007347 | 17.829726 | 17.990431 | 8,258,800 | 22.252282 | 22.382254 | 22.204398 | 22.354891 | 5,976,200 | 10.841794 | 10.860429 | 10.795209 | 10.829371 | 13,716,800 | 14.119841 | 14.138518 | 13.977895 | 14.086223 | 15,299,400 | null | null | null | null | null | 321.310699 | 321.310699 | 316.112029 | 317.621307 | 3,930 | 13.626665 | 13.671957 | 13.55549 | 13.648232 | 8,399,600 | 49.939346 | 49.953982 | 49.536785 | 49.785637 | 1,205,400 | 85.271224 | 85.38767 | 84.169509 | 84.76963 | 1,850,700 | 24.894396 | 24.894396 | 24.554779 | 24.833918 | 23,800 | 25.698337 | 25.701549 | 25.248784 | 25.43824 | 727,200 | 2012-02-09T00:00:00 |
104.499812 | 104.741275 | 104.250553 | 104.655594 | 167,907,500 | 55.228869 | 55.38803 | 55.043182 | 55.237713 | 58,090,500 | 11.64311 | 11.659713 | 11.5933 | 11.634809 | 12,739,000 | 9.096848 | 9.121856 | 9.059335 | 9.109352 | 79,561,623 | 22.113221 | 22.189035 | 22.00405 | 22.149612 | 29,674,000 | 28.208283 | 28.287186 | 28.105707 | 28.255627 | 3,648,100 | 28.438513 | 28.446205 | 28.246257 | 28.430824 | 14,726,700 | 47.77157 | 48.034339 | 47.368657 | 47.727776 | 9,900,900 | 67.197919 | 67.338085 | 66.851624 | 67.008278 | 42,503,000 | 44.360172 | 44.458476 | 43.508194 | 43.622883 | 4,270,800 | 17.808586 | 17.914312 | 17.787441 | 17.893167 | 6,367,000 | 22.245446 | 22.307011 | 22.218083 | 22.307011 | 4,576,400 | 10.782789 | 10.826268 | 10.76726 | 10.807633 | 9,117,200 | 13.89199 | 13.899461 | 13.761251 | 13.839694 | 22,533,200 | null | null | null | null | null | 314.183468 | 316.866631 | 312.506481 | 314.51886 | 4,960 | 13.536079 | 13.566275 | 13.50157 | 13.561961 | 6,465,200 | 49.35379 | 49.441624 | 49.207407 | 49.412346 | 1,238,600 | 83.784325 | 84.142608 | 83.399171 | 83.694756 | 1,190,800 | 24.568739 | 24.568739 | 24.191903 | 24.2896 | 20,800 | 25.223092 | 25.271259 | 25.049693 | 25.232725 | 768,300 | 2012-02-10T00:00:00 |
105.403342 | 105.559124 | 104.951568 | 105.434494 | 115,841,900 | 55.653291 | 55.821297 | 55.396868 | 55.750557 | 36,810,200 | 11.717833 | 11.734436 | 11.643117 | 11.709531 | 16,844,000 | 9.209381 | 9.221886 | 9.165616 | 9.190625 | 57,901,562 | 22.374018 | 22.389181 | 22.155675 | 22.325499 | 19,828,600 | 28.389766 | 28.539683 | 28.381877 | 28.468672 | 5,493,800 | 28.676913 | 28.799957 | 28.476965 | 28.776884 | 16,480,700 | 47.964269 | 48.104412 | 47.412454 | 47.561356 | 6,050,800 | 67.700861 | 67.964705 | 67.288604 | 67.874008 | 38,574,100 | 44.278244 | 44.278244 | 43.311577 | 43.680222 | 3,069,700 | 18.020034 | 18.062324 | 17.969286 | 18.036951 | 9,679,200 | 22.375416 | 22.430141 | 22.354895 | 22.402779 | 5,427,400 | 10.854219 | 10.872852 | 10.785894 | 10.795211 | 13,429,800 | 13.936811 | 13.974165 | 13.850897 | 13.877045 | 12,850,200 | null | null | null | null | null | 317.453636 | 320.80761 | 314.686592 | 318.12442 | 8,980 | 13.641761 | 13.671956 | 13.585684 | 13.661172 | 10,234,000 | 49.778329 | 49.85152 | 49.551428 | 49.734409 | 1,276,400 | 84.626318 | 84.957725 | 84.088889 | 84.841286 | 2,331,400 | 24.689698 | 24.689698 | 24.015115 | 24.322166 | 11,400 | 25.560251 | 26.045126 | 25.560251 | 26.009804 | 647,700 | 2012-02-13T00:00:00 |
105.154097 | 105.364408 | 104.569908 | 105.302094 | 165,329,500 | 55.626757 | 55.900869 | 55.432226 | 55.892025 | 51,648,200 | 11.697081 | 11.738589 | 11.634818 | 11.730288 | 13,086,000 | 9.146865 | 9.153116 | 9.01557 | 9.103099 | 99,205,059 | 22.301237 | 22.404342 | 22.182968 | 22.36492 | 29,095,800 | 28.476565 | 28.602812 | 28.405551 | 28.58703 | 4,253,200 | 28.692299 | 28.699988 | 28.469281 | 28.676918 | 13,354,100 | 47.561352 | 47.780327 | 46.589103 | 47.097126 | 10,699,100 | 67.535964 | 67.709111 | 67.082479 | 67.568939 | 49,375,200 | 43.426277 | 43.46724 | 42.328537 | 42.811871 | 5,055,000 | 17.943909 | 18.028491 | 17.880473 | 18.015802 | 7,708,200 | 22.313847 | 22.471179 | 22.313847 | 22.4575 | 4,678,700 | 10.792106 | 10.826269 | 10.748628 | 10.798318 | 11,173,200 | 13.832222 | 13.835958 | 13.596892 | 13.697747 | 22,075,000 | null | null | null | null | null | 316.86665 | 317.369751 | 314.267315 | 317.369751 | 4,010 | 13.62451 | 13.669803 | 13.574903 | 13.663332 | 9,096,800 | 49.595326 | 49.63924 | 49.265956 | 49.63924 | 3,132,200 | 84.348662 | 84.706946 | 83.981426 | 84.563637 | 1,145,100 | 24.131418 | 24.243074 | 23.996503 | 24.224464 | 145,800 | 25.778608 | 25.871729 | 25.499243 | 25.598787 | 523,800 | 2012-02-14T00:00:00 |
105.64482 | 105.800602 | 104.601059 | 104.811371 | 195,195,100 | 56.157294 | 56.466776 | 55.414543 | 55.502968 | 105,709,100 | 11.788395 | 11.863111 | 11.647267 | 11.668021 | 24,426,200 | 9.128108 | 9.171873 | 9.021821 | 9.04683 | 93,529,534 | 22.437701 | 22.501384 | 22.255749 | 22.328529 | 29,478,800 | 28.610693 | 28.658037 | 28.444995 | 28.53179 | 5,725,300 | 28.776885 | 28.776885 | 28.230878 | 28.300091 | 18,457,100 | 47.675217 | 47.701493 | 46.878148 | 46.913185 | 10,014,200 | 67.956471 | 67.964718 | 66.785662 | 67.008278 | 59,836,600 | 43.082227 | 43.20511 | 42.336747 | 42.54974 | 4,554,800 | 18.096162 | 18.129994 | 17.893167 | 17.935457 | 9,940,800 | 22.519071 | 22.573796 | 22.389101 | 22.450666 | 5,330,400 | 10.810736 | 10.835581 | 10.733095 | 10.776574 | 14,695,200 | 13.776192 | 13.806075 | 13.6716 | 13.708955 | 22,110,000 | null | null | null | null | null | 319.214462 | 319.214462 | 312.841907 | 313.848083 | 23,350 | 13.710782 | 13.747448 | 13.568434 | 13.587845 | 6,302,000 | 49.778313 | 49.814906 | 49.339159 | 49.434307 | 1,763,200 | 85.011433 | 85.109954 | 83.614127 | 83.918671 | 1,328,700 | 24.39195 | 24.643174 | 24.331469 | 24.368689 | 39,600 | 25.752913 | 25.900623 | 25.335471 | 25.521715 | 340,800 | 2012-02-15T00:00:00 |
104.819165 | 106.065428 | 104.63222 | 105.971962 | 186,567,800 | 55.520661 | 56.325308 | 55.379185 | 56.263412 | 83,642,300 | 11.668022 | 11.850658 | 11.651418 | 11.838206 | 20,095,600 | 9.02807 | 9.190625 | 8.996809 | 9.190625 | 96,074,380 | 22.374019 | 22.659078 | 22.237556 | 22.619654 | 36,203,200 | 28.484447 | 28.721162 | 28.437107 | 28.6896 | 5,059,900 | 28.300086 | 28.576935 | 28.230873 | 28.561554 | 12,220,200 | 46.37012 | 48.305861 | 46.151145 | 48.13068 | 15,885,900 | 67.049499 | 68.352233 | 67.016518 | 68.269783 | 61,456,800 | 42.566117 | 43.917814 | 42.189282 | 43.852276 | 3,993,300 | 17.905853 | 18.036954 | 17.893166 | 18.01158 | 9,935,000 | 22.464343 | 22.621675 | 22.450662 | 22.594313 | 4,185,900 | 10.792106 | 10.922542 | 10.770366 | 10.891486 | 14,764,400 | 13.720162 | 13.966699 | 13.656661 | 13.951757 | 20,444,000 | null | null | null | null | null | 313.931885 | 321.226787 | 312.841854 | 320.639832 | 11,300 | 13.596469 | 13.756072 | 13.581371 | 13.745288 | 7,656,800 | 49.470914 | 50.063779 | 49.390408 | 50.019859 | 1,996,500 | 83.900758 | 85.477202 | 83.855977 | 85.423462 | 1,567,400 | 24.37334 | 25.066532 | 24.37334 | 25.020008 | 42,800 | 25.528141 | 25.980904 | 25.528141 | 25.881361 | 367,200 | 2012-02-16T00:00:00 |
106.338024 | 106.423705 | 105.901831 | 106.252342 | 129,869,400 | 56.272246 | 56.316457 | 55.838977 | 56.086559 | 76,112,300 | 11.875564 | 11.875564 | 11.796698 | 11.838206 | 18,570,000 | 9.215635 | 9.259399 | 9.196878 | 9.246895 | 75,672,648 | 22.798575 | 22.825866 | 22.571135 | 22.704567 | 26,986,000 | 28.673838 | 28.689619 | 28.539699 | 28.594934 | 4,531,300 | 28.646154 | 28.753817 | 28.569253 | 28.669224 | 9,207,600 | 48.437245 | 48.481039 | 47.333613 | 47.429962 | 9,653,200 | 68.6738 | 68.690288 | 68.129618 | 68.261543 | 33,292,000 | 44.057065 | 44.261867 | 43.303394 | 43.434467 | 3,120,100 | 18.058094 | 18.197652 | 18.058094 | 18.168049 | 6,741,400 | 22.642198 | 22.710605 | 22.566954 | 22.614838 | 3,526,000 | 10.913223 | 10.953597 | 10.857321 | 10.885272 | 9,259,200 | 13.985372 | 14.01152 | 13.906929 | 13.959225 | 14,894,800 | null | null | null | null | null | 322.736149 | 325.419339 | 322.233048 | 324.245453 | 6,470 | 13.78411 | 13.78411 | 13.704308 | 13.743131 | 9,678,400 | 50.239444 | 50.312636 | 50.100376 | 50.246765 | 1,532,100 | 85.88923 | 85.942971 | 85.029354 | 85.136841 | 1,193,700 | 25.103755 | 25.229367 | 24.88975 | 24.922316 | 105,400 | 25.881359 | 25.881359 | 25.248774 | 25.255198 | 800,400 | 2012-02-17T00:00:00 |
106.501617 | 106.750877 | 105.971958 | 106.299103 | 134,042,300 | 56.14847 | 56.493318 | 55.892043 | 56.245735 | 38,141,300 | 11.854812 | 11.94198 | 11.817454 | 11.888019 | 19,440,800 | 9.253149 | 9.296913 | 9.203131 | 9.240644 | 78,483,021 | 22.856193 | 22.983559 | 22.795541 | 22.859224 | 28,764,600 | 28.642264 | 28.673827 | 28.342427 | 28.389771 | 7,076,000 | 28.815336 | 28.892237 | 28.661531 | 28.769194 | 13,518,700 | 48.183243 | 48.918999 | 47.911716 | 48.892723 | 11,722,700 | 68.368731 | 68.467675 | 67.470013 | 67.79982 | 39,889,400 | 43.844074 | 44.868085 | 43.713 | 44.220909 | 4,605,200 | 18.227262 | 18.273782 | 18.066558 | 18.10462 | 8,236,600 | 22.621678 | 22.621678 | 22.450665 | 22.484867 | 5,558,000 | 10.910116 | 10.910116 | 10.829368 | 10.844896 | 11,839,400 | 14.048878 | 14.142263 | 13.977904 | 14.041407 | 16,203,600 | null | null | null | null | null | 324.329297 | 327.096341 | 322.233063 | 324.077759 | 15,640 | 13.78627 | 13.812152 | 13.704312 | 13.756075 | 4,977,600 | 50.400466 | 50.4517 | 50.085737 | 50.210163 | 925,200 | 85.271204 | 85.522008 | 84.232189 | 84.635254 | 1,165,500 | 25.071181 | 25.103747 | 24.554777 | 24.615257 | 95,400 | 25.277673 | 25.367583 | 24.622611 | 24.6772 | 1,045,200 | 2012-02-21T00:00:00 |
