Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106.929256 | 107.062263 | 106.170404 | 106.412926 | 150,600,000 | 57.226939 | 57.244651 | 56.642358 | 56.854935 | 49,448,900 | 12.046954 | 12.055283 | 11.913701 | 11.938685 | 17,288,600 | 9.477132 | 9.495948 | 9.376778 | 9.395594 | 79,928,091 | 20.767843 | 20.880479 | 20.609541 | 20.652161 | 24,600,000 | 29.318146 | 29.500541 | 29.318146 | 29.381586 | 3,400,000 | 27.806218 | 27.914383 | 27.55898 | 27.613066 | 13,300,000 | 38.145436 | 38.443242 | 37.383404 | 37.742523 | 18,881,400 | 65.600957 | 65.791179 | 65.030296 | 65.419006 | 45,697,800 | 37.842155 | 37.924258 | 36.865107 | 37.226368 | 3,944,800 | 18.847581 | 18.919695 | 18.733044 | 18.805161 | 15,600,000 | 23.408479 | 23.532261 | 23.408479 | 23.463491 | 3,172,100 | 11.202242 | 11.296273 | 11.183435 | 11.255526 | 8,930,000 | 13.341194 | 13.367441 | 13.131214 | 13.164961 | 15,880,200 | null | null | null | null | null | 283.910211 | 286.428634 | 281.559667 | 282.231262 | 17,620 | 13.90896 | 13.911122 | 13.783498 | 13.815945 | 7,750,400 | 50.068255 | 50.163901 | 49.78131 | 49.884315 | 1,731,400 | 81.560759 | 81.659469 | 80.726217 | 81.139 | 933,000 | 21.442579 | 21.442579 | 20.95366 | 21.17251 | 8,600 | 25.910258 | 26.147878 | 25.772179 | 26.061178 | 827,700 | 2012-05-10T00:00:00 |
105.747919 | 107.077883 | 105.700981 | 106.092148 | 153,032,400 | 56.660071 | 57.448369 | 56.606926 | 56.846073 | 47,099,900 | 11.913703 | 12.076106 | 11.897046 | 11.947017 | 14,323,000 | 9.194885 | 9.376776 | 9.182341 | 9.288966 | 123,047,067 | 20.506036 | 20.804371 | 20.463417 | 20.499947 | 20,606,800 | 29.326068 | 29.579835 | 29.318139 | 29.349857 | 3,514,200 | 27.443099 | 27.852581 | 27.435371 | 27.558989 | 14,050,700 | 37.295814 | 37.926459 | 37.076839 | 37.155666 | 12,632,900 | 64.881421 | 65.799438 | 64.856611 | 65.253593 | 44,862,900 | 36.700885 | 37.620459 | 36.594148 | 36.906147 | 3,811,800 | 18.690629 | 18.979091 | 18.686386 | 18.766987 | 16,199,200 | 23.415359 | 23.532266 | 23.380976 | 23.401606 | 3,289,600 | 11.239855 | 11.327617 | 11.224183 | 11.261795 | 6,259,400 | 13.063721 | 13.251203 | 13.056222 | 13.127464 | 12,205,000 | null | null | null | null | null | 281.055878 | 286.512459 | 279.796667 | 280.468262 | 34,500 | 13.764032 | 13.926267 | 13.744564 | 13.802969 | 4,627,200 | 49.531164 | 50.119772 | 49.472302 | 49.648888 | 1,028,600 | 80.474961 | 81.794077 | 80.412146 | 81.112083 | 1,346,100 | 21.302893 | 21.572963 | 21.298237 | 21.302893 | 22,000 | 25.923105 | 26.64239 | 25.923105 | 26.517157 | 2,354,100 | 2012-05-11T00:00:00 |
105.07512 | 106.092155 | 104.762191 | 104.918655 | 163,910,000 | 56.358926 | 56.757504 | 56.226065 | 56.31464 | 46,360,000 | 11.863729 | 11.93452 | 11.826252 | 11.842909 | 28,108,600 | 9.157251 | 9.201156 | 9.09453 | 9.100802 | 112,880,977 | 20.247274 | 20.280761 | 20.116372 | 20.158991 | 27,105,800 | 29.18332 | 29.373647 | 29.048507 | 29.254692 | 8,433,800 | 27.311753 | 27.474003 | 27.126328 | 27.242218 | 23,499,400 | 36.411143 | 37.015513 | 35.868086 | 35.885605 | 21,789,800 | 64.583673 | 64.889681 | 64.186697 | 64.385185 | 51,220,200 | 36.323204 | 36.9472 | 36.257519 | 36.413517 | 3,449,900 | 18.618513 | 18.69063 | 18.499735 | 18.503977 | 23,373,600 | 23.277828 | 23.387856 | 23.209062 | 23.305336 | 6,938,000 | 11.205375 | 11.290003 | 11.1803 | 11.249256 | 10,098,600 | 12.973728 | 13.06372 | 12.891238 | 12.947481 | 25,746,400 | null | null | null | null | null | 275.515464 | 277.11046 | 273.080968 | 274.340179 | 42,060 | 13.668854 | 13.755379 | 13.634243 | 13.647223 | 9,331,600 | 49.185335 | 49.398705 | 49.008755 | 49.07497 | 1,377,000 | 80.196785 | 80.609569 | 79.694261 | 79.981415 | 1,000,100 | 21.009537 | 21.149227 | 20.930379 | 21.037476 | 54,600 | 26.330913 | 26.603857 | 26.205682 | 26.430458 | 830,100 | 2012-05-14T00:00:00 |