106.135508 | 106.361401 | 105.769415 | 105.95636 | 124,455,300 | 56.139624 | 56.307626 | 55.909723 | 55.989304 | 43,174,700 | 11.871415 | 11.900471 | 11.821604 | 11.84651 | 16,206,000 | 9.19688 | 9.228141 | 9.115603 | 9.121855 | 91,890,457 | 22.907745 | 23.068469 | 22.853159 | 22.910778 | 24,684,600 | 28.3661 | 28.476566 | 28.287194 | 28.389771 | 4,212,300 | 28.738441 | 28.815346 | 28.630779 | 28.738441 | 9,040,900 | 48.682507 | 49.926283 | 48.446014 | 49.777382 | 13,146,400 | 67.585423 | 67.906983 | 67.1979 | 67.263863 | 42,626,900 | 44.188151 | 44.61414 | 43.688436 | 43.885044 | 3,211,700 | 18.104614 | 18.134217 | 17.994657 | 18.058094 | 9,264,400 | 22.484867 | 22.491709 | 22.368579 | 22.423302 | 3,682,400 | 10.832476 | 10.897694 | 10.816948 | 10.857321 | 9,135,000 | 14.037665 | 14.086224 | 13.948014 | 14.018987 | 11,424,000 | null | null | null | null | null | 322.903789 | 329.779419 | 322.903789 | 328.270142 | 9,940 | 13.745288 | 13.781954 | 13.712937 | 13.740974 | 8,545,200 | 50.122324 | 50.188195 | 49.85883 | 49.910065 | 1,186,100 | 84.32176 | 84.805442 | 84.026176 | 84.24115 | 931,600 | 24.582701 | 24.629224 | 24.359392 | 24.387304 | 73,000 | 24.709307 | 24.709307 | 24.340032 | 24.574442 | 840,900 | 2012-02-22T00:00:00 |
105.901847 | 106.501606 | 105.543539 | 106.423721 | 137,704,300 | 56.06005 | 56.422583 | 55.785938 | 56.360687 | 54,250,000 | 11.834055 | 11.912921 | 11.767641 | 11.892166 | 11,013,400 | 9.121858 | 9.203135 | 9.090597 | 9.203135 | 63,968,915 | 22.925929 | 23.053295 | 22.759141 | 23.026003 | 28,176,200 | 28.405552 | 28.460784 | 28.350319 | 28.413441 | 3,551,600 | 28.707675 | 28.861478 | 28.584629 | 28.830719 | 9,914,900 | 49.961315 | 50.548166 | 49.724822 | 50.154011 | 14,465,100 | 67.371059 | 68.311005 | 67.00003 | 68.269783 | 53,177,500 | 43.901409 | 44.302823 | 43.368922 | 44.130787 | 1,973,800 | 18.058102 | 18.15537 | 17.990437 | 18.146912 | 7,072,600 | 22.375419 | 22.573795 | 22.368579 | 22.539593 | 4,280,000 | 10.869744 | 10.888378 | 10.810737 | 10.848004 | 9,678,000 | 14.022723 | 14.060077 | 13.925602 | 14.033929 | 9,831,600 | null | null | null | null | null | 329.527949 | 333.217316 | 325.754729 | 333.217316 | 7,680 | 13.725876 | 13.812148 | 13.689211 | 13.807834 | 8,477,600 | 49.866157 | 50.217484 | 49.727094 | 50.210163 | 1,093,900 | 84.375503 | 85.638451 | 83.90078 | 85.575752 | 2,336,600 | 24.531517 | 24.531517 | 24.145378 | 24.531517 | 49,400 | 24.741425 | 25.229512 | 24.670783 | 25.168501 | 774,300 | 2012-02-23T00:00:00 |
106.657402 | 106.867714 | 106.423736 | 106.657402 | 105,539,100 | 56.519829 | 56.652464 | 56.413722 | 56.555199 | 41,364,900 | 11.933678 | 11.983489 | 11.929527 | 11.962734 | 10,992,000 | 9.221888 | 9.234392 | 9.146863 | 9.171871 | 63,090,473 | 23.077567 | 23.198868 | 23.059372 | 23.116991 | 24,549,800 | 28.492344 | 28.59492 | 28.437111 | 28.555466 | 7,647,200 | 28.899927 | 28.961447 | 28.77688 | 28.823023 | 8,444,500 | 50.057666 | 50.180291 | 49.208042 | 49.453293 | 9,122,200 | 68.294531 | 68.459431 | 67.997705 | 68.137871 | 37,607,700 | 44.040683 | 44.589555 | 43.835881 | 44.171757 | 2,191,300 | 18.146906 | 18.201884 | 18.100386 | 18.125761 | 5,540,200 | 22.573793 | 22.628519 | 22.553273 | 22.614838 | 4,660,400 | 10.863537 | 10.928755 | 10.832481 | 10.894594 | 6,650,400 | 14.07502 | 14.112374 | 13.996577 | 14.02646 | 8,853,200 | null | null | null | null | null | 333.804161 | 336.403495 | 333.30106 | 334.474945 | 61,720 | 13.829409 | 13.881172 | 13.822937 | 13.855289 | 6,298,800 | 50.31264 | 50.356559 | 50.122343 | 50.188213 | 1,165,700 | 85.665315 | 85.951941 | 85.333902 | 85.539917 | 1,132,200 | 24.792051 | 24.792051 | 24.46639 | 24.508261 | 8,600 | 25.219875 | 25.335473 | 24.995098 | 25.210241 | 1,266,000 | 2012-02-24T00:00:00 |
105.948596 | 107.124759 | 105.777232 | 106.836563 | 145,728,900 | 56.245726 | 56.820476 | 55.998143 | 56.634789 | 42,678,500 | 11.90462 | 12.016693 | 11.842357 | 11.983486 | 17,053,000 | 9.090593 | 9.265653 | 9.05308 | 9.240644 | 76,146,583 | 23.026006 | 23.141242 | 22.868316 | 23.044201 | 22,366,400 | 28.413442 | 28.673827 | 28.342428 | 28.610703 | 9,274,100 | 28.630768 | 28.961449 | 28.538486 | 28.846094 | 13,756,800 | 49.28687 | 49.610952 | 48.813884 | 49.102932 | 8,395,400 | 67.47821 | 68.393421 | 66.99175 | 68.022392 | 51,807,700 | 43.729385 | 43.942378 | 43.213283 | 43.606503 | 2,179,300 | 18.062334 | 18.25687 | 18.011585 | 18.231497 | 8,870,800 | 22.539591 | 22.655879 | 22.471184 | 22.614838 | 5,540,300 | 10.88217 | 10.907014 | 10.829373 | 10.891486 | 9,379,200 | 13.948021 | 14.082496 | 13.880783 | 14.0302 | 15,543,000 | null | null | null | null | null | 332.21112 | 333.385006 | 327.01245 | 331.121063 | 8,500 | 13.762543 | 13.898422 | 13.725877 | 13.850972 | 12,048,400 | 49.895432 | 50.466334 | 49.792963 | 50.363865 | 1,782,000 | 84.823359 | 85.969869 | 84.187409 | 85.441399 | 1,304,500 | 24.32217 | 24.694354 | 24.061643 | 24.550133 | 72,200 | 24.946936 | 25.152445 | 24.715738 | 25.059322 | 624,300 | 2012-02-27T00:00:00 |
106.867713 | 107.272755 | 106.657402 | 107.148125 | 129,355,900 | 56.687846 | 57.209538 | 56.617106 | 57.209538 | 43,717,500 | 11.995939 | 12.070654 | 11.971034 | 12.070654 | 20,220,200 | 9.259404 | 9.290665 | 9.196882 | 9.265656 | 64,479,411 | 23.013878 | 23.120016 | 22.837991 | 22.96839 | 33,212,600 | 28.579137 | 28.768505 | 28.547574 | 28.721165 | 4,370,300 | 28.823032 | 28.876864 | 28.684608 | 28.807652 | 12,782,300 | 49.532128 | 50.311678 | 49.225564 | 50.215332 | 15,019,900 | 68.063626 | 68.484123 | 67.478215 | 67.841003 | 47,680,600 | 43.606489 | 44.057053 | 43.434456 | 43.803101 | 2,225,700 | 18.231486 | 18.341441 | 18.189195 | 18.332983 | 12,252,000 | 22.621676 | 22.696923 | 22.580632 | 22.690081 | 4,875,800 | 10.888383 | 10.903911 | 10.807636 | 10.838693 | 13,654,800 | 14.033931 | 14.123582 | 14.011518 | 14.075021 | 17,826,000 | null | null | null | null | null | 332.043369 | 333.636502 | 327.012409 | 329.108643 | 7,560 | 13.863915 | 13.917835 | 13.842347 | 13.902738 | 7,525,600 | 50.356554 | 50.473659 | 50.202845 | 50.415104 | 1,357,400 | 85.450378 | 86.07737 | 84.751728 | 85.271233 | 1,180,700 | 24.587346 | 24.992097 | 24.587346 | 24.7967 | 67,200 | 25.036841 | 25.036841 | 24.773533 | 24.91161 | 455,100 | 2012-02-28T00:00:00 |
107.303893 | 107.638835 | 106.353611 | 106.727501 | 185,934,700 | 57.253763 | 57.43945 | 56.767435 | 56.953129 | 59,784,400 | 12.078954 | 12.124612 | 11.971032 | 12.016691 | 20,911,600 | 9.271909 | 9.353187 | 9.203135 | 9.228144 | 115,620,690 | 22.992655 | 23.089695 | 22.643913 | 22.707596 | 34,488,600 | 28.705378 | 28.784282 | 28.547569 | 28.547569 | 6,353,900 | 28.884557 | 28.930696 | 28.576946 | 28.630777 | 14,362,100 | 50.372983 | 50.723344 | 48.060608 | 48.524837 | 34,053,800 | 68.063645 | 68.401693 | 66.760911 | 66.826874 | 64,213,200 | 43.942384 | 44.360183 | 42.40227 | 42.451424 | 4,830,500 | 18.345673 | 18.40065 | 18.261091 | 18.26532 | 19,011,800 | 22.669562 | 22.813213 | 22.662722 | 22.731127 | 12,843,400 | 10.844899 | 10.888379 | 10.77347 | 10.835583 | 12,283,400 | 14.086226 | 14.123581 | 13.783659 | 13.809807 | 36,796,000 | null | null | null | null | null | 330.366289 | 331.959421 | 322.735996 | 323.909882 | 33,500 | 13.91999 | 13.969596 | 13.820778 | 13.840188 | 8,885,600 | 50.459023 | 50.656641 | 49.997906 | 49.997906 | 2,328,000 | 85.513075 | 85.8624 | 83.811231 | 83.82019 | 1,677,200 | 24.773439 | 24.773439 | 24.252383 | 24.261688 | 43,200 | 24.969413 | 25.1396 | 24.680416 | 24.680416 | 348,000 | 2012-02-29T00:00:00 |
106.953396 | 107.483067 | 106.657403 | 107.28054 | 145,023,500 | 57.165326 | 57.457122 | 56.99732 | 57.404064 | 67,558,900 | 12.078957 | 12.108013 | 12.024996 | 12.087259 | 27,944,800 | 9.253147 | 9.359433 | 9.246894 | 9.328172 | 81,546,487 | 22.807679 | 22.974469 | 22.753093 | 22.925947 | 28,015,000 | 28.571246 | 28.736944 | 28.547576 | 28.697493 | 6,010,100 | 28.676906 | 28.84609 | 28.607694 | 28.730738 | 15,367,900 | 48.647466 | 49.383221 | 48.358417 | 48.954029 | 15,032,900 | 67.098955 | 67.915228 | 67.082467 | 67.173164 | 69,526,300 | 42.893797 | 43.549163 | 42.779108 | 42.967525 | 2,957,500 | 18.31607 | 18.442941 | 18.307611 | 18.417566 | 9,467,200 | 22.744806 | 22.779008 | 22.484865 | 22.696922 | 7,825,200 | 10.838692 | 10.900804 | 10.823163 | 10.863537 | 11,064,000 | 13.891988 | 14.015257 | 13.873311 | 13.962961 | 23,216,800 | null | null | null | null | null | 326.173924 | 330.450245 | 324.916184 | 328.437866 | 17,420 | 13.896267 | 13.956658 | 13.863915 | 13.92215 | 8,630,000 | 50.261381 | 50.576109 | 50.261381 | 50.480961 | 1,936,500 | 84.250102 | 85.324953 | 84.223232 | 84.420288 | 2,187,700 | 24.345428 | 24.540823 | 24.12677 | 24.201206 | 124,000 | 24.7639 | 25.033632 | 24.551969 | 24.930876 | 522,900 | 2012-03-01T00:00:00 |
107.21049 | 107.350702 | 106.711982 | 106.953445 | 120,638,300 | 57.324486 | 57.545543 | 57.174169 | 57.359856 | 33,358,200 | 12.078956 | 12.116313 | 12.037447 | 12.070654 | 17,570,800 | 9.328176 | 9.353185 | 9.284412 | 9.296916 | 58,846,847 | 22.841024 | 22.932001 | 22.574162 | 22.665136 | 29,042,600 | 28.752735 | 28.752735 | 28.579148 | 28.650162 | 3,602,700 | 28.75381 | 28.799952 | 28.469272 | 28.561554 | 11,497,300 | 48.516078 | 48.638703 | 47.745285 | 47.99054 | 12,757,700 | 67.131986 | 67.31338 | 65.829251 | 66.167305 | 70,789,500 | 42.861007 | 43.008465 | 41.918916 | 42.140102 | 3,075,200 | 18.362585 | 18.472542 | 18.34144 | 18.404877 | 11,599,800 | 22.676396 | 22.765321 | 22.662715 | 22.717438 | 4,036,500 | 10.866639 | 10.891483 | 10.823159 | 10.857321 | 9,731,000 | 13.91813 | 14.037665 | 13.847158 | 13.929338 | 17,912,000 | null | null | null | null | null | 327.683236 | 328.689439 | 321.729953 | 323.658478 | 8,630 | 13.919992 | 13.943717 | 13.848817 | 13.896267 | 9,076,400 | 50.459018 | 50.502932 | 50.180883 | 50.283352 | 1,692,200 | 84.321772 | 84.644227 | 82.718457 | 83.148399 | 2,065,100 | 24.215164 | 24.345429 | 23.74063 | 23.745283 | 68,000 | 24.892344 | 25.023999 | 24.574447 | 24.731789 | 456,900 | 2012-03-02T00:00:00 |