104.848254 | 105.466292 | 104.151978 | 104.316261 | 207,629,300 | 56.465213 | 56.925789 | 56.031205 | 56.128635 | 66,908,600 | 11.87206 | 11.95118 | 11.784612 | 11.809598 | 16,883,200 | 9.107076 | 9.163525 | 9.031811 | 9.050627 | 122,145,975 | 20.171165 | 20.247271 | 19.763235 | 19.824121 | 33,951,000 | 29.183332 | 29.294356 | 29.008869 | 29.080238 | 5,206,200 | 27.195856 | 27.404461 | 27.025881 | 27.103144 | 14,061,700 | 35.885607 | 36.209689 | 34.379058 | 34.45789 | 24,527,000 | 64.368679 | 64.914524 | 64.070944 | 64.269432 | 54,317,800 | 36.314994 | 36.553099 | 34.763212 | 34.952053 | 5,952,100 | 18.486999 | 18.711829 | 18.431852 | 18.474272 | 19,657,800 | 23.250323 | 23.429118 | 23.236569 | 23.277828 | 3,297,400 | 11.224181 | 11.261794 | 11.145822 | 11.170897 | 11,448,800 | 12.947482 | 13.007476 | 12.730004 | 12.752501 | 23,015,200 | null | null | null | null | null | 273.752475 | 275.85116 | 266.449041 | 267.708252 | 24,610 | 13.664526 | 13.748889 | 13.571512 | 13.590981 | 6,488,000 | 49.04554 | 49.236832 | 48.655584 | 48.729164 | 1,432,900 | 79.909614 | 80.61852 | 79.541695 | 79.775009 | 1,431,800 | 21.074728 | 21.274952 | 20.888474 | 20.925724 | 207,800 | 26.40477 | 26.709824 | 26.388714 | 26.539635 | 1,563,900 | 2012-05-15T00:00:00 |
104.785618 | 105.262842 | 103.89376 | 103.917229 | 207,265,500 | 56.323493 | 56.491781 | 55.632626 | 55.747768 | 52,825,900 | 11.863729 | 11.872058 | 11.701327 | 11.713819 | 25,618,800 | 9.113347 | 9.157251 | 8.91264 | 8.918912 | 143,225,373 | 19.87283 | 20.186386 | 19.711485 | 19.711485 | 33,026,600 | 29.151603 | 29.262629 | 29.088163 | 29.127813 | 6,770,700 | 27.311746 | 27.450816 | 27.041334 | 27.072239 | 14,807,700 | 34.554243 | 35.614081 | 34.230161 | 34.650593 | 28,720,000 | 64.492713 | 64.831797 | 63.764912 | 63.806267 | 52,659,400 | 35.083417 | 35.715625 | 34.065318 | 34.131001 | 6,254,800 | 18.525185 | 18.665174 | 18.440344 | 18.444586 | 16,355,800 | 23.319088 | 23.435995 | 23.298459 | 23.353472 | 4,610,600 | 11.202245 | 11.22105 | 11.155229 | 11.186572 | 14,291,600 | 12.801246 | 12.924985 | 12.606265 | 12.613765 | 24,199,000 | null | null | null | null | null | 268.967512 | 274.675952 | 264.350404 | 264.434357 | 18,510 | 13.651548 | 13.703462 | 13.532575 | 13.539064 | 6,973,200 | 48.986685 | 49.214768 | 48.508442 | 48.508442 | 1,441,900 | 79.972453 | 80.573681 | 79.200726 | 79.326355 | 988,600 | 21.014195 | 21.195793 | 20.734812 | 20.758095 | 1,848,400 | 26.607071 | 26.770837 | 26.478628 | 26.574959 | 822,300 | 2012-05-16T00:00:00 |
103.940726 | 104.065902 | 102.321291 | 102.37606 | 247,992,900 | 55.76548 | 55.854055 | 54.560889 | 54.569748 | 62,253,900 | 11.730477 | 11.751298 | 11.543089 | 11.547254 | 22,552,600 | 8.906368 | 8.918913 | 8.73075 | 8.737021 | 190,024,423 | 19.757151 | 19.912408 | 19.583629 | 19.586672 | 38,364,400 | 29.183344 | 29.191276 | 28.826482 | 28.858204 | 5,766,800 | 27.049069 | 27.095427 | 26.47734 | 26.492792 | 23,972,500 | 35.193647 | 36.761508 | 35.141091 | 36.20969 | 30,740,700 | 63.864167 | 63.971681 | 62.325869 | 62.358952 | 71,665,100 | 34.369105 | 34.664683 | 33.572686 | 33.663002 | 5,660,100 | 18.461553 | 18.470037 | 17.944018 | 17.956745 | 31,044,600 | 23.374098 | 23.408481 | 23.181547 | 23.188425 | 5,267,000 | 11.202243 | 11.214779 | 11.120748 | 11.123883 | 12,689,600 | 12.670006 | 12.673755 | 12.336289 | 12.336289 | 27,461,600 | null | null | null | null | null | 265.022076 | 267.708379 | 260.572847 | 260.656799 | 13,980 | 13.552046 | 13.569351 | 13.281654 | 13.281654 | 15,315,200 | 48.501079 | 48.545228 | 47.853615 | 47.853615 | 2,907,600 | 79.398135 | 79.416079 | 77.262422 | 77.280373 | 1,899,900 | 20.790693 | 20.790693 | 20.385588 | 20.385588 | 95,600 | 26.652019 | 26.725873 | 25.643737 | 25.672636 | 1,549,500 | 2012-05-17T00:00:00 |
102.775057 | 102.955002 | 101.351218 | 101.499863 | 319,615,900 | 54.738045 | 54.879762 | 53.816886 | 53.861176 | 79,496,500 | 11.59306 | 11.630537 | 11.414 | 11.438985 | 25,196,200 | 8.76838 | 8.76838 | 8.605305 | 8.636666 | 151,363,760 | 19.726705 | 19.836298 | 19.382704 | 19.464899 | 36,966,800 | 28.937502 | 28.94543 | 28.517196 | 28.604429 | 6,830,700 | 26.577768 | 26.74774 | 26.284175 | 26.361435 | 21,477,400 | 36.954203 | 37.497263 | 36.297279 | 36.454941 | 21,909,600 | 62.350682 | 62.780747 | 61.606343 | 61.771755 | 77,636,200 | 33.843645 | 34.048907 | 32.587437 | 32.817333 | 6,987,000 | 18.011891 | 18.113702 | 17.795546 | 17.820997 | 18,975,800 | 23.222817 | 23.250324 | 23.00276 | 23.050898 | 7,303,300 | 11.145824 | 11.202243 | 11.089405 | 11.101942 | 13,781,000 | 12.403786 | 12.501276 | 12.242552 | 12.287547 | 29,058,200 | null | null | null | null | null | 261.83205 | 265.357853 | 257.382846 | 258.222321 | 13,550 | 13.329243 | 13.370344 | 13.134562 | 13.156193 | 9,290,400 | 47.993414 | 48.09642 | 47.397447 | 47.493099 | 1,570,200 | 77.379065 | 77.791848 | 76.248393 | 76.472733 | 2,515,000 | 20.4368 | 20.4368 | 19.789565 | 19.826817 | 249,000 | 25.672639 | 25.672639 | 24.404258 | 25.268042 | 1,332,000 | 2012-05-18T00:00:00 |
101.828433 | 103.283572 | 101.664138 | 103.244453 | 177,861,100 | 53.967463 | 55.420058 | 53.896603 | 55.366913 | 61,473,000 | 11.463971 | 11.726313 | 11.438985 | 11.722149 | 17,104,400 | 8.674299 | 8.774653 | 8.592762 | 8.718204 | 106,559,053 | 19.492296 | 19.930668 | 19.48012 | 19.912403 | 27,340,800 | 28.636136 | 28.905764 | 28.620275 | 28.881971 | 7,835,900 | 26.523691 | 26.971803 | 26.508238 | 26.948626 | 16,473,500 | 36.472454 | 37.768785 | 36.463697 | 37.672436 | 13,536,300 | 61.970255 | 63.227356 | 61.540196 | 63.227356 | 61,384,400 | 33.039007 | 34.147422 | 32.9569 | 34.057106 | 3,206,900 | 17.79554 | 18.139148 | 17.702214 | 18.134907 | 16,673,400 | 23.119665 | 23.154048 | 22.982129 | 23.140297 | 4,945,000 | 11.111345 | 11.133286 | 11.064329 | 11.114479 | 10,930,600 | 12.298796 | 12.67001 | 12.298796 | 12.647511 | 17,148,400 | null | null | null | null | null | 259.733227 | 269.219298 | 259.565348 | 269.135345 | 11,630 | 13.179984 | 13.465518 | 13.179984 | 13.454702 | 11,048,800 | 47.640243 | 48.081696 | 47.507807 | 48.074337 | 2,002,400 | 76.688112 | 78.608455 | 76.185594 | 78.563591 | 1,683,300 | 19.901327 | 20.418183 | 19.803542 | 20.394901 | 48,000 | 25.396488 | 26.157517 | 25.335477 | 26.125406 | 1,487,700 | 2012-05-21T00:00:00 |
103.51045 | 104.230195 | 102.751586 | 103.424393 | 197,531,200 | 55.526341 | 55.756632 | 54.906333 | 55.304909 | 62,954,800 | 11.759627 | 11.79294 | 11.618045 | 11.684671 | 15,628,600 | 8.774655 | 8.931457 | 8.724478 | 8.787199 | 121,446,767 | 19.939809 | 20.219879 | 19.729755 | 19.863703 | 42,672,000 | 28.90576 | 29.072294 | 28.723364 | 28.802666 | 5,614,400 | 27.049063 | 27.219038 | 26.863638 | 27.049063 | 14,386,000 | 37.628653 | 38.329372 | 36.96297 | 37.260777 | 20,767,800 | 63.20251 | 63.707006 | 62.416823 | 62.846882 | 59,678,300 | 34.081741 | 34.475848 | 32.850168 | 33.178589 | 5,942,800 | 18.202786 | 18.347017 | 18.08825 | 18.207027 | 18,412,000 | 23.140288 | 23.257192 | 23.092151 | 23.167793 | 4,275,500 | 11.158358 | 11.221046 | 11.142687 | 11.192837 | 13,908,800 | 12.681259 | 12.786248 | 12.490028 | 12.56877 | 17,223,400 | null | null | null | null | null | 269.974896 | 273.75253 | 263.17515 | 265.357788 | 15,040 | 13.493638 | 13.575836 | 13.381154 | 13.46119 | 9,879,200 | 48.214127 | 48.582005 | 47.934541 | 48.214127 | 1,546,600 | 78.635351 | 79.20069 | 77.612365 | 78.177704 | 1,859,900 | 20.413526 | 20.413526 | 20.017735 | 20.115519 | 90,400 | 26.125398 | 26.475406 | 25.932732 | 26.04512 | 653,400 | 2012-05-22T00:00:00 |
102.681204 | 103.627832 | 101.695469 | 103.479187 | 204,958,400 | 54.835488 | 55.54407 | 54.357193 | 55.411213 | 56,951,100 | 11.597225 | 11.730479 | 11.488957 | 11.697165 | 17,437,400 | 8.705658 | 8.837372 | 8.624121 | 8.818555 | 137,010,300 | 19.696264 | 19.964159 | 19.416194 | 19.93676 | 37,762,000 | 28.731304 | 28.818537 | 28.398235 | 28.675793 | 6,769,800 | 26.825006 | 27.24994 | 26.562318 | 27.195858 | 25,824,400 | 36.892893 | 38.92498 | 36.174656 | 38.92498 | 31,400,000 | 62.234891 | 63.384479 | 61.77175 | 63.252155 | 66,981,800 | 32.792697 | 34.032483 | 32.250805 | 33.983219 | 6,529,600 | 18.079766 | 18.334292 | 17.986441 | 18.304598 | 13,270,200 | 23.119659 | 23.174675 | 22.940865 | 23.105906 | 6,277,500 | 11.170898 | 11.217914 | 11.076867 | 11.133286 | 11,472,400 | 12.456282 | 12.741253 | 12.325044 | 12.718755 | 21,292,600 | null | null | null | null | null | 261.328342 | 269.807038 | 259.397562 | 269.219421 | 20,260 | 13.378994 | 13.530413 | 13.255695 | 13.508782 | 9,474,800 | 47.89041 | 48.221504 | 47.375383 | 48.177361 | 4,940,600 | 77.397023 | 78.931503 | 76.804765 | 78.778954 | 1,259,400 | 19.803541 | 20.301773 | 19.78026 | 20.264523 | 113,600 | 25.775394 | 26.08366 | 25.521719 | 26.041914 | 682,800 | 2012-05-23T00:00:00 |