106.789846 | 106.867731 | 106.151127 | 106.51722 | 140,765,000 | 57.324493 | 57.395233 | 56.581742 | 56.767426 | 45,788,800 | 12.0582 | 12.078955 | 11.921222 | 11.966882 | 14,492,400 | 9.271907 | 9.271907 | 9.209386 | 9.259402 | 63,542,127 | 22.568102 | 22.586299 | 22.30124 | 22.519583 | 25,370,400 | 28.618593 | 28.736948 | 28.547579 | 28.58703 | 3,395,800 | 28.492351 | 28.523112 | 28.261644 | 28.361618 | 15,998,800 | 47.596385 | 47.683974 | 46.615379 | 46.965736 | 13,539,600 | 65.952899 | 66.290953 | 65.482926 | 66.241478 | 44,334,800 | 41.992664 | 41.992664 | 40.67374 | 40.927692 | 3,136,500 | 18.354134 | 18.426028 | 18.299156 | 18.387966 | 6,652,200 | 22.703761 | 22.854253 | 22.696921 | 22.820051 | 6,070,600 | 10.860427 | 10.903906 | 10.795208 | 10.882167 | 9,338,000 | 13.873307 | 13.877043 | 13.62677 | 13.705214 | 22,498,200 | null | null | null | null | null | 322.065393 | 322.065393 | 315.27359 | 317.872925 | 14,290 | 13.874696 | 13.881166 | 13.758228 | 13.807834 | 7,298,400 | 50.224804 | 50.232119 | 49.932032 | 50.107693 | 2,172,200 | 82.906534 | 83.121508 | 82.234754 | 83.02298 | 1,903,100 | 23.726678 | 23.726678 | 22.996268 | 23.066053 | 42,000 | 24.744637 | 24.744637 | 24.311141 | 24.465273 | 1,119,600 | 2012-03-05T00:00:00 |
105.426753 | 105.489056 | 104.655618 | 104.959396 | 202,129,900 | 56.210373 | 56.343008 | 55.909735 | 56.210373 | 54,638,600 | 11.850657 | 11.875563 | 11.784244 | 11.850657 | 28,072,800 | 9.115603 | 9.140611 | 9.003065 | 9.034326 | 115,379,168 | 22.176904 | 22.237556 | 22.010116 | 22.152645 | 27,735,600 | 28.429221 | 28.500235 | 28.153057 | 28.216179 | 4,316,000 | 27.954032 | 28.054006 | 27.654113 | 27.723326 | 27,730,300 | 46.028524 | 46.054804 | 45.231456 | 45.958454 | 20,943,600 | 65.482942 | 65.647849 | 64.650187 | 64.922272 | 80,769,300 | 39.903668 | 40.010166 | 39.379375 | 39.887283 | 4,873,900 | 18.218801 | 18.227257 | 18.045407 | 18.100386 | 10,974,000 | 22.68324 | 22.758487 | 22.621675 | 22.628517 | 9,765,800 | 10.841798 | 10.851114 | 10.77658 | 10.838693 | 14,676,200 | 13.496036 | 13.496036 | 13.372767 | 13.425062 | 29,573,200 | null | null | null | null | null | 310.829451 | 311.58409 | 306.888523 | 308.817047 | 16,900 | 13.678433 | 13.678433 | 13.570593 | 13.605103 | 17,070,400 | 49.588021 | 49.617299 | 49.170823 | 49.30257 | 3,008,600 | 81.98398 | 82.189995 | 80.953917 | 81.321159 | 2,949,300 | 22.86135 | 22.86135 | 22.53569 | 22.791567 | 43,200 | 24.208379 | 24.240492 | 23.70424 | 23.890482 | 978,300 | 2012-03-06T00:00:00 |
105.200843 | 105.86293 | 105.09958 | 105.691566 | 143,692,200 | 56.475629 | 56.776267 | 56.387207 | 56.643631 | 42,741,800 | 11.900468 | 11.954428 | 11.883864 | 11.937825 | 21,582,000 | 9.071836 | 9.159366 | 9.053079 | 9.146862 | 82,887,662 | 22.234524 | 22.398281 | 22.082897 | 22.337631 | 28,964,400 | 28.279293 | 28.373977 | 28.184609 | 28.342415 | 4,343,200 | 27.823294 | 28.054001 | 27.800224 | 28.007858 | 14,552,900 | 46.054809 | 46.352611 | 45.485473 | 46.133636 | 11,751,800 | 65.062437 | 65.598366 | 64.955246 | 65.53241 | 57,456,300 | 40.255922 | 40.255922 | 39.518636 | 39.9692 | 2,985,500 | 18.168054 | 18.332987 | 18.159595 | 18.307613 | 9,631,800 | 22.676395 | 22.690074 | 22.560105 | 22.662714 | 7,278,800 | 10.860425 | 10.860425 | 10.761045 | 10.844896 | 12,488,400 | 13.496032 | 13.510973 | 13.376499 | 13.458677 | 28,667,000 | null | null | null | null | null | 310.24255 | 313.931916 | 308.481709 | 313.177277 | 80,640 | 13.646077 | 13.728036 | 13.639607 | 13.712938 | 9,196,800 | 49.478243 | 49.785651 | 49.346496 | 49.71246 | 1,071,500 | 81.554046 | 82.243737 | 81.446559 | 82.181038 | 1,180,600 | 23.103266 | 23.149788 | 22.903218 | 23.075352 | 23,200 | 23.95149 | 24.134522 | 23.932223 | 24.047823 | 681,900 | 2012-03-07T00:00:00 |
106.338028 | 106.961166 | 106.119932 | 106.743057 | 116,968,900 | 56.979638 | 57.421751 | 56.855846 | 57.253746 | 43,711,100 | 12.000093 | 12.08311 | 11.975188 | 12.058205 | 14,517,800 | 9.209385 | 9.25315 | 9.159368 | 9.234393 | 84,296,787 | 22.452867 | 22.595396 | 22.340662 | 22.519583 | 20,596,200 | 28.492345 | 28.729057 | 28.492345 | 28.658043 | 4,186,400 | 28.261639 | 28.469276 | 28.138596 | 28.407753 | 16,027,500 | 46.624141 | 47.044573 | 45.958459 | 46.702972 | 9,950,500 | 65.961156 | 66.530073 | 65.425221 | 66.38166 | 43,803,100 | 40.386999 | 40.640955 | 39.838131 | 40.452538 | 2,708,700 | 18.328755 | 18.53175 | 18.328755 | 18.493689 | 8,756,200 | 22.737965 | 22.847414 | 22.737965 | 22.820051 | 5,795,400 | 10.844898 | 10.900799 | 10.838687 | 10.87906 | 11,045,800 | 13.619305 | 13.708956 | 13.537127 | 13.682808 | 16,481,200 | null | null | null | null | null | 315.27354 | 320.891457 | 313.345015 | 319.130615 | 9,060 | 13.792738 | 13.883324 | 13.760386 | 13.857442 | 10,170,800 | 50.027173 | 50.26871 | 49.888111 | 50.15892 | 1,184,400 | 82.816958 | 83.551436 | 82.145178 | 83.408127 | 1,005,100 | 23.280053 | 23.554538 | 23.205616 | 23.484753 | 8,200 | 24.182693 | 24.648301 | 24.08636 | 24.55197 | 868,200 | 2012-03-08T00:00:00 |
106.945595 | 107.436306 | 106.81318 | 107.155907 | 122,836,800 | 57.351024 | 57.598606 | 57.315654 | 57.492496 | 43,117,200 | 12.074803 | 12.124613 | 12.070652 | 12.112161 | 12,731,600 | 9.265657 | 9.359439 | 9.2469 | 9.309422 | 91,179,308 | 22.568101 | 22.704566 | 22.461963 | 22.498354 | 29,306,400 | 28.69748 | 28.87896 | 28.681699 | 28.776386 | 4,698,200 | 28.469276 | 28.584628 | 28.307782 | 28.469276 | 17,457,500 | 46.378889 | 47.246027 | 46.107358 | 46.6329 | 8,384,800 | 66.389903 | 67.733866 | 66.340434 | 67.28038 | 61,462,900 | 40.501704 | 41.951705 | 40.4034 | 41.402836 | 5,139,700 | 18.565591 | 18.637484 | 18.523299 | 18.599422 | 9,470,800 | 22.826895 | 22.908983 | 22.785853 | 22.895302 | 5,234,200 | 10.910122 | 10.934966 | 10.844902 | 10.922544 | 7,781,600 | 13.720156 | 13.817278 | 13.641713 | 13.686538 | 14,640,400 | null | null | null | null | null | 319.21445 | 324.664657 | 319.046741 | 321.142975 | 4,780 | 13.887639 | 13.939402 | 13.868229 | 13.900579 | 4,812,800 | 50.268721 | 50.576129 | 50.188208 | 50.415104 | 840,900 | 83.318578 | 85.05625 | 83.318578 | 84.554657 | 1,233,100 | 23.549889 | 23.749937 | 23.549889 | 23.703415 | 7,000 | 24.497381 | 24.78959 | 24.497381 | 24.738213 | 356,400 | 2012-03-09T00:00:00 |
107.140337 | 107.303904 | 106.782029 | 107.163704 | 104,003,500 | 57.474795 | 57.57206 | 57.227212 | 57.519009 | 32,687,300 | 12.10386 | 12.141218 | 12.070654 | 12.128765 | 11,853,600 | 9.309419 | 9.315672 | 9.215637 | 9.28441 | 69,292,990 | 22.477121 | 22.510479 | 22.276973 | 22.374014 | 24,517,400 | 28.721154 | 28.831619 | 28.713261 | 28.776386 | 2,426,600 | 28.507727 | 28.553869 | 28.376994 | 28.461584 | 10,597,700 | 46.378881 | 46.632892 | 45.739474 | 45.870857 | 8,761,400 | 67.395811 | 67.552471 | 66.8269 | 67.14846 | 34,084,200 | 41.271762 | 41.738711 | 40.36244 | 40.427975 | 4,446,100 | 18.607884 | 18.654404 | 18.510616 | 18.548677 | 10,772,000 | 22.840577 | 23.011591 | 22.840577 | 22.977388 | 7,409,600 | 10.95049 | 11.068505 | 10.925646 | 11.046765 | 16,048,200 | 13.682803 | 13.757512 | 13.589418 | 13.61183 | 11,160,000 | null | null | null | null | null | 320.891465 | 321.729958 | 312.003429 | 314.015808 | 5,750 | 13.911364 | 13.937247 | 13.863915 | 13.896267 | 6,944,400 | 50.429745 | 50.451702 | 50.188208 | 50.393147 | 1,274,800 | 84.644193 | 84.86812 | 83.855975 | 84.205299 | 883,500 | 23.680151 | 23.680151 | 23.368446 | 23.41497 | 30,400 | 24.696471 | 24.802438 | 24.561606 | 24.612982 | 210,300 | 2012-03-12T00:00:00 |
107.740147 | 109.149989 | 107.560987 | 109.095459 | 184,090,500 | 57.828488 | 58.588924 | 57.713534 | 58.588924 | 61,559,100 | 12.199332 | 12.369516 | 12.18688 | 12.369516 | 38,024,200 | 9.359439 | 9.653289 | 9.346935 | 9.640784 | 226,592,263 | 22.495316 | 22.674234 | 22.270909 | 22.643909 | 35,585,600 | 28.926317 | 29.202481 | 28.863195 | 29.186703 | 7,159,400 | 28.653839 | 29.069113 | 28.507725 | 29.053732 | 25,778,700 | 45.730716 | 46.300052 | 45.36284 | 45.643127 | 13,602,500 | 67.659662 | 68.508911 | 67.115486 | 68.484177 | 60,998,100 | 40.853959 | 41.664977 | 40.681926 | 41.558479 | 3,737,900 | 18.620558 | 18.836241 | 18.586726 | 18.836241 | 13,602,600 | 23.045784 | 23.148394 | 23.004743 | 23.148394 | 5,126,200 | 11.084036 | 11.093354 | 11.012606 | 11.084036 | 12,321,600 | 13.694014 | 13.850902 | 13.667867 | 13.83596 | 20,667,200 | null | null | null | null | null | 315.357477 | 320.136876 | 313.009679 | 319.801483 | 9,610 | 13.986855 | 14.137832 | 13.954502 | 14.133517 | 6,577,600 | 50.685916 | 51.403206 | 50.583447 | 51.395885 | 1,881,000 | 84.814391 | 85.799666 | 84.447148 | 85.745926 | 1,762,100 | 23.545238 | 23.977901 | 23.545238 | 23.959291 | 24,600 | 24.709315 | 24.998314 | 24.645092 | 24.998314 | 840,000 | 2012-03-13T00:00:00 |
109.126573 | 109.399188 | 108.643635 | 108.978577 | 145,163,600 | 58.650828 | 59.013358 | 58.429771 | 58.792301 | 59,926,900 | 12.377819 | 12.469138 | 12.33631 | 12.415176 | 25,483,600 | 9.659539 | 9.690799 | 9.553253 | 9.653287 | 160,538,280 | 22.659078 | 22.719727 | 22.370986 | 22.425571 | 27,712,800 | 29.115683 | 29.241929 | 29.115683 | 29.178804 | 6,217,000 | 28.999908 | 29.130644 | 28.899937 | 28.984528 | 12,873,000 | 44.977445 | 44.977445 | 43.514695 | 43.900089 | 24,309,200 | 68.401689 | 68.624312 | 67.618403 | 67.92347 | 46,707,700 | 41.394628 | 41.509317 | 40.657342 | 40.862144 | 5,482,600 | 18.84471 | 18.857397 | 18.75167 | 18.810877 | 13,957,200 | 23.121038 | 23.148401 | 23.03211 | 23.079996 | 5,727,500 | 11.062291 | 11.099559 | 10.907009 | 10.919432 | 17,269,600 | 13.835954 | 13.854631 | 13.727627 | 13.783659 | 16,214,400 | null | null | null | null | null | 320.052972 | 320.136801 | 312.758068 | 313.261169 | 23,340 | 14.135671 | 14.17665 | 14.086063 | 14.137828 | 6,846,400 | 51.403212 | 51.476403 | 51.073841 | 51.190952 | 2,317,600 | 85.728033 | 85.889261 | 84.653189 | 85.047295 | 1,311,600 | 24.02908 | 24.322173 | 23.898814 | 23.922075 | 94,600 | 24.979041 | 25.046474 | 24.725366 | 24.860231 | 534,300 | 2012-03-14T00:00:00 |