103.760832 | 103.925116 | 102.814204 | 103.682594 | 167,357,600 | 55.490911 | 55.544052 | 54.640608 | 55.048046 | 83,131,200 | 11.730476 | 11.73464 | 11.543088 | 11.630536 | 16,600,800 | 8.862467 | 8.875012 | 8.730754 | 8.824835 | 99,869,922 | 20.04027 | 20.04027 | 19.671917 | 19.921545 | 37,363,000 | 28.755096 | 28.953352 | 28.675794 | 28.953352 | 6,592,400 | 27.265399 | 27.296304 | 26.863642 | 27.164959 | 13,768,100 | 39.196507 | 39.660733 | 38.276813 | 39.0914 | 21,742,500 | 63.210832 | 63.467213 | 62.483037 | 63.38451 | 54,576,500 | 34.155626 | 34.20489 | 33.112897 | 33.736893 | 5,577,900 | 18.334293 | 18.419133 | 18.228241 | 18.389439 | 15,790,000 | 23.133414 | 23.33284 | 23.126538 | 23.325962 | 6,473,200 | 11.142689 | 11.239855 | 11.117614 | 11.177167 | 12,908,400 | 12.804998 | 12.827495 | 12.628765 | 12.797499 | 23,003,200 | null | null | null | null | null | 269.555253 | 270.310775 | 262.419721 | 265.777618 | 11,350 | 13.547721 | 13.552048 | 13.398464 | 13.504458 | 7,018,400 | 48.33186 | 48.427506 | 47.927191 | 48.353931 | 1,760,700 | 78.778972 | 79.030231 | 77.738035 | 78.752052 | 1,083,300 | 20.334365 | 20.334365 | 19.887354 | 20.027044 | 125,600 | 25.968063 | 26.337337 | 25.92953 | 26.337337 | 476,100 | 2012-05-24T00:00:00 |
103.643455 | 103.932926 | 103.095824 | 103.346176 | 135,465,600 | 55.10119 | 55.19862 | 54.817757 | 54.977188 | 32,078,900 | 11.622208 | 11.651357 | 11.580566 | 11.605552 | 10,010,400 | 8.812288 | 8.868737 | 8.768383 | 8.793472 | 51,386,864 | 19.900231 | 20.034176 | 19.784548 | 19.827168 | 16,028,600 | 28.881971 | 29.040577 | 28.794741 | 28.881971 | 3,065,800 | 27.172681 | 27.226766 | 26.917721 | 26.979528 | 8,026,500 | 39.187753 | 39.546872 | 38.881186 | 39.336655 | 12,572,600 | 63.434099 | 63.591239 | 63.078471 | 63.343124 | 33,847,700 | 33.597312 | 33.835417 | 33.301737 | 33.572681 | 2,192,600 | 18.410649 | 18.457311 | 18.304597 | 18.359743 | 12,193,400 | 23.332844 | 23.40161 | 23.257199 | 23.305336 | 2,864,500 | 11.186569 | 11.246122 | 11.1803 | 11.214778 | 9,711,600 | 12.786249 | 12.842494 | 12.700008 | 12.745005 | 13,711,600 | null | null | null | null | null | 265.777618 | 268.128137 | 263.59498 | 265.777618 | 6,140 | 13.504453 | 13.526084 | 13.422253 | 13.456863 | 5,638,400 | 48.346566 | 48.545223 | 48.169986 | 48.295063 | 1,295,600 | 78.769982 | 79.030217 | 78.411038 | 78.787933 | 983,400 | 20.129485 | 20.339022 | 20.120172 | 20.259863 | 19,800 | 26.382289 | 26.41119 | 26.147879 | 26.404766 | 280,200 | 2012-05-25T00:00:00 |
104.175438 | 104.777826 | 102.618592 | 104.597893 | 152,883,500 | 55.49092 | 55.933784 | 55.163197 | 55.676922 | 44,216,700 | 11.72631 | 11.809594 | 11.676341 | 11.759624 | 14,668,400 | 8.881279 | 8.925184 | 8.837375 | 8.918912 | 90,323,886 | 20.055485 | 20.302071 | 19.951982 | 20.158991 | 28,107,400 | 29.040592 | 29.135758 | 28.881987 | 28.977152 | 9,650,100 | 27.203593 | 27.42765 | 27.180415 | 27.342663 | 14,105,300 | 39.783357 | 39.835912 | 38.259293 | 38.618412 | 16,699,100 | 63.95513 | 64.434816 | 63.483716 | 64.261131 | 51,160,000 | 34.188478 | 34.70574 | 33.876479 | 34.36911 | 3,283,600 | 18.508213 | 18.648201 | 18.423371 | 18.614265 | 24,655,000 | 23.360347 | 23.470375 | 23.332839 | 23.470375 | 3,345,400 | 11.255525 | 11.255525 | 11.195972 | 11.249256 | 8,195,800 | 12.894985 | 13.011224 | 12.838741 | 12.966228 | 19,128,400 | null | null | null | null | null | 269.639171 | 274.676017 | 268.463887 | 272.577332 | 24,560 | 13.552042 | 13.660198 | 13.519594 | 13.623425 | 6,526,000 | 48.64823 | 48.883672 | 48.508434 | 48.846882 | 1,429,300 | 79.54171 | 80.259598 | 79.030216 | 80.008339 | 868,500 | 20.488031 | 20.753444 | 20.43681 | 20.711536 | 106,600 | 26.398342 | 26.565319 | 26.138243 | 26.462563 | 807,300 | 2012-05-29T00:00:00 |