109.142126 | 109.656215 | 108.861714 | 109.609482 | 165,118,500 | 58.969168 | 59.084115 | 58.668526 | 58.960323 | 65,531,200 | 12.464984 | 12.477436 | 12.39442 | 12.44838 | 24,901,000 | 9.690798 | 9.84085 | 9.609521 | 9.822093 | 162,857,361 | 22.452868 | 22.565073 | 22.310339 | 22.461966 | 30,353,200 | 29.186703 | 29.273495 | 29.107797 | 29.226154 | 3,819,900 | 29.069121 | 29.353659 | 28.923007 | 29.330589 | 15,961,100 | 43.996445 | 44.618333 | 43.724915 | 43.917614 | 11,196,700 | 67.816307 | 68.533637 | 67.634913 | 68.492409 | 58,740,500 | 40.919505 | 41.566681 | 40.493516 | 41.312725 | 3,513,600 | 18.806639 | 18.88699 | 18.734744 | 18.874304 | 10,541,200 | 23.059472 | 23.134718 | 23.004749 | 23.121037 | 5,293,400 | 10.941177 | 10.959811 | 10.854219 | 10.910121 | 12,788,000 | 13.802339 | 13.884517 | 13.761249 | 13.884517 | 14,111,000 | null | null | null | null | null | 313.428815 | 316.615105 | 309.823303 | 315.776611 | 40,620 | 14.163708 | 14.211158 | 14.12273 | 14.206845 | 8,147,600 | 51.308026 | 51.608119 | 51.132366 | 51.534927 | 1,735,300 | 84.948742 | 85.772797 | 84.697945 | 85.772797 | 1,624,200 | 24.04768 | 24.429168 | 23.968592 | 24.419865 | 15,600 | 24.930877 | 25.190976 | 24.869868 | 25.165287 | 457,800 | 2012-03-15T00:00:00 |
109.808191 | 109.902067 | 109.526551 | 109.761253 | 152,893,500 | 59.05152 | 59.05152 | 58.776946 | 58.918659 | 53,023,100 | 12.480026 | 12.480026 | 12.421728 | 12.442549 | 18,957,600 | 9.865995 | 9.884812 | 9.803274 | 9.859724 | 102,174,477 | 22.570033 | 22.84097 | 22.536546 | 22.770954 | 47,180,800 | 29.302294 | 29.334016 | 29.183339 | 29.22299 | 4,000,200 | 29.428705 | 29.43643 | 29.243277 | 29.343718 | 10,822,600 | 43.751184 | 44.066508 | 43.619798 | 43.733665 | 11,395,500 | 68.616048 | 68.65727 | 68.146076 | 68.434654 | 42,045,800 | 41.495813 | 42.152652 | 41.487601 | 41.832443 | 6,675,000 | 18.898488 | 18.902731 | 18.775467 | 18.813646 | 15,447,600 | 23.167796 | 23.167796 | 23.071522 | 23.105906 | 5,354,200 | 10.891937 | 10.910743 | 10.85119 | 10.90134 | 15,197,600 | 13.91114 | 13.989884 | 13.896143 | 13.91114 | 23,286,000 | null | null | null | null | null | 317.908924 | 325.464192 | 317.405234 | 323.533386 | 9,120 | 14.226256 | 14.232726 | 14.18312 | 14.219786 | 3,642,400 | 51.68132 | 51.739876 | 51.564209 | 51.652042 | 1,071,400 | 85.934026 | 85.996725 | 85.280158 | 85.584702 | 2,123,400 | 24.567008 | 24.567008 | 24.296939 | 24.39938 | 55,600 | 25.306566 | 25.306566 | 25.059311 | 25.2006 | 257,100 | 2012-03-16T00:00:00 |
109.690912 | 110.528002 | 109.612674 | 110.191605 | 125,291,100 | 59.016094 | 59.476677 | 58.856663 | 59.334957 | 60,966,200 | 12.467539 | 12.563314 | 12.43839 | 12.534165 | 17,861,600 | 9.85973 | 10.016532 | 9.822097 | 9.909905 | 139,045,389 | 22.75877 | 22.974911 | 22.691796 | 22.874451 | 28,405,400 | 29.175397 | 29.26263 | 29.119886 | 29.215048 | 4,130,800 | 29.328265 | 29.444158 | 29.227828 | 29.343718 | 13,637,700 | 43.856296 | 44.250451 | 43.435865 | 43.444622 | 11,432,600 | 68.343971 | 69.580742 | 68.22854 | 69.011826 | 66,822,800 | 41.898123 | 43.162539 | 41.684651 | 42.530331 | 5,152,400 | 18.750011 | 18.936662 | 18.741527 | 18.911211 | 14,249,800 | 23.092156 | 23.147169 | 23.030265 | 23.119661 | 4,210,100 | 10.891941 | 10.932688 | 10.826119 | 10.826119 | 22,928,000 | 13.911133 | 14.076117 | 13.903635 | 13.997375 | 15,412,000 | null | null | null | null | null | 323.197511 | 326.639359 | 319.839614 | 323.86908 | 28,700 | 14.228417 | 14.314689 | 14.202535 | 14.28665 | 7,860,000 | 51.60813 | 52.025328 | 51.556895 | 51.783791 | 1,446,900 | 85.513025 | 86.964064 | 85.423456 | 86.283333 | 1,364,100 | 24.497156 | 24.729975 | 24.497156 | 24.585627 | 10,200 | 25.171704 | 25.592358 | 25.117116 | 25.418959 | 1,015,200 | 2012-03-19T00:00:00 |
109.56571 | 110.003814 | 109.24495 | 109.870819 | 121,729,700 | 59.024975 | 59.50327 | 58.865544 | 59.441269 | 47,290,600 | 12.459208 | 12.538327 | 12.425895 | 12.52167 | 11,426,200 | 9.847178 | 9.985164 | 9.828362 | 9.960075 | 108,827,047 | 22.670495 | 22.697892 | 22.484796 | 22.53046 | 26,568,200 | 29.040586 | 29.159541 | 29.032657 | 29.064379 | 2,980,600 | 29.1042 | 29.173735 | 28.887871 | 29.003763 | 16,481,000 | 42.910324 | 43.786224 | 42.411058 | 43.672356 | 15,287,200 | 68.533597 | 68.68201 | 68.088359 | 68.393425 | 43,829,100 | 41.955598 | 42.054126 | 41.101709 | 41.898125 | 4,074,700 | 18.822131 | 18.979089 | 18.766985 | 18.94091 | 9,535,400 | 23.023385 | 23.147167 | 23.002756 | 23.105906 | 4,792,900 | 10.819851 | 10.870001 | 10.794775 | 10.838657 | 13,867,800 | 13.869896 | 13.937388 | 13.787404 | 13.91864 | 14,358,000 | null | null | null | null | null | 320.847184 | 320.847184 | 315.642431 | 316.985596 | 7,570 | 14.215472 | 14.24351 | 14.152925 | 14.226255 | 6,949,200 | 51.491029 | 51.747202 | 51.351966 | 51.630096 | 1,097,600 | 85.602604 | 85.74592 | 85.011442 | 85.378677 | 1,801,500 | 24.431977 | 24.506478 | 24.250378 | 24.436632 | 32,400 | 25.290522 | 25.296945 | 24.921249 | 24.975836 | 888,000 | 2012-03-20T00:00:00 |
109.933393 | 110.035089 | 109.463989 | 109.690872 | 122,388,400 | 59.450111 | 59.777827 | 59.370392 | 59.450111 | 39,648,100 | 12.54249 | 12.596624 | 12.51334 | 12.517505 | 17,650,000 | 9.997716 | 10.003989 | 9.891091 | 9.916179 | 93,343,529 | 22.503052 | 22.506097 | 22.229069 | 22.262556 | 33,163,800 | 29.096095 | 29.119888 | 29.000933 | 29.048515 | 3,717,900 | 29.065579 | 29.104209 | 28.918784 | 28.988319 | 9,452,100 | 44.031473 | 44.23293 | 43.549729 | 43.584763 | 14,024,800 | 68.599607 | 68.789249 | 68.137881 | 68.376991 | 40,504,700 | 42.045909 | 42.267592 | 41.36444 | 41.651806 | 3,625,400 | 18.979084 | 19.025745 | 18.940905 | 18.966356 | 6,158,800 | 23.078406 | 23.188434 | 23.064652 | 23.140297 | 4,171,100 | 10.844924 | 10.876268 | 10.81358 | 10.816714 | 8,715,400 | 13.937388 | 13.974885 | 13.854897 | 13.91864 | 12,128,000 | null | null | null | null | null | 316.397811 | 316.397811 | 309.430186 | 311.948608 | 33,330 | 14.239197 | 14.273706 | 14.198218 | 14.230571 | 16,042,800 | 51.695955 | 51.776468 | 51.388548 | 51.483696 | 1,026,900 | 85.593664 | 85.987776 | 85.11894 | 85.486183 | 1,244,600 | 24.511131 | 24.543725 | 24.315564 | 24.445942 | 12,800 | 24.972623 | 25.284101 | 24.950146 | 25.171711 | 191,400 | 2012-03-21T00:00:00 |
108.885092 | 109.174563 | 108.540875 | 108.900742 | 135,216,700 | 59.095835 | 59.467839 | 59.060405 | 59.326126 | 56,953,900 | 12.463371 | 12.521669 | 12.442549 | 12.488356 | 15,001,800 | 9.822099 | 9.853459 | 9.740562 | 9.784466 | 130,459,287 | 22.015981 | 22.049468 | 21.659805 | 21.760265 | 40,430,600 | 28.929562 | 29.016795 | 28.866122 | 28.953352 | 4,888,200 | 28.772002 | 28.779726 | 28.432051 | 28.663834 | 20,800,100 | 42.708873 | 43.032958 | 42.437346 | 42.700115 | 11,460,500 | 67.684372 | 67.989445 | 67.296856 | 67.717354 | 60,102,900 | 41.109916 | 41.109916 | 39.960446 | 40.34634 | 5,417,600 | 18.873031 | 18.966356 | 18.839094 | 18.919693 | 9,118,600 | 23.092156 | 23.202184 | 23.023387 | 23.160923 | 5,471,000 | 10.810444 | 10.85119 | 10.772831 | 10.841787 | 20,501,600 | 13.761151 | 13.794898 | 13.618665 | 13.693658 | 24,702,600 | null | null | null | null | null | 308.50679 | 308.50679 | 302.126781 | 304.057587 | 70,960 | 14.137823 | 14.168018 | 14.081746 | 14.139978 | 8,746,400 | 51.168986 | 51.2129 | 50.876214 | 51.037239 | 1,128,900 | 84.554646 | 85.02041 | 84.196363 | 84.715874 | 2,161,100 | 24.278316 | 24.324881 | 24.166564 | 24.241066 | 14,800 | 24.972623 | 25.088223 | 24.773538 | 25.068956 | 391,800 | 2012-03-22T00:00:00 |
108.994641 | 109.377976 | 108.392241 | 109.2528 | 120,521,000 | 59.396975 | 59.414693 | 58.95411 | 59.290691 | 45,541,700 | 12.509177 | 12.509177 | 12.421729 | 12.488356 | 19,023,200 | 9.765649 | 9.878546 | 9.702929 | 9.866002 | 90,967,946 | 21.808963 | 22.067724 | 21.696326 | 21.997707 | 26,443,800 | 29.0168 | 29.072312 | 28.913706 | 29.04059 | 2,760,400 | 28.632926 | 28.756544 | 28.470676 | 28.710186 | 11,167,800 | 42.989154 | 43.847535 | 42.770179 | 43.584763 | 14,594,200 | 67.817448 | 68.470812 | 67.197167 | 68.379837 | 46,464,800 | 40.338124 | 41.323383 | 40.256018 | 40.96212 | 5,316,400 | 18.890004 | 18.96212 | 18.703353 | 18.94091 | 7,054,400 | 23.188424 | 23.222807 | 23.105901 | 23.215929 | 3,105,900 | 10.851189 | 10.87313 | 10.819846 | 10.84492 | 10,354,800 | 13.742402 | 13.869889 | 13.618663 | 13.839891 | 18,311,400 | null | null | null | null | null | 304.477316 | 312.368369 | 304.309411 | 310.8573 | 8,940 | 14.162046 | 14.190167 | 14.062542 | 14.172861 | 10,427,200 | 51.032087 | 51.348462 | 50.826076 | 51.2896 | 1,136,800 | 84.83615 | 85.661717 | 84.100317 | 85.554031 | 1,492,200 | 24.157244 | 24.338842 | 24.068772 | 24.338842 | 4,200 | 25.040053 | 25.21024 | 24.969409 | 25.194185 | 163,500 | 2012-03-23T00:00:00 |
110.035141 | 110.786186 | 109.996034 | 110.786186 | 120,164,000 | 59.689255 | 60.326981 | 59.636113 | 60.326981 | 40,855,300 | 12.57164 | 12.675745 | 12.542491 | 12.67158 | 24,374,400 | 9.960078 | 10.022799 | 9.922445 | 10.022799 | 95,005,010 | 22.192544 | 22.222986 | 22.037287 | 22.162102 | 20,377,200 | 29.230899 | 29.548107 | 29.191248 | 29.548107 | 9,504,600 | 28.934239 | 29.135117 | 28.934239 | 29.135117 | 22,876,500 | 44.50446 | 44.627086 | 43.970161 | 44.346798 | 12,638,700 | 69.256464 | 69.851935 | 69.157223 | 69.802315 | 56,454,000 | 41.504035 | 41.74214 | 40.814354 | 41.257721 | 3,172,100 | 19.097865 | 19.254822 | 19.072412 | 19.242096 | 11,443,800 | 23.257193 | 23.394729 | 23.24344 | 23.3741 | 5,562,300 | 10.879402 | 10.951492 | 10.857461 | 10.920149 | 14,005,400 | 13.967382 | 14.019876 | 13.899888 | 14.019876 | 11,457,000 | null | null | null | null | null | 313.375768 | 315.222622 | 311.361035 | 313.711578 | 15,800 | 14.268045 | 14.376202 | 14.259393 | 14.374039 | 6,640,800 | 51.694265 | 51.966492 | 51.679547 | 51.966492 | 1,009,200 | 86.59492 | 87.492277 | 86.406476 | 87.420486 | 1,471,700 | 24.562344 | 24.757911 | 24.464561 | 24.716005 | 15,000 | 25.393274 | 25.842827 | 25.219875 | 25.810715 | 833,700 | 2012-03-26T00:00:00 |
110.887853 | 110.95826 | 110.37151 | 110.441917 | 119,868,500 | 60.371256 | 60.663542 | 60.344679 | 60.415539 | 37,278,200 | 12.684075 | 12.717389 | 12.65909 | 12.667418 | 12,876,000 | 10.010256 | 10.041616 | 9.916175 | 9.928719 | 104,557,816 | 22.201682 | 22.207769 | 21.933789 | 21.939877 | 25,545,800 | 29.563982 | 29.722588 | 29.563982 | 29.603636 | 5,334,600 | 29.150577 | 29.196934 | 29.034687 | 29.042412 | 11,364,300 | 44.530743 | 44.548261 | 43.619806 | 43.716156 | 10,166,200 | 69.818865 | 70.01736 | 69.264749 | 69.314369 | 41,730,700 | 41.380853 | 41.857059 | 40.953907 | 40.953907 | 2,459,200 | 19.297241 | 19.326935 | 19.199671 | 19.212399 | 9,001,400 | 23.449744 | 23.470376 | 23.35347 | 23.360348 | 3,310,600 | 10.923282 | 10.995373 | 10.904476 | 10.973432 | 9,208,600 | 14.061122 | 14.117367 | 13.98988 | 13.98988 | 9,252,000 | null | null | null | null | null | 313.879466 | 313.879466 | 307.415529 | 307.835266 | 7,520 | 14.393505 | 14.408647 | 14.348079 | 14.354568 | 7,691,200 | 52.040085 | 52.069511 | 51.701632 | 51.716351 | 1,759,900 | 87.492314 | 87.69871 | 86.783401 | 86.783401 | 1,609,600 | 24.729978 | 24.902263 | 24.692727 | 24.697384 | 9,800 | 25.797876 | 25.913474 | 25.573099 | 25.579521 | 276,900 | 2012-03-27T00:00:00 |
110.387138 | 110.559252 | 109.244927 | 109.894264 | 148,562,100 | 60.451 | 60.681291 | 59.822133 | 60.176426 | 44,421,900 | 12.667418 | 12.713224 | 12.559149 | 12.621612 | 12,979,000 | 9.928721 | 9.978898 | 9.840912 | 9.95381 | 129,709,978 | 21.839414 | 21.91552 | 21.489325 | 21.665892 | 30,570,400 | 29.627431 | 29.730525 | 29.397453 | 29.540197 | 8,930,400 | 29.003775 | 29.07331 | 28.51703 | 28.764265 | 26,574,800 | 43.488418 | 43.576006 | 42.595 | 42.857769 | 14,557,900 | 69.306101 | 69.488045 | 68.32192 | 68.909119 | 48,836,000 | 40.847181 | 40.880023 | 39.656659 | 40.198551 | 5,563,000 | 19.225133 | 19.225133 | 18.962125 | 19.046967 | 13,392,000 | 23.346597 | 23.367227 | 23.243445 | 23.305336 | 3,537,200 | 10.970298 | 10.979701 | 10.841789 | 10.882536 | 13,336,600 | 13.963632 | 13.986129 | 13.686158 | 13.794898 | 23,142,600 | null | null | null | null | null | 306.240199 | 307.583363 | 300.196 | 304.057587 | 25,680 | 14.36538 | 14.382684 | 14.188001 | 14.270202 | 5,585,600 | 51.701612 | 51.738402 | 51.186585 | 51.50296 | 931,300 | 86.909022 | 87.043627 | 85.311728 | 86.011665 | 1,168,500 | 24.655475 | 24.734632 | 24.222432 | 24.380749 | 48,000 | 25.99375 | 26.295593 | 25.441443 | 25.794662 | 548,100 | 2012-03-28T00:00:00 |
109.244962 | 109.90995 | 108.814676 | 109.706535 | 164,963,700 | 59.875265 | 60.167557 | 59.520972 | 59.946125 | 53,975,300 | 12.55498 | 12.613279 | 12.50501 | 12.596622 | 11,474,400 | 9.87854 | 9.903629 | 9.765643 | 9.853452 | 126,585,577 | 21.516724 | 21.702423 | 21.361467 | 21.665892 | 32,660,600 | 29.413308 | 29.635355 | 29.373658 | 29.603636 | 8,620,700 | 28.501571 | 28.818341 | 28.393406 | 28.779711 | 18,527,600 | 42.708869 | 42.997917 | 42.086981 | 42.971642 | 12,259,600 | 68.421146 | 68.826395 | 67.833941 | 68.710609 | 45,615,600 | 39.927618 | 40.871822 | 39.49246 | 40.789719 | 5,171,600 | 18.919704 | 19.059693 | 18.83062 | 19.042725 | 7,817,600 | 23.229685 | 23.312208 | 23.133411 | 23.298454 | 5,045,100 | 10.854325 | 10.932684 | 10.7791 | 10.926415 | 13,463,000 | 13.671164 | 13.824899 | 13.622419 | 13.81365 | 21,611,800 | null | null | null | null | null | 301.959046 | 304.393517 | 299.188764 | 303.302185 | 10,040 | 14.20531 | 14.278858 | 14.146906 | 14.263716 | 6,143,200 | 51.238097 | 51.451467 | 50.884936 | 51.370533 | 1,247,000 | 85.3476 | 85.877037 | 84.656631 | 85.625778 | 1,976,600 | 24.292284 | 24.459914 | 24.050154 | 24.436632 | 24,000 | 25.621258 | 25.820346 | 25.476759 | 25.727224 | 463,200 | 2012-03-29T00:00:00 |
110.246335 | 110.348042 | 109.56571 | 110.160278 | 135,486,800 | 60.211861 | 60.247284 | 59.591847 | 59.830997 | 39,480,900 | 12.638264 | 12.650756 | 12.521667 | 12.559145 | 16,014,600 | 9.916178 | 9.92245 | 9.815824 | 9.909905 | 73,690,122 | 21.827233 | 21.897251 | 21.626314 | 21.842455 | 25,506,600 | 29.714653 | 29.865327 | 29.66707 | 29.825676 | 7,242,900 | 28.949682 | 28.988312 | 28.764254 | 28.911049 | 12,711,400 | 43.462149 | 43.47091 | 42.752672 | 43.392078 | 9,890,400 | 69.132404 | 69.140676 | 68.255742 | 68.487312 | 45,904,700 | 41.167387 | 41.249494 | 40.198549 | 40.822548 | 2,862,300 | 19.123324 | 19.17847 | 19.017272 | 19.127565 | 8,367,400 | 23.346597 | 23.484132 | 23.325964 | 23.435995 | 3,775,800 | 10.95776 | 10.989105 | 10.923282 | 10.982836 | 10,740,800 | 13.929886 | 13.937384 | 13.776151 | 13.862392 | 14,499,200 | null | null | null | null | null | 305.904389 | 307.751243 | 301.371234 | 305.652557 | 12,900 | 14.337263 | 14.337263 | 14.231269 | 14.294001 | 8,373,200 | 51.686914 | 51.701627 | 51.341108 | 51.554478 | 3,041,900 | 86.262899 | 86.30777 | 85.159155 | 85.589882 | 2,186,900 | 24.702042 | 24.706699 | 24.213123 | 24.445942 | 89,800 | 25.868511 | 26.022643 | 25.704746 | 25.836401 | 313,800 | 2012-03-30T00:00:00 |
110.02729 | 111.255559 | 109.808238 | 110.966087 | 151,741,100 | 59.768977 | 60.530697 | 59.662687 | 60.450985 | 40,031,600 | 12.554982 | 12.709057 | 12.529997 | 12.6924 | 32,815,600 | 9.865997 | 10.029071 | 9.84718 | 9.985167 | 110,200,843 | 21.787661 | 22.219943 | 21.720687 | 22.055553 | 35,776,400 | 29.82567 | 30.008066 | 29.722576 | 29.928764 | 10,149,200 | 28.849243 | 29.196918 | 28.710173 | 29.096478 | 24,390,700 | 43.392072 | 44.460667 | 43.286961 | 44.136585 | 13,114,500 | 68.264018 | 69.355712 | 68.131688 | 69.330902 | 52,756,800 | 40.773289 | 41.94739 | 40.691186 | 41.528656 | 3,907,400 | 19.097864 | 19.242095 | 19.046959 | 19.178463 | 21,711,200 | 23.435994 | 23.669801 | 23.435994 | 23.621664 | 9,978,900 | 10.979698 | 11.076864 | 10.948355 | 11.039252 | 24,147,800 | 13.843642 | 14.109867 | 13.832393 | 14.057372 | 36,440,400 | null | null | null | null | null | 304.813126 | 311.193136 | 303.553915 | 308.674713 | 13,690 | 14.287509 | 14.458395 | 14.263714 | 14.41946 | 10,210,800 | 51.569187 | 52.091579 | 51.451469 | 51.914993 | 1,569,600 | 85.212996 | 86.585951 | 85.051472 | 86.514168 | 2,832,500 | 24.357469 | 24.441283 | 23.961676 | 24.371437 | 346,400 | 25.746496 | 26.109348 | 25.608418 | 26.099714 | 475,500 | 2012-04-02T00:00:00 |
110.809642 | 110.997407 | 109.863014 | 110.512352 | 155,806,700 | 60.504134 | 60.716714 | 60.0967 | 60.433281 | 45,539,900 | 12.713222 | 12.7507 | 12.617446 | 12.684072 | 13,552,400 | 9.960079 | 9.978896 | 9.840909 | 9.928719 | 129,060,871 | 22.009894 | 22.043381 | 21.641539 | 21.86377 | 27,989,600 | 29.960492 | 30.134958 | 29.778097 | 29.912912 | 8,863,100 | 29.019214 | 29.096474 | 28.756527 | 28.887869 | 10,447,200 | 44.206664 | 44.206664 | 42.349754 | 42.700115 | 17,390,400 | 69.190304 | 69.471495 | 68.586561 | 68.867752 | 52,012,300 | 41.495808 | 41.520438 | 40.206761 | 40.609074 | 5,992,900 | 19.153015 | 19.259067 | 19.068173 | 19.140287 | 10,632,600 | 23.546024 | 23.621666 | 23.40161 | 23.491009 | 4,460,900 | 11.036116 | 11.04552 | 10.957756 | 11.032982 | 11,515,400 | 14.019874 | 14.038622 | 13.843641 | 13.95238 | 18,684,600 | null | null | null | null | null | 307.835203 | 309.514151 | 304.393353 | 308.003082 | 22,260 | 14.412973 | 14.456237 | 14.322122 | 14.397831 | 7,062,800 | 51.848773 | 51.878204 | 51.326387 | 51.650116 | 1,753,600 | 86.280855 | 86.729533 | 85.697572 | 86.101379 | 2,035,600 | 24.459905 | 24.459905 | 23.840609 | 23.910454 | 365,000 | 26.093291 | 26.363023 | 26.025858 | 26.276323 | 231,900 | 2012-04-03T00:00:00 |
109.698716 | 109.792593 | 109.01026 | 109.417076 | 146,896,000 | 59.981563 | 60.016993 | 59.264124 | 59.609558 | 54,088,100 | 12.579971 | 12.588299 | 12.455046 | 12.534165 | 18,419,600 | 9.815821 | 9.840909 | 9.728012 | 9.771916 | 104,199,472 | 21.598916 | 21.699377 | 21.471058 | 21.583696 | 31,660,600 | 29.793957 | 29.84154 | 29.682934 | 29.754307 | 7,096,900 | 28.609739 | 28.733356 | 28.547931 | 28.679274 | 13,437,700 | 41.806683 | 41.84172 | 40.300135 | 40.913265 | 27,237,700 | 68.12342 | 68.17304 | 67.362537 | 67.767792 | 65,172,400 | 39.820879 | 40.198561 | 39.33646 | 39.632038 | 4,201,400 | 19.02575 | 19.038478 | 18.843341 | 18.96212 | 14,964,000 | 23.380974 | 23.51851 | 23.36722 | 23.415358 | 5,436,200 | 10.973432 | 11.039254 | 10.967164 | 11.017314 | 15,941,200 | 13.791147 | 13.836144 | 13.678659 | 13.757401 | 15,975,800 | null | null | null | null | null | 303.721857 | 305.148974 | 300.36396 | 301.455292 | 12,730 | 14.289671 | 14.298324 | 14.181515 | 14.246409 | 8,545,200 | 51.223386 | 51.311673 | 50.965867 | 51.142452 | 1,408,400 | 85.096343 | 85.159157 | 83.983615 | 84.55793 | 1,339,100 | 23.659014 | 23.659014 | 23.156125 | 23.398256 | 59,600 | 26.048334 | 26.048334 | 25.50566 | 25.727224 | 1,011,000 | 2012-04-04T00:00:00 |
109.041519 | 109.683026 | 108.947631 | 109.362267 | 137,439,400 | 59.503243 | 60.034678 | 59.458954 | 59.981537 | 42,979,900 | 12.492522 | 12.575806 | 12.48003 | 12.563313 | 10,119,800 | 9.72174 | 9.80955 | 9.702925 | 9.746829 | 71,652,078 | 21.507592 | 21.763307 | 21.43453 | 21.461927 | 19,157,800 | 29.659142 | 29.778094 | 29.595699 | 29.746372 | 3,536,300 | 28.594289 | 28.717907 | 28.524754 | 28.563387 | 10,535,800 | 41.123477 | 41.237345 | 40.291372 | 40.466553 | 11,559,200 | 67.486623 | 67.817441 | 67.337755 | 67.470085 | 31,978,700 | 39.508864 | 40.173915 | 39.040867 | 39.180447 | 2,867,100 | 18.898485 | 19.123316 | 18.898485 | 19.09362 | 11,427,200 | 23.36722 | 23.429111 | 23.298454 | 23.415358 | 4,562,600 | 10.970299 | 10.989106 | 10.901342 | 10.935821 | 9,394,800 | 13.746152 | 13.903637 | 13.641163 | 13.678658 | 23,070,400 | null | null | null | null | null | 300.531763 | 304.897039 | 298.684909 | 299.524384 | 25,320 | 14.200985 | 14.296162 | 14.200985 | 14.278858 | 8,624,400 | 50.980605 | 51.208688 | 50.862882 | 50.987965 | 1,502,600 | 84.172086 | 84.683579 | 83.992611 | 84.333611 | 2,716,300 | 23.272533 | 23.37963 | 23.179406 | 23.300472 | 117,200 | 25.547408 | 26.000171 | 25.544196 | 25.913471 | 170,400 | 2012-04-05T00:00:00 |