103.706038 | 104.590078 | 102.868948 | 103.08017 | 162,370,400 | 55.172059 | 55.402347 | 54.631764 | 55.207489 | 56,431,800 | 11.655522 | 11.722149 | 11.618045 | 11.684671 | 11,103,000 | 8.818561 | 8.831105 | 8.711936 | 8.711936 | 104,857,811 | 19.878915 | 19.89109 | 19.477074 | 19.541004 | 46,467,400 | 28.87405 | 28.889911 | 28.723377 | 28.81061 | 3,818,200 | 27.095411 | 27.095411 | 26.832724 | 26.886806 | 15,655,500 | 38.040318 | 39.266579 | 37.41843 | 38.749798 | 20,220,700 | 63.599531 | 63.715316 | 62.946167 | 63.02887 | 47,891,500 | 33.712273 | 33.827219 | 33.121117 | 33.20322 | 3,286,700 | 18.431855 | 18.457306 | 18.270655 | 18.32156 | 14,576,800 | 23.360351 | 23.394734 | 23.229691 | 23.277828 | 3,231,600 | 11.205376 | 11.296273 | 11.15836 | 11.180301 | 7,922,000 | 12.823744 | 12.876239 | 12.718753 | 12.733752 | 14,651,400 | null | null | null | null | null | 267.960084 | 267.960084 | 260.236914 | 261.831909 | 22,340 | 13.502294 | 13.515273 | 13.394137 | 13.435237 | 11,735,200 | 48.420146 | 48.486367 | 47.986052 | 48.044914 | 1,499,700 | 79.048175 | 79.209699 | 78.285423 | 78.500793 | 881,600 | 20.292455 | 20.371612 | 20.20864 | 20.283142 | 68,400 | 26.353391 | 26.353391 | 26.003383 | 26.160727 | 135,900 | 2012-05-30T00:00:00 |
103.041059 | 103.619977 | 101.969254 | 102.853294 | 196,186,000 | 55.136618 | 55.278334 | 54.552037 | 54.96833 | 55,260,100 | 11.663849 | 11.705491 | 11.547252 | 11.630536 | 23,844,200 | 8.730751 | 8.862464 | 8.642941 | 8.787199 | 110,352,133 | 19.528834 | 19.580585 | 19.03871 | 19.370533 | 53,377,000 | 28.810605 | 28.874045 | 28.509254 | 28.66786 | 4,766,300 | 26.809555 | 26.979527 | 26.477333 | 26.786375 | 17,828,700 | 38.819868 | 39.284094 | 37.786307 | 38.346882 | 15,763,700 | 63.078487 | 63.34314 | 62.086039 | 62.946163 | 59,563,900 | 33.24427 | 33.260689 | 31.971642 | 32.349327 | 3,927,600 | 18.300353 | 18.402164 | 18.113702 | 18.283384 | 19,736,200 | 23.305337 | 23.360353 | 23.167802 | 23.229692 | 5,125,900 | 11.174034 | 11.305677 | 11.161496 | 11.239856 | 12,034,600 | 12.715002 | 12.767497 | 12.512522 | 12.681255 | 19,872,000 | null | null | null | null | null | 262.419716 | 262.419716 | 251.422596 | 256.795227 | 59,430 | 13.428745 | 13.450376 | 13.244878 | 13.359524 | 11,486,800 | 48.081706 | 48.434872 | 47.62554 | 48.096424 | 1,690,400 | 78.473874 | 78.599504 | 77.02016 | 78.132881 | 2,141,400 | 20.236584 | 20.315744 | 19.85942 | 20.217958 | 51,600 | 26.102921 | 26.102921 | 25.560247 | 25.829979 | 409,500 | 2012-05-31T00:00:00 |
101.241687 | 102.87676 | 100.263771 | 100.263771 | 253,240,900 | 53.976325 | 54.312903 | 53.489174 | 53.506889 | 71,430,800 | 11.430658 | 11.497284 | 11.326553 | 11.326553 | 24,028,600 | 8.617851 | 8.630395 | 8.454777 | 8.461048 | 124,009,217 | 18.980866 | 19.096548 | 18.862141 | 18.886496 | 39,020,600 | 28.390304 | 28.469608 | 28.128607 | 28.160326 | 10,556,700 | 26.253273 | 26.384618 | 26.013763 | 26.044668 | 24,430,500 | 39.266584 | 41.053416 | 39.222786 | 40.799408 | 35,430,300 | 61.531924 | 62.03642 | 60.961263 | 61.052238 | 76,127,100 | 31.528281 | 32.866589 | 31.528281 | 32.488907 | 5,071,300 | 17.973713 | 18.016135 | 17.672525 | 17.706463 | 30,107,600 | 23.009628 | 23.057765 | 22.782696 | 22.803326 | 14,138,900 | 11.155225 | 11.261793 | 11.145822 | 11.192837 | 22,322,000 | 12.460029 | 12.565018 | 12.403785 | 12.411283 | 24,646,200 | null | null | null | null | null | 251.338597 | 256.29149 | 247.728868 | 247.81282 | 19,810 | 13.147538 | 13.182149 | 13.000445 | 13.006935 | 17,316,400 | 47.375379 | 47.485744 | 46.875064 | 46.882423 | 1,803,900 | 76.311208 | 76.822701 | 75.458715 | 75.485641 | 1,271,900 | 19.594004 | 19.775603 | 19.323934 | 19.347216 | 26,200 | 25.492823 | 25.515301 | 24.985471 | 25.142815 | 784,200 | 2012-06-01T00:00:00 |