107.985396 | 109.401416 | 107.836751 | 108.134041 | 127,555,900 | 59.237554 | 59.768997 | 59.131271 | 59.529846 | 36,908,200 | 12.409239 | 12.538329 | 12.400911 | 12.475865 | 13,779,800 | 9.558669 | 9.646477 | 9.53358 | 9.596301 | 109,181,083 | 21.133151 | 21.352337 | 21.111841 | 21.190992 | 28,859,200 | 29.492596 | 29.516389 | 29.357783 | 29.373644 | 3,188,600 | 28.099819 | 28.223437 | 28.022559 | 28.099819 | 13,811,000 | 40.808157 | 41.281143 | 40.632976 | 40.711807 | 9,302,200 | 66.237797 | 66.63478 | 66.039309 | 66.361855 | 50,062,200 | 38.646768 | 39.385713 | 38.54003 | 38.966976 | 3,691,000 | 18.817884 | 18.962115 | 18.783946 | 18.919693 | 13,188,000 | 23.21594 | 23.257201 | 23.174681 | 23.202188 | 2,747,700 | 10.863731 | 10.904479 | 10.84806 | 10.879403 | 10,053,000 | 13.502429 | 13.562423 | 13.431186 | 13.479932 | 20,801,000 | null | null | null | null | null | 294.067817 | 299.020736 | 292.472821 | 295.159149 | 17,460 | 14.097153 | 14.183679 | 14.077685 | 14.125275 | 6,140,400 | 50.347831 | 50.53177 | 50.215395 | 50.333118 | 783,900 | 82.6645 | 83.175993 | 82.449129 | 82.870888 | 1,453,600 | 22.895374 | 22.937281 | 22.718433 | 22.830185 | 139,000 | 25.534557 | 25.534557 | 25.104271 | 25.178127 | 407,100 | 2012-04-09T00:00:00 |
107.922777 | 108.227886 | 106.209467 | 106.318993 | 235,360,300 | 59.503264 | 59.733555 | 58.387244 | 58.573246 | 69,254,200 | 12.480032 | 12.530002 | 12.271823 | 12.300973 | 28,745,800 | 9.583754 | 9.627658 | 9.376774 | 9.389318 | 145,531,651 | 21.16054 | 21.19707 | 20.731301 | 20.77392 | 43,906,000 | 29.357802 | 29.429174 | 29.024729 | 29.04059 | 6,500,200 | 28.068905 | 28.068905 | 27.473996 | 27.528078 | 21,444,600 | 40.676786 | 41.333711 | 40.273873 | 41.202328 | 18,461,300 | 66.097161 | 66.295656 | 64.625028 | 64.798706 | 101,228,600 | 38.876664 | 39.229715 | 37.93246 | 38.515404 | 5,675,400 | 18.851822 | 18.915454 | 18.419129 | 18.457308 | 34,536,400 | 23.174672 | 23.181547 | 22.982121 | 22.995874 | 7,105,400 | 10.832389 | 10.857463 | 10.710147 | 10.738357 | 15,282,400 | 13.442434 | 13.47618 | 13.161211 | 13.202457 | 34,071,400 | null | null | null | null | null | 294.319645 | 295.746735 | 285.756998 | 287.603851 | 28,900 | 14.103645 | 14.140419 | 13.859211 | 13.880842 | 32,388,400 | 50.259542 | 50.377266 | 49.42078 | 49.442852 | 1,927,000 | 82.502988 | 82.754247 | 80.537775 | 80.708275 | 2,899,200 | 22.997808 | 23.021089 | 22.513545 | 22.522858 | 81,200 | 25.110692 | 25.136379 | 24.163419 | 24.18911 | 1,182,600 | 2012-04-10T00:00:00 |
107.406467 | 107.60205 | 106.984013 | 107.179596 | 154,133,000 | 59.086969 | 59.246401 | 58.706106 | 58.856678 | 62,950,000 | 12.400909 | 12.434223 | 12.34261 | 12.371759 | 18,613,200 | 9.521031 | 9.57748 | 9.495943 | 9.539847 | 91,447,666 | 21.005289 | 21.066173 | 20.737397 | 20.780016 | 25,650,000 | 29.286418 | 29.310207 | 29.119883 | 29.143673 | 3,793,600 | 27.89121 | 27.960745 | 27.736691 | 27.837128 | 19,239,100 | 41.307432 | 41.368745 | 40.606713 | 40.720581 | 10,167,900 | 65.344562 | 65.807703 | 65.212232 | 65.716728 | 54,346,800 | 39.172236 | 39.582761 | 38.737082 | 38.852028 | 3,632,900 | 18.639716 | 18.762737 | 18.622749 | 18.711832 | 9,042,400 | 23.119657 | 23.20218 | 23.044012 | 23.112782 | 14,575,600 | 10.804179 | 10.807313 | 10.738356 | 10.763432 | 9,841,800 | 13.40119 | 13.431186 | 13.303699 | 13.344945 | 22,649,600 | null | null | null | null | null | 292.220997 | 293.396256 | 288.611242 | 289.282837 | 26,370 | 14.008467 | 14.047403 | 13.963041 | 13.980345 | 8,792,400 | 49.965243 | 50.075602 | 49.818089 | 49.862232 | 1,599,000 | 81.453047 | 82.090176 | 81.345369 | 81.865837 | 2,351,200 | 22.825531 | 23.170102 | 22.820874 | 22.974535 | 42,200 | 24.510224 | 24.699678 | 24.372147 | 24.449213 | 610,800 | 2012-04-11T00:00:00 |
107.2813 | 108.666021 | 107.203062 | 108.579964 | 154,321,500 | 58.971839 | 59.591847 | 58.883268 | 59.529846 | 57,407,400 | 12.400911 | 12.538329 | 12.388418 | 12.525836 | 18,139,000 | 9.564937 | 9.728012 | 9.533577 | 9.715468 | 107,650,211 | 20.798287 | 21.285366 | 20.783065 | 21.233614 | 30,117,800 | 29.175395 | 29.334 | 29.159534 | 29.302279 | 4,721,900 | 27.891212 | 28.447492 | 27.837129 | 28.432039 | 24,078,200 | 40.694299 | 42.332234 | 40.685542 | 42.174572 | 14,841,700 | 65.782929 | 66.915979 | 65.700226 | 66.659592 | 60,728,700 | 38.983407 | 40.880032 | 38.983407 | 40.666557 | 5,061,500 | 18.754247 | 18.966352 | 18.673648 | 18.949383 | 14,096,400 | 23.09215 | 23.147163 | 23.016506 | 23.126534 | 2,666,500 | 10.779099 | 10.797906 | 10.716412 | 10.797906 | 11,687,800 | 13.378693 | 13.742408 | 13.371193 | 13.708661 | 26,485,000 | null | null | null | null | null | 290.122285 | 299.944117 | 290.122285 | 298.684906 | 33,090 | 14.004135 | 14.188001 | 13.997646 | 14.181512 | 9,776,800 | 49.943161 | 50.642134 | 49.928449 | 50.597984 | 1,546,300 | 81.955611 | 83.454195 | 81.955611 | 83.158066 | 2,319,000 | 23.188726 | 23.612456 | 23.1701 | 23.528641 | 25,000 | 24.53913 | 24.661152 | 24.436375 | 24.516653 | 1,156,500 | 2012-04-12T00:00:00 |
108.32962 | 108.603441 | 107.187409 | 107.289116 | 169,246,700 | 59.326127 | 59.520981 | 58.599829 | 58.6264 | 55,227,500 | 12.492516 | 12.492516 | 12.317621 | 12.330113 | 21,060,800 | 9.696651 | 9.696651 | 9.470856 | 9.489672 | 114,048,334 | 21.142284 | 21.206215 | 20.871346 | 20.913965 | 26,215,000 | 29.254695 | 29.254695 | 29.00886 | 29.00886 | 4,560,700 | 28.254337 | 28.300695 | 28.061185 | 28.068913 | 17,836,200 | 41.973112 | 42.095741 | 41.386261 | 41.605236 | 12,925,100 | 66.477618 | 66.502434 | 65.69193 | 65.782906 | 53,965,200 | 40.412029 | 40.412029 | 39.492451 | 39.574558 | 5,783,300 | 18.911216 | 19.0003 | 18.809406 | 18.898489 | 12,947,600 | 23.099026 | 23.250315 | 23.099026 | 23.126534 | 5,539,400 | 10.779104 | 10.860599 | 10.75403 | 10.760299 | 10,694,800 | 13.656163 | 13.69366 | 13.536174 | 13.547424 | 21,583,600 | null | null | null | null | null | 297.173896 | 297.173896 | 290.626007 | 290.626007 | 21,420 | 14.144747 | 14.151236 | 14.014959 | 14.021448 | 13,772,800 | 50.502341 | 50.502341 | 49.90638 | 49.921093 | 1,430,900 | 82.870871 | 82.906767 | 81.973515 | 82.215805 | 1,461,900 | 23.454133 | 23.454133 | 22.913994 | 22.913994 | 75,000 | 24.439583 | 24.439583 | 23.909753 | 23.964342 | 754,500 | 2012-04-13T00:00:00 |
107.836796 | 107.99326 | 106.85106 | 107.218758 | 147,825,300 | 58.918673 | 58.954103 | 57.784941 | 57.970943 | 57,588,000 | 12.400907 | 12.405071 | 12.180205 | 12.201026 | 40,978,000 | 9.577482 | 9.621387 | 9.477129 | 9.558666 | 138,138,881 | 20.999196 | 21.066167 | 20.685637 | 20.77392 | 30,250,800 | 29.151609 | 29.151609 | 28.929563 | 29.016796 | 7,243,300 | 28.238892 | 28.362509 | 28.038014 | 28.146179 | 20,864,200 | 41.46509 | 41.815451 | 40.632984 | 40.851959 | 12,576,000 | 66.072362 | 66.328742 | 65.237048 | 65.890411 | 44,725,900 | 39.98509 | 40.338141 | 39.196883 | 39.484249 | 3,886,500 | 18.945151 | 18.991814 | 18.745772 | 18.830614 | 19,842,600 | 23.202183 | 23.298457 | 23.133414 | 23.222813 | 5,805,600 | 10.791639 | 10.898208 | 10.769699 | 10.860596 | 14,579,000 | 13.648668 | 13.678664 | 13.498682 | 13.588674 | 26,686,600 | null | null | null | null | null | 292.304897 | 292.304897 | 283.322514 | 284.497772 | 5,810 | 14.09932 | 14.103645 | 13.926268 | 13.960879 | 7,750,800 | 50.22277 | 50.333134 | 49.876963 | 50.075615 | 2,472,600 | 82.592712 | 82.754236 | 81.300516 | 81.973534 | 1,477,500 | 23.030403 | 23.18872 | 22.66255 | 22.862774 | 930,200 | 24.028556 | 24.070301 | 23.392761 | 23.729925 | 993,600 | 2012-04-16T00:00:00 |
107.836742 | 109.025891 | 107.727216 | 108.806839 | 147,877,600 | 58.218945 | 59.334958 | 58.130367 | 59.148956 | 47,362,400 | 12.24267 | 12.488357 | 12.238506 | 12.467536 | 20,538,200 | 9.646474 | 9.721739 | 9.596298 | 9.684107 | 81,803,766 | 20.965713 | 21.218384 | 20.947446 | 21.111835 | 25,510,600 | 29.16747 | 29.46882 | 29.104029 | 29.44503 | 4,194,700 | 28.347042 | 28.679265 | 28.223425 | 28.60973 | 16,312,000 | 41.009622 | 41.789172 | 40.711816 | 41.263634 | 10,549,000 | 66.436266 | 67.445258 | 66.386639 | 66.841515 | 46,737,700 | 39.894764 | 40.85539 | 39.763396 | 40.190342 | 3,688,200 | 18.923935 | 19.085135 | 18.868788 | 19.029987 | 9,396,400 | 23.367226 | 23.518516 | 23.319089 | 23.456625 | 5,715,900 | 10.917017 | 10.935822 | 10.807313 | 10.917017 | 11,185,600 | 13.686158 | 13.862391 | 13.652411 | 13.772399 | 16,225,800 | null | null | null | null | null | 287.855687 | 290.961752 | 287.268071 | 288.779114 | 6,690 | 14.040911 | 14.226939 | 14.030095 | 14.194493 | 4,799,600 | 50.414046 | 50.840786 | 50.303687 | 50.752499 | 944,800 | 82.664498 | 83.992582 | 82.610652 | 83.319565 | 1,979,900 | 23.277196 | 23.51467 | 23.277196 | 23.41223 | 45,000 | 23.900121 | 24.404261 | 23.890488 | 24.208385 | 192,000 | 2012-04-17T00:00:00 |