100.443729 | 100.717551 | 99.465813 | 100.216858 | 202,545,800 | 53.657455 | 53.99403 | 53.179161 | 53.914314 | 74,119,500 | 11.36403 | 11.418164 | 11.259926 | 11.393179 | 15,706,600 | 8.498683 | 8.498683 | 8.341881 | 8.379514 | 97,012,771 | 18.959559 | 19.0174 | 18.603383 | 18.871277 | 38,069,800 | 28.168259 | 28.287211 | 28.057236 | 28.22377 | 5,566,800 | 26.060122 | 26.091027 | 25.557928 | 25.774258 | 23,893,000 | 41.097211 | 41.473848 | 40.16876 | 41.456333 | 20,460,800 | 61.275523 | 61.490555 | 60.32443 | 60.911629 | 50,123,200 | 32.513533 | 32.636692 | 31.610381 | 32.554588 | 5,666,700 | 17.706464 | 17.825241 | 17.5792 | 17.770094 | 21,881,000 | 22.810198 | 22.892721 | 22.727678 | 22.878967 | 3,855,700 | 11.205376 | 11.242988 | 11.177167 | 11.230452 | 11,532,400 | 12.441282 | 12.45253 | 12.220053 | 12.422534 | 26,895,600 | null | null | null | null | null | 247.812752 | 250.16327 | 241.09696 | 246.133804 | 14,940 | 13.011257 | 13.076151 | 12.881469 | 13.024236 | 12,259,200 | 46.992787 | 47.051649 | 46.455685 | 46.749989 | 1,367,900 | 75.862554 | 76.176627 | 74.588309 | 75.521561 | 1,362,800 | 19.514844 | 19.514844 | 19.086459 | 19.384466 | 16,400 | 25.136386 | 25.534562 | 24.72537 | 25.197399 | 874,200 | 2012-06-04T00:00:00 |
100.021263 | 101.124349 | 99.966499 | 100.975716 | 164,149,400 | 53.728304 | 54.242028 | 53.701733 | 54.135738 | 47,916,900 | 11.364029 | 11.476461 | 11.351536 | 11.463969 | 14,268,000 | 8.360699 | 8.536317 | 8.354426 | 8.517501 | 123,895,103 | 18.828654 | 19.157433 | 18.819522 | 19.032619 | 31,604,600 | 28.136535 | 28.453746 | 28.112745 | 28.382374 | 7,621,900 | 25.704728 | 25.890152 | 25.604288 | 25.851522 | 17,784,400 | 41.254863 | 41.692813 | 41.035888 | 41.6315 | 14,154,900 | 60.589086 | 61.755212 | 60.547731 | 61.697319 | 48,270,600 | 32.431418 | 33.038995 | 32.332893 | 32.694153 | 3,342,500 | 17.706459 | 17.897351 | 17.693731 | 17.867657 | 13,564,200 | 22.830838 | 22.878975 | 22.741439 | 22.851467 | 4,985,100 | 11.221047 | 11.324482 | 11.199107 | 11.271197 | 8,597,600 | 12.385036 | 12.55752 | 12.370039 | 12.542521 | 15,261,000 | null | null | null | null | null | 245.294305 | 253.437187 | 245.294305 | 251.422455 | 56,930 | 12.980977 | 13.119418 | 12.970161 | 13.091297 | 8,637,600 | 46.646968 | 47.23557 | 46.595465 | 47.154636 | 1,749,500 | 75.153602 | 76.670136 | 75.045916 | 76.571426 | 939,100 | 19.458968 | 19.915291 | 19.458968 | 19.896666 | 4,600 | 25.113911 | 25.762551 | 25.097856 | 25.675852 | 474,600 | 2012-06-05T00:00:00 |
101.679788 | 103.291391 | 101.648488 | 103.244453 | 184,202,800 | 54.543187 | 55.420056 | 54.490042 | 55.375771 | 58,781,800 | 11.543093 | 11.73881 | 11.538929 | 11.726317 | 17,740,600 | 8.605308 | 8.774655 | 8.567676 | 8.768383 | 120,034,933 | 19.233539 | 19.638424 | 19.233539 | 19.620157 | 41,568,000 | 28.493395 | 28.826464 | 28.445812 | 28.826464 | 8,536,400 | 26.083305 | 26.546872 | 26.03695 | 26.539145 | 20,089,700 | 42.376024 | 42.67383 | 41.088451 | 41.710339 | 24,414,600 | 62.185265 | 63.276959 | 62.052935 | 63.219067 | 48,638,400 | 33.22784 | 33.802572 | 32.882998 | 33.449524 | 2,968,200 | 18.016129 | 18.270654 | 17.999161 | 18.253685 | 18,108,200 | 22.906484 | 23.167799 | 22.906484 | 23.160923 | 5,551,700 | 11.321347 | 11.427916 | 11.290004 | 11.427916 | 17,798,400 | 12.647512 | 12.857491 | 12.647512 | 12.857491 | 16,657,000 | null | null | null | null | null | 254.108897 | 259.73336 | 253.940992 | 257.634674 | 27,450 | 13.192963 | 13.389809 | 13.1908 | 13.389809 | 8,738,000 | 47.478392 | 48.317154 | 47.463679 | 48.317154 | 2,287,500 | 77.190634 | 78.671274 | 77.091931 | 78.590515 | 1,196,100 | 20.101549 | 20.646346 | 20.101549 | 20.567186 | 327,200 | 25.913471 | 26.138247 | 25.836405 | 26.08366 | 376,500 | 2012-06-06T00:00:00 |
104.417979 | 104.464917 | 103.095835 | 103.307068 | 184,772,700 | 55.960348 | 55.960348 | 55.110049 | 55.154335 | 38,414,800 | 11.838747 | 11.842911 | 11.659687 | 11.668015 | 13,362,200 | 8.900095 | 8.931455 | 8.73702 | 8.762109 | 114,277,300 | 19.875874 | 20.055484 | 19.592759 | 19.632334 | 29,372,000 | 29.016796 | 29.024724 | 28.778889 | 28.842329 | 7,312,700 | 26.863644 | 27.087701 | 26.647314 | 26.685944 | 21,550,300 | 41.780419 | 41.824213 | 39.792126 | 40.282631 | 28,584,100 | 64.228074 | 64.277695 | 62.805561 | 62.805561 | 57,907,100 | 34.229526 | 34.664684 | 33.236057 | 33.236057 | 6,344,700 | 18.537905 | 18.537905 | 18.207022 | 18.253685 | 16,325,000 | 23.339717 | 23.339717 | 23.195305 | 23.243443 | 4,819,500 | 11.471799 | 11.525084 | 11.471799 | 11.515681 | 14,748,200 | 13.011226 | 13.101216 | 12.834993 | 12.879988 | 18,561,600 | null | null | null | null | null | 262.923292 | 265.525641 | 255.451952 | 255.871689 | 27,900 | 13.5369 | 13.543389 | 13.355197 | 13.372501 | 7,968,000 | 48.832171 | 48.883674 | 48.221492 | 48.302425 | 1,462,200 | 79.810912 | 79.936542 | 78.052094 | 78.087982 | 1,222,600 | 20.879163 | 20.916413 | 20.180708 | 20.208647 | 117,400 | 26.485047 | 26.485047 | 25.794662 | 25.794662 | 576,000 | 2012-06-07T00:00:00 |
103.041037 | 104.151948 | 102.712447 | 104.128479 | 143,915,400 | 55.065769 | 55.75664 | 54.879766 | 55.68578 | 39,730,800 | 11.659688 | 11.805434 | 11.626375 | 11.797106 | 15,210,200 | 8.730751 | 8.868736 | 8.66803 | 8.868736 | 74,612,757 | 19.489255 | 19.662777 | 19.321823 | 19.63538 | 31,168,000 | 28.755096 | 29.048518 | 28.755096 | 29.016796 | 5,226,300 | 26.678202 | 26.909987 | 26.515954 | 26.886806 | 12,401,500 | 39.73082 | 40.851971 | 39.476809 | 40.580444 | 14,443,000 | 62.772471 | 63.731837 | 62.317596 | 63.657406 | 50,420,100 | 33.063649 | 33.178596 | 32.529966 | 33.08828 | 3,300,700 | 18.181585 | 18.419141 | 18.105228 | 18.4149 | 12,487,200 | 23.229681 | 23.442862 | 23.222806 | 23.442862 | 4,117,600 | 11.506278 | 11.559563 | 11.449859 | 11.540756 | 13,459,200 | 12.812492 | 12.973726 | 12.718751 | 12.966228 | 12,725,200 | null | null | null | null | null | 254.528622 | 255.200191 | 249.323871 | 254.276764 | 12,190 | 13.344382 | 13.480659 | 13.283814 | 13.478497 | 4,732,400 | 48.228849 | 48.729164 | 48.052264 | 48.729164 | 1,094,400 | 77.944408 | 79.209678 | 77.32523 | 79.057129 | 1,157,000 | 20.08758 | 20.539249 | 20.08758 | 20.47406 | 61,800 | 25.643738 | 26.314855 | 25.56346 | 26.234577 | 489,300 | 2012-06-08T00:00:00 |
104.965577 | 105.028165 | 102.704636 | 102.806343 | 169,756,100 | 56.11093 | 56.137504 | 54.71148 | 54.74691 | 51,008,900 | 11.892879 | 11.901207 | 11.609715 | 11.630536 | 27,117,400 | 8.981634 | 8.987905 | 8.693118 | 8.705662 | 126,832,761 | 19.836304 | 19.92763 | 19.340091 | 19.367489 | 32,296,600 | 29.104026 | 29.159538 | 28.747164 | 28.763025 | 7,851,500 | 27.164959 | 27.180412 | 26.508242 | 26.539145 | 15,671,400 | 40.86948 | 40.913274 | 39.879712 | 39.99358 | 13,785,700 | 64.335591 | 64.393484 | 62.102574 | 62.251442 | 52,803,000 | 33.523417 | 33.671202 | 31.708897 | 31.749949 | 3,869,700 | 18.559115 | 18.571841 | 18.105212 | 18.134907 | 22,115,200 | 23.546018 | 23.546018 | 23.30533 | 23.332838 | 5,824,500 | 11.597171 | 11.647321 | 11.518811 | 11.531349 | 14,834,000 | 13.074971 | 13.123717 | 12.711258 | 12.726255 | 19,767,200 | null | null | null | null | null | 258.138346 | 259.48151 | 248.148607 | 248.568344 | 21,560 | 13.595308 | 13.608287 | 13.279491 | 13.298959 | 9,517,200 | 49.07498 | 49.126482 | 48.044925 | 48.125858 | 1,542,900 | 79.855761 | 80.026261 | 77.136772 | 77.253426 | 1,142,100 | 20.790689 | 20.790689 | 19.89201 | 19.896666 | 59,800 | 26.494678 | 26.494678 | 25.653373 | 25.675852 | 567,600 | 2012-06-11T00:00:00 |
103.103608 | 104.058055 | 102.610747 | 103.987648 | 181,931,800 | 55.003775 | 55.437784 | 54.63177 | 55.411213 | 48,802,600 | 11.655524 | 11.759628 | 11.588897 | 11.747135 | 16,018,800 | 8.72448 | 8.843649 | 8.649215 | 8.837378 | 105,210,246 | 19.474034 | 19.690175 | 19.367485 | 19.641466 | 29,032,600 | 28.818535 | 29.032652 | 28.659929 | 29.032652 | 8,854,000 | 26.662755 | 26.994977 | 26.523688 | 26.964075 | 20,210,900 | 40.39649 | 41.114728 | 40.300141 | 40.957066 | 13,719,300 | 62.392041 | 63.070215 | 61.84619 | 63.037132 | 56,599,400 | 31.996281 | 32.373962 | 31.593965 | 32.291859 | 4,292,800 | 18.198535 | 18.355491 | 18.092482 | 18.330038 | 24,132,600 | 23.339709 | 23.456615 | 23.270943 | 23.442862 | 4,685,300 | 11.521946 | 11.553291 | 11.440453 | 11.543888 | 9,471,600 | 12.79 | 12.962482 | 12.715007 | 12.962482 | 20,855,600 | null | null | null | null | null | 250.415169 | 253.101497 | 247.644914 | 252.513855 | 13,630 | 13.337893 | 13.437397 | 13.255694 | 13.437397 | 10,392,400 | 48.221496 | 48.68502 | 48.022838 | 48.68502 | 1,568,800 | 77.51368 | 78.384117 | 76.786823 | 78.366173 | 1,334,300 | 20.110863 | 20.497343 | 20.036362 | 20.497343 | 22,600 | 25.78182 | 26.102929 | 25.634111 | 26.086874 | 609,600 | 2012-06-12T00:00:00 |