108.321826 | 108.806868 | 108.259238 | 108.439171 | 123,884,200 | 58.980664 | 59.343816 | 58.82124 | 58.998383 | 42,536,100 | 12.396746 | 12.43006 | 12.334284 | 12.375925 | 14,212,800 | 9.621387 | 9.702925 | 9.608843 | 9.621387 | 65,399,829 | 21.047908 | 21.20012 | 21.005289 | 21.069218 | 21,588,600 | 29.389517 | 29.452958 | 29.334006 | 29.365725 | 4,080,300 | 28.47067 | 28.602015 | 28.408862 | 28.486122 | 13,415,200 | 40.860715 | 41.395011 | 40.64174 | 40.843197 | 10,432,800 | 66.502433 | 66.717459 | 66.022747 | 66.337021 | 49,008,100 | 40.09181 | 40.485913 | 39.632022 | 39.76339 | 3,718,400 | 18.98757 | 19.140286 | 18.962119 | 19.059687 | 8,628,400 | 23.422242 | 23.504762 | 23.387856 | 23.456625 | 6,363,000 | 10.904477 | 10.948358 | 10.866863 | 10.898208 | 7,177,000 | 13.749905 | 13.80615 | 13.686162 | 13.734907 | 14,543,200 | null | null | null | null | null | 286.176794 | 292.72471 | 286.176794 | 287.519958 | 33,970 | 14.164215 | 14.222619 | 14.14042 | 14.170704 | 11,274,000 | 50.502319 | 50.664187 | 50.399314 | 50.480247 | 1,231,700 | 82.790142 | 83.149086 | 82.386327 | 82.79911 | 1,443,800 | 23.193372 | 23.239935 | 23.021085 | 23.20734 | 22,000 | 24.121683 | 24.185904 | 23.935439 | 24.012505 | 386,400 | 2012-04-18T00:00:00 |
108.454815 | 108.86162 | 107.234378 | 107.742889 | 198,666,700 | 58.78583 | 59.494409 | 58.121533 | 58.334106 | 81,110,900 | 12.334282 | 12.446714 | 12.167714 | 12.238505 | 38,465,200 | 9.677837 | 9.677837 | 9.508491 | 9.577483 | 131,280,980 | 21.081393 | 21.248827 | 20.962668 | 21.041819 | 41,945,800 | 29.50846 | 29.651205 | 29.302275 | 29.413298 | 9,542,800 | 28.50157 | 28.56338 | 28.0071 | 28.169348 | 25,315,800 | 41.123493 | 41.403781 | 40.676783 | 40.825687 | 10,358,700 | 66.427987 | 66.982103 | 65.543053 | 65.956573 | 74,260,400 | 39.82088 | 40.436667 | 39.393934 | 39.64846 | 4,153,300 | 19.059684 | 19.153011 | 18.822127 | 18.906969 | 11,413,600 | 23.491 | 23.491 | 23.291573 | 23.380972 | 6,954,000 | 10.888805 | 10.913879 | 10.829251 | 10.869998 | 10,031,400 | 13.7799 | 13.813647 | 13.596167 | 13.686159 | 17,504,600 | null | null | null | null | null | 287.687865 | 291.549426 | 286.008916 | 287.268127 | 10,410 | 14.159882 | 14.235592 | 13.991158 | 14.062542 | 7,038,800 | 50.546469 | 50.730408 | 50.090303 | 50.340458 | 1,926,400 | 82.924771 | 83.777257 | 81.776148 | 82.314568 | 3,257,200 | 23.281848 | 23.696265 | 22.960559 | 23.039717 | 1,047,800 | 24.731789 | 25.341897 | 24.728579 | 24.97262 | 1,383,600 | 2012-04-19T00:00:00 |
108.220073 | 108.611239 | 107.860195 | 107.922783 | 143,199,600 | 58.652958 | 58.90982 | 58.086092 | 58.174664 | 59,906,900 | 12.288479 | 12.338449 | 12.18021 | 12.192703 | 23,242,600 | 9.621385 | 9.621385 | 9.521032 | 9.527304 | 68,882,944 | 21.242737 | 21.346242 | 20.987021 | 20.993109 | 30,190,600 | 29.508469 | 29.722586 | 29.46089 | 29.571913 | 5,714,600 | 28.41658 | 28.540198 | 28.292963 | 28.408855 | 18,231,800 | 40.930791 | 41.21984 | 40.378974 | 40.396492 | 10,535,400 | 66.394914 | 66.965574 | 66.212963 | 66.337021 | 46,632,000 | 40.042554 | 40.444866 | 39.032664 | 39.098347 | 4,606,900 | 18.983332 | 19.080899 | 18.928184 | 18.936668 | 9,196,200 | 23.435989 | 23.635413 | 23.401603 | 23.594154 | 5,243,400 | 10.891938 | 10.995373 | 10.863729 | 10.976566 | 15,567,800 | 13.76865 | 13.791147 | 13.678658 | 13.678658 | 14,919,000 | null | null | null | null | null | 291.129655 | 294.403625 | 286.260714 | 286.428619 | 6,180 | 14.136093 | 14.177194 | 14.06471 | 14.073362 | 5,790,800 | 50.57591 | 50.678915 | 50.39197 | 50.406689 | 2,485,800 | 82.915779 | 83.454191 | 82.476076 | 82.529915 | 1,772,100 | 22.816212 | 22.825525 | 22.26676 | 22.26676 | 73,600 | 25.104276 | 25.460707 | 24.995099 | 25.325842 | 322,800 | 2012-04-20T00:00:00 |
106.819714 | 107.109185 | 106.350321 | 107.015297 | 171,844,900 | 57.625516 | 57.731806 | 57.120651 | 57.643234 | 70,514,400 | 12.096929 | 12.130242 | 11.992824 | 12.096929 | 31,060,600 | 9.376775 | 9.464584 | 9.357958 | 9.458312 | 91,121,944 | 20.643028 | 21.029649 | 20.603454 | 20.971807 | 34,055,200 | 29.262627 | 29.381579 | 29.254695 | 29.341928 | 4,906,800 | 28.053463 | 28.122998 | 27.875763 | 28.092093 | 25,099,300 | 39.774605 | 39.809642 | 38.697249 | 39.450523 | 19,325,900 | 65.319765 | 65.468633 | 64.765643 | 65.419006 | 62,477,000 | 38.359415 | 38.531835 | 37.521945 | 38.400467 | 5,359,900 | 18.771234 | 18.800928 | 18.610034 | 18.733055 | 12,324,200 | 23.380982 | 23.394736 | 23.17468 | 23.229692 | 5,378,200 | 10.926419 | 10.938957 | 10.879403 | 10.929553 | 11,181,000 | 13.513677 | 13.517426 | 13.333695 | 13.509927 | 20,618,800 | null | null | null | null | null | 281.727559 | 287.435973 | 279.125183 | 286.428619 | 12,780 | 13.930595 | 13.952226 | 13.839743 | 13.937084 | 7,492,000 | 49.862233 | 50.038819 | 49.678294 | 49.987316 | 1,203,200 | 81.309481 | 81.53382 | 80.519809 | 81.497925 | 2,103,100 | 22.047913 | 22.047913 | 21.591589 | 21.847689 | 962,000 | 25.075375 | 25.415749 | 24.962987 | 25.393272 | 428,400 | 2012-04-23T00:00:00 |
107.109191 | 107.69594 | 107.023134 | 107.422119 | 137,484,200 | 57.536939 | 57.77609 | 57.085216 | 57.333225 | 49,661,500 | 12.084431 | 12.159387 | 12.026132 | 12.071939 | 19,248,800 | 9.464583 | 9.564937 | 9.464583 | 9.564937 | 76,151,999 | 21.047905 | 21.197072 | 20.947444 | 21.127056 | 19,830,600 | 29.365726 | 29.508471 | 29.302285 | 29.44503 | 2,971,200 | 28.223432 | 28.486119 | 28.200255 | 28.462942 | 15,002,500 | 39.722043 | 39.827153 | 39.231542 | 39.538105 | 10,375,100 | 65.443801 | 66.105437 | 65.220503 | 65.915215 | 44,810,200 | 38.457918 | 39.188651 | 38.145919 | 38.63855 | 3,648,300 | 18.754253 | 18.83061 | 18.593055 | 18.669411 | 17,761,400 | 23.284698 | 23.353464 | 23.215929 | 23.236561 | 5,679,500 | 10.917014 | 11.011045 | 10.917014 | 11.004776 | 12,486,600 | 13.509927 | 13.558672 | 13.423685 | 13.509927 | 16,401,200 | null | null | null | null | null | 287.939732 | 291.633415 | 285.169477 | 288.863159 | 43,070 | 13.947901 | 13.999815 | 13.883006 | 13.937084 | 6,444,000 | 50.060884 | 50.421403 | 50.060884 | 50.362541 | 1,173,800 | 81.65051 | 82.206874 | 81.174912 | 81.812035 | 2,057,500 | 21.987375 | 21.987375 | 21.68471 | 21.694023 | 29,000 | 25.402916 | 25.537781 | 25.23915 | 25.402916 | 313,800 | 2012-04-24T00:00:00 |
108.470455 | 108.93986 | 108.376579 | 108.892921 | 150,252,200 | 58.520103 | 58.892108 | 58.431532 | 58.856678 | 57,526,900 | 12.334283 | 12.425894 | 12.334283 | 12.413402 | 28,710,400 | 9.633931 | 9.671563 | 9.558666 | 9.646475 | 91,385,378 | 21.257964 | 21.34929 | 21.114884 | 21.337112 | 29,285,600 | 29.595701 | 29.801889 | 29.571911 | 29.754307 | 6,216,400 | 28.686994 | 28.717896 | 28.432032 | 28.517019 | 18,132,200 | 39.827157 | 40.632984 | 39.503072 | 40.545395 | 21,177,600 | 66.783618 | 67.296386 | 66.601668 | 66.940758 | 50,263,300 | 39.254352 | 39.74698 | 38.9013 | 39.607403 | 3,556,800 | 18.809401 | 18.996052 | 18.800916 | 18.983326 | 15,792,800 | 23.312206 | 23.435988 | 23.284698 | 23.387848 | 5,500,500 | 11.03612 | 11.076867 | 10.989105 | 11.061195 | 12,474,000 | 13.656161 | 13.806146 | 13.648663 | 13.794898 | 19,560,000 | null | null | null | null | null | 291.549395 | 295.159149 | 290.542041 | 295.159149 | 15,250 | 14.105805 | 14.19882 | 14.101479 | 14.19233 | 5,681,200 | 50.774581 | 50.862868 | 50.539139 | 50.855515 | 1,633,300 | 82.906802 | 83.687505 | 82.852962 | 83.463165 | 1,833,400 | 22.07584 | 22.220188 | 21.945462 | 22.192249 | 11,000 | 25.589153 | 26.086871 | 25.483186 | 26.064394 | 994,800 | 2012-04-25T00:00:00 |
108.658221 | 109.776963 | 108.595633 | 109.651787 | 136,291,600 | 58.847824 | 59.334971 | 58.768105 | 59.20211 | 41,799,500 | 12.409235 | 12.534161 | 12.409235 | 12.509176 | 18,953,600 | 9.615111 | 9.753097 | 9.608839 | 9.728009 | 58,432,862 | 21.233607 | 21.571518 | 21.20012 | 21.562386 | 22,459,600 | 29.619488 | 29.786026 | 29.516397 | 29.746372 | 5,472,700 | 28.455201 | 28.717885 | 28.401116 | 28.686983 | 14,809,200 | 40.571666 | 40.685534 | 40.17751 | 40.510353 | 12,882,600 | 66.94903 | 67.709914 | 66.841517 | 67.602394 | 43,147,600 | 39.311812 | 39.82907 | 39.229705 | 39.80444 | 1,864,000 | 18.953648 | 19.259078 | 18.953648 | 19.2209 | 11,561,400 | 23.415359 | 23.649169 | 23.380976 | 23.601032 | 4,135,100 | 11.03612 | 11.139555 | 11.03612 | 11.123883 | 8,532,000 | 13.701164 | 13.828652 | 13.663667 | 13.779906 | 11,820,800 | null | null | null | null | null | 293.731985 | 298.684877 | 292.892511 | 298.181213 | 9,130 | 14.177191 | 14.304816 | 14.170702 | 14.287512 | 10,038,000 | 50.730428 | 51.311677 | 50.634782 | 51.238102 | 1,102,200 | 83.490066 | 84.513052 | 83.373412 | 84.324608 | 1,173,200 | 22.17829 | 22.527518 | 22.17829 | 22.504236 | 23,600 | 26.131827 | 26.298802 | 26.067604 | 26.170361 | 829,200 | 2012-04-26T00:00:00 |
109.980387 | 110.14467 | 109.370168 | 109.831741 | 130,725,000 | 59.450129 | 59.742414 | 59.140118 | 59.556412 | 46,003,800 | 12.525835 | 12.546656 | 12.455044 | 12.505014 | 11,353,200 | 9.771918 | 9.778191 | 9.665293 | 9.734286 | 59,668,663 | 21.614141 | 21.629363 | 21.443664 | 21.553257 | 13,670,000 | 29.801891 | 29.897053 | 29.675004 | 29.762238 | 3,979,400 | 28.841512 | 28.934224 | 28.663809 | 28.864689 | 14,101,000 | 41.044659 | 41.263634 | 40.738092 | 40.992104 | 9,498,400 | 67.800895 | 68.255764 | 67.015201 | 68.131706 | 46,796,400 | 39.878341 | 40.100024 | 39.402134 | 39.640236 | 2,679,300 | 19.360867 | 19.54752 | 19.271784 | 19.458435 | 17,906,200 | 23.601028 | 23.635411 | 23.552891 | 23.566645 | 4,944,100 | 11.142685 | 11.177163 | 11.108206 | 11.161491 | 10,086,800 | 13.847395 | 13.89239 | 13.772402 | 13.847395 | 11,870,200 | null | null | null | null | null | 299.608356 | 299.608356 | 294.487558 | 295.998627 | 75,480 | 14.33294 | 14.391344 | 14.274534 | 14.339429 | 6,101,200 | 51.341092 | 51.363164 | 51.024717 | 51.28223 | 1,533,800 | 84.566908 | 85.177111 | 83.633656 | 85.015587 | 2,548,000 | 22.4437 | 22.709113 | 22.383166 | 22.657892 | 16,000 | 26.282745 | 26.475411 | 25.849247 | 26.372656 | 596,100 | 2012-04-27T00:00:00 |
109.612676 | 109.690914 | 109.127633 | 109.424911 | 115,092,200 | 59.379255 | 59.494398 | 59.086963 | 59.131252 | 37,787,700 | 12.488358 | 12.496687 | 12.400911 | 12.417567 | 20,123,600 | 9.69665 | 9.715466 | 9.615113 | 9.677834 | 71,007,527 | 21.531948 | 21.702425 | 21.471061 | 21.687202 | 15,218,000 | 29.746372 | 29.841537 | 29.667071 | 29.746372 | 4,775,100 | 28.756538 | 28.802893 | 28.486123 | 28.594288 | 16,463,800 | 40.615466 | 40.790646 | 40.037372 | 40.632984 | 9,197,900 | 68.106884 | 68.115156 | 67.346007 | 67.379089 | 38,093,600 | 39.508872 | 40.017924 | 39.040874 | 39.779819 | 2,820,400 | 19.44572 | 19.44572 | 19.301489 | 19.348152 | 13,903,200 | 23.546017 | 23.546017 | 23.44974 | 23.504755 | 5,605,200 | 11.155226 | 11.192839 | 11.114479 | 11.177167 | 14,092,600 | 13.813644 | 13.824893 | 13.682408 | 13.7499 | 18,136,600 | null | null | null | null | null | 295.578896 | 298.181271 | 293.312305 | 297.341797 | 7,740 | 14.315632 | 14.324284 | 14.248575 | 14.276695 | 6,756,000 | 51.127739 | 51.208673 | 50.914369 | 51.054165 | 1,342,900 | 84.916863 | 84.925839 | 84.028482 | 84.082321 | 1,399,800 | 22.583388 | 22.732392 | 22.583388 | 22.685829 | 958,600 | 26.449721 | 26.488255 | 26.038703 | 26.118979 | 866,700 | 2012-04-30T00:00:00 |
109.362274 | 110.825244 | 109.23711 | 110.105499 | 138,832,200 | 59.06926 | 59.90184 | 58.980681 | 59.228691 | 37,643,800 | 12.409238 | 12.584133 | 12.392582 | 12.459208 | 23,355,800 | 9.677836 | 9.853455 | 9.665292 | 9.77819 | 103,766,530 | 21.729812 | 22.152962 | 21.693283 | 21.997707 | 28,510,400 | 29.690852 | 29.928762 | 29.548107 | 29.857389 | 5,532,400 | 28.532479 | 28.895606 | 28.308421 | 28.679274 | 17,561,900 | 40.650501 | 41.079693 | 40.396489 | 40.676777 | 8,883,700 | 67.453548 | 68.61968 | 67.230249 | 67.445282 | 60,493,600 | 39.70593 | 40.70761 | 39.70593 | 40.091824 | 3,162,100 | 19.394819 | 19.628133 | 19.331187 | 19.475418 | 15,511,600 | 23.504754 | 23.662919 | 23.442863 | 23.566645 | 5,091,000 | 11.189704 | 11.264929 | 11.148957 | 11.233585 | 18,520,800 | 13.749901 | 13.911136 | 13.704906 | 13.832394 | 16,598,400 | null | null | null | null | null | 297.929306 | 303.889576 | 295.326931 | 300.699585 | 13,400 | 14.272368 | 14.436765 | 14.237757 | 14.322119 | 7,089,200 | 51.061516 | 51.819344 | 51.061516 | 51.517681 | 1,244,700 | 84.243844 | 85.742435 | 83.947722 | 84.261795 | 2,340,100 | 22.713771 | 22.937277 | 22.671864 | 22.676521 | 11,800 | 26.067604 | 26.433669 | 25.923105 | 26.064394 | 351,000 | 2012-05-01T00:00:00 |
109.464007 | 109.886473 | 109.10414 | 109.776947 | 121,081,000 | 58.936404 | 59.441269 | 58.794684 | 59.39698 | 38,299,300 | 12.392581 | 12.4717 | 12.363432 | 12.467536 | 12,842,600 | 9.709193 | 9.72801 | 9.627656 | 9.702922 | 69,602,094 | 21.808966 | 21.815055 | 21.577602 | 21.638489 | 24,164,400 | 29.738452 | 29.825685 | 29.714662 | 29.801895 | 2,863,300 | 28.478378 | 28.71016 | 28.416568 | 28.686983 | 10,896,500 | 40.352699 | 40.378975 | 39.678255 | 39.99358 | 10,172,800 | 66.91594 | 67.668544 | 66.634742 | 67.62719 | 52,095,800 | 39.648464 | 39.845514 | 39.008043 | 39.344673 | 2,515,900 | 19.407537 | 19.602673 | 19.369359 | 19.581463 | 19,296,800 | 23.559775 | 23.656051 | 23.491008 | 23.587282 | 10,755,000 | 11.214778 | 11.227315 | 11.152091 | 11.167763 | 11,011,400 | 13.749906 | 13.776155 | 13.652416 | 13.764905 | 13,233,000 | null | null | null | null | null | 297.593633 | 298.936797 | 295.662852 | 298.852844 | 16,340 | 14.255062 | 14.335097 | 14.216125 | 14.326446 | 7,394,400 | 51.223384 | 51.348462 | 50.995296 | 51.274887 | 2,053,100 | 83.579815 | 84.611777 | 83.229847 | 84.575882 | 699,400 | 22.485609 | 22.625299 | 22.397137 | 22.625299 | 58,400 | 25.855672 | 26.430456 | 25.855672 | 26.359812 | 171,300 | 2012-05-02T00:00:00 |
109.792621 | 109.878678 | 108.736478 | 108.93988 | 143,759,700 | 59.432397 | 59.476686 | 58.617528 | 58.768101 | 51,297,600 | 12.488355 | 12.492519 | 12.330117 | 12.36343 | 18,397,800 | 9.709197 | 9.715469 | 9.583755 | 9.621387 | 104,392,985 | 21.632401 | 21.659801 | 21.215341 | 21.27927 | 32,080,800 | 29.833615 | 29.833615 | 29.643291 | 29.69087 | 3,297,100 | 28.694732 | 28.74109 | 28.377962 | 28.455225 | 12,904,900 | 39.450518 | 39.546868 | 38.014044 | 38.434475 | 19,120,600 | 67.536234 | 67.618936 | 66.303937 | 66.676109 | 61,487,800 | 39.402139 | 39.656662 | 38.342985 | 38.605721 | 4,009,000 | 19.572974 | 19.589943 | 19.369354 | 19.428743 | 10,054,600 | 23.621664 | 23.683555 | 23.559773 | 23.621664 | 2,322,700 | 11.15836 | 11.236719 | 11.117614 | 11.133286 | 11,720,000 | 13.749901 | 13.77615 | 13.56617 | 13.607416 | 19,123,800 | null | null | null | null | null | 298.433115 | 301.287322 | 291.885225 | 292.640747 | 36,420 | 14.32861 | 14.348079 | 14.172864 | 14.207475 | 6,508,400 | 51.245447 | 51.282231 | 50.737773 | 50.818707 | 1,382,400 | 84.468198 | 84.557939 | 82.817064 | 83.256767 | 1,132,200 | 22.569421 | 22.615984 | 21.861653 | 21.898903 | 871,200 | 26.318071 | 26.481836 | 25.756132 | 25.855675 | 532,200 | 2012-05-03T00:00:00 |
108.368745 | 108.978964 | 107.117008 | 107.179596 | 193,927,300 | 58.227811 | 58.768106 | 57.2978 | 57.306652 | 107,554,000 | 12.255165 | 12.275985 | 12.10109 | 12.105254 | 24,187,200 | 9.546119 | 9.577479 | 9.433221 | 9.470854 | 95,088,718 | 21.063136 | 21.096623 | 20.691738 | 20.792198 | 44,377,000 | 29.571907 | 29.595697 | 29.286418 | 29.302279 | 4,886,400 | 28.316146 | 28.347048 | 27.968471 | 28.045731 | 20,063,400 | 38.381925 | 39.187755 | 38.355649 | 38.583382 | 14,631,400 | 66.22124 | 66.618223 | 65.286685 | 65.410736 | 75,093,300 | 38.178767 | 38.490767 | 37.604032 | 37.71077 | 3,382,100 | 19.343898 | 19.343898 | 19.034226 | 19.051195 | 19,999,800 | 23.601036 | 23.635419 | 23.435995 | 23.435995 | 4,985,200 | 11.120748 | 11.202242 | 11.120748 | 11.148957 | 13,746,600 | 13.509927 | 13.543674 | 13.348693 | 13.378691 | 24,304,400 | null | null | null | null | null | 290.793851 | 290.793851 | 281.811493 | 282.734894 | 8,350 | 14.13609 | 14.138253 | 13.941407 | 13.95006 | 8,979,200 | 50.583274 | 50.656848 | 50.060887 | 50.097672 | 2,613,700 | 82.700419 | 82.736307 | 81.506933 | 81.668457 | 2,431,700 | 21.7499 | 21.777839 | 21.526395 | 21.535707 | 378,800 | 25.759342 | 25.759342 | 25.287312 | 25.303368 | 607,200 | 2012-05-04T00:00:00 |
106.796273 | 107.617725 | 106.757166 | 107.257858 | 127,765,900 | 56.961213 | 57.634368 | 56.943501 | 57.359795 | 50,267,800 | 12.030297 | 12.134401 | 12.009476 | 12.071939 | 16,165,400 | 9.408134 | 9.558665 | 9.408134 | 9.527304 | 101,873,252 | 20.670422 | 20.862209 | 20.530387 | 20.731306 | 30,416,000 | 29.127818 | 29.46089 | 29.127818 | 29.365725 | 5,690,200 | 27.891207 | 28.10754 | 27.883482 | 27.96847 | 15,554,200 | 38.618421 | 38.881191 | 37.742522 | 38.250542 | 13,775,000 | 65.137823 | 65.832536 | 65.022038 | 65.584427 | 47,361,400 | 37.513719 | 37.948877 | 36.971827 | 37.456245 | 2,781,100 | 18.996061 | 19.123325 | 18.974851 | 19.042725 | 15,508,600 | 23.380976 | 23.518512 | 23.380976 | 23.470375 | 4,204,700 | 11.114481 | 11.142691 | 11.089407 | 11.127019 | 7,753,200 | 13.314946 | 13.449933 | 13.288699 | 13.389939 | 22,107,800 | null | null | null | null | null | 281.139927 | 284.413871 | 276.858603 | 282.315186 | 10,040 | 13.9068 | 13.993326 | 13.876517 | 13.945737 | 6,167,600 | 49.965234 | 50.340466 | 49.928444 | 50.222748 | 1,574,000 | 81.291535 | 82.090189 | 81.130018 | 81.79406 | 849,100 | 21.437934 | 21.591593 | 21.423964 | 21.423964 | 18,400 | 25.364369 | 26.061175 | 25.364369 | 25.862087 | 323,700 | 2012-05-07T00:00:00 |
106.616304 | 106.999652 | 105.552331 | 106.827538 | 213,377,700 | 56.996656 | 57.34209 | 56.226073 | 57.147228 | 72,659,700 | 12.009477 | 12.063611 | 11.876223 | 12.030297 | 20,341,600 | 9.458313 | 9.50849 | 9.376776 | 9.464585 | 100,957,018 | 20.566923 | 20.700871 | 20.222924 | 20.664339 | 50,350,400 | 29.199177 | 29.437084 | 29.072294 | 29.373644 | 3,984,500 | 27.798501 | 27.953023 | 27.520361 | 27.898941 | 18,180,500 | 37.435953 | 37.5323 | 36.551293 | 36.936687 | 23,654,800 | 65.079911 | 65.584407 | 64.48444 | 65.543053 | 62,939,600 | 36.988257 | 37.201732 | 36.17542 | 37.18531 | 5,065,800 | 18.898488 | 18.902731 | 18.503974 | 18.813646 | 24,420,200 | 23.36722 | 23.449741 | 23.312208 | 23.415358 | 8,638,300 | 11.083138 | 11.158362 | 11.073735 | 11.145825 | 10,825,200 | 13.288699 | 13.337445 | 13.101218 | 13.326197 | 24,091,400 | null | null | null | null | null | 279.041247 | 283.238618 | 274.088353 | 282.986786 | 44,530 | 13.867864 | 13.9068 | 13.673181 | 13.876516 | 7,721,200 | 49.899012 | 50.082952 | 49.516422 | 50.002018 | 1,590,400 | 81.103086 | 81.542795 | 79.963446 | 81.497925 | 1,160,800 | 21.25632 | 21.302883 | 20.865185 | 21.298227 | 515,200 | 25.57631 | 25.977697 | 25.268046 | 25.977697 | 527,700 | 2012-05-08T00:00:00 |
105.693178 | 106.874496 | 105.215954 | 106.193871 | 220,752,500 | 56.482916 | 57.288929 | 56.252625 | 56.970066 | 85,715,300 | 11.905372 | 12.088596 | 11.859566 | 12.030297 | 20,923,600 | 9.345415 | 9.426952 | 9.282693 | 9.357958 | 116,092,656 | 20.347726 | 20.685637 | 20.241178 | 20.563869 | 43,909,800 | 29.207116 | 29.357789 | 29.00886 | 29.175394 | 8,694,500 | 27.558984 | 27.837124 | 27.396736 | 27.574436 | 31,133,700 | 36.253488 | 38.215505 | 35.999477 | 37.681206 | 28,890,800 | 64.716038 | 65.551352 | 64.484467 | 65.170914 | 64,431,000 | 36.314996 | 37.842147 | 36.060469 | 37.308464 | 6,715,900 | 18.648207 | 18.843342 | 18.53367 | 18.741533 | 22,291,600 | 23.312208 | 23.449741 | 23.229685 | 23.298454 | 6,840,000 | 11.076865 | 11.195971 | 11.061193 | 11.15209 | 10,545,200 | 13.108715 | 13.367441 | 13.082468 | 13.206206 | 28,805,200 | null | null | null | null | null | 277.4463 | 282.315242 | 275.01183 | 281.05603 | 11,750 | 13.725092 | 13.900307 | 13.671014 | 13.813781 | 10,426,400 | 49.516436 | 49.979961 | 49.258917 | 49.693016 | 2,436,800 | 80.385194 | 81.506889 | 80.133935 | 81.022316 | 1,670,800 | 20.995576 | 21.330835 | 20.809321 | 21.330835 | 1,052,400 | 25.582731 | 25.817139 | 25.40291 | 25.746496 | 528,000 | 2012-05-09T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.