103.682567 | 104.331905 | 102.970641 | 103.322701 | 172,223,900 | 55.251763 | 55.668053 | 54.844325 | 55.030331 | 50,840,100 | 11.730479 | 11.788777 | 11.643031 | 11.676345 | 22,709,000 | 8.793473 | 8.925186 | 8.762112 | 8.806016 | 118,488,551 | 19.528833 | 19.723665 | 19.303559 | 19.391842 | 24,344,800 | 29.024724 | 29.262634 | 28.921633 | 29.000935 | 15,159,000 | 26.848183 | 26.964076 | 26.570043 | 26.693661 | 22,045,200 | 41.281143 | 41.587707 | 40.834433 | 40.983337 | 13,250,500 | 62.929608 | 63.30178 | 62.028135 | 62.309326 | 62,715,800 | 32.111217 | 32.612057 | 31.85669 | 31.988058 | 3,051,000 | 18.262174 | 18.338532 | 18.003407 | 18.062798 | 22,783,200 | 23.39473 | 23.552895 | 23.353468 | 23.408484 | 5,569,400 | 11.506279 | 11.594043 | 11.468667 | 11.547027 | 13,327,400 | 12.88749 | 12.954984 | 12.726256 | 12.763753 | 17,328,800 | null | null | null | null | null | 251.338608 | 253.437294 | 245.54624 | 246.889404 | 63,650 | 13.385483 | 13.463356 | 13.26651 | 13.316262 | 8,901,200 | 48.515807 | 48.883685 | 48.250934 | 48.442226 | 1,288,600 | 78.150785 | 78.599463 | 76.984225 | 77.325218 | 836,700 | 20.278482 | 20.56252 | 20.16673 | 20.236574 | 8,000 | 26.045125 | 26.3277 | 25.833194 | 25.916681 | 767,700 | 2012-06-13T00:00:00 |
103.533899 | 104.832574 | 103.252258 | 104.417938 | 230,615,500 | 55.021471 | 55.455479 | 54.738038 | 55.234047 | 65,170,600 | 11.684671 | 11.776283 | 11.609715 | 11.734641 | 21,162,400 | 8.824832 | 8.956546 | 8.799744 | 8.912642 | 127,557,943 | 19.437502 | 19.781503 | 19.361396 | 19.696262 | 29,129,400 | 29.064374 | 29.516398 | 29.008862 | 29.437094 | 14,048,400 | 26.763199 | 27.010434 | 26.600952 | 26.902269 | 22,125,000 | 41.289914 | 41.31619 | 40.46657 | 41.105976 | 15,090,600 | 62.342399 | 63.243877 | 62.160455 | 63.020573 | 53,619,000 | 32.029113 | 32.423219 | 31.610379 | 32.373955 | 2,914,800 | 18.139155 | 18.389438 | 18.088251 | 18.304598 | 24,209,200 | 23.449746 | 23.807338 | 23.449746 | 23.731693 | 7,900,400 | 11.565831 | 11.659862 | 11.553293 | 11.625383 | 11,687,000 | 12.789998 | 12.887488 | 12.722505 | 12.86874 | 16,883,200 | null | null | null | null | null | 247.476882 | 251.002683 | 245.881887 | 249.911377 | 18,590 | 13.329239 | 13.46119 | 13.285976 | 13.415765 | 10,071,200 | 48.501088 | 49.214773 | 48.420155 | 49.008762 | 1,850,700 | 77.423968 | 78.41106 | 77.056055 | 78.132881 | 1,127,300 | 20.157418 | 20.1807 | 19.9246 | 20.059635 | 23,600 | 25.990533 | 26.558895 | 25.874935 | 26.523573 | 647,100 | 2012-06-14T00:00:00 |
104.888206 | 105.580218 | 104.668019 | 105.485855 | 169,444,500 | 55.387631 | 56.000191 | 55.360999 | 55.920292 | 41,536,100 | 11.780207 | 11.888896 | 11.763485 | 11.859633 | 29,203,400 | 8.961798 | 9.043727 | 8.898775 | 9.037425 | 104,497,005 | 19.831165 | 20.094235 | 19.733279 | 20.072823 | 31,002,000 | 29.500083 | 29.619679 | 29.476165 | 29.547922 | 7,422,700 | 27.029581 | 27.146022 | 26.983004 | 27.138258 | 12,906,000 | 41.246115 | 41.272391 | 40.781889 | 41.09721 | 12,873,200 | 63.144607 | 63.946839 | 62.937847 | 63.864136 | 57,935,000 | 32.498407 | 32.943479 | 32.143999 | 32.778637 | 3,039,900 | 18.390589 | 18.501272 | 18.326732 | 18.484243 | 20,657,200 | 23.832788 | 23.860485 | 23.735851 | 23.770473 | 6,792,300 | 11.667142 | 11.705104 | 11.629179 | 11.68296 | 11,906,600 | 12.930945 | 13.028964 | 12.885706 | 13.017653 | 21,953,400 | null | null | null | null | null | 251.425099 | 255.545438 | 249.659232 | 255.293182 | 25,880 | 13.454702 | 13.578001 | 13.44605 | 13.560696 | 7,042,400 | 49.207402 | 49.509065 | 49.119115 | 49.420773 | 1,534,600 | 78.276424 | 79.389144 | 78.034134 | 79.236595 | 757,500 | 20.102527 | 20.489473 | 20.079217 | 20.466164 | 191,600 | 26.539629 | 26.899271 | 26.424031 | 26.854317 | 816,000 | 2012-06-15T00:00:00 |
105.045492 | 105.949832 | 104.809574 | 105.690323 | 131,360,900 | 55.689471 | 56.586115 | 55.600696 | 56.444073 | 32,191,200 | 11.822009 | 11.993403 | 11.805287 | 11.947419 | 17,272,400 | 8.980706 | 9.062634 | 8.942892 | 8.987007 | 83,680,426 | 19.873985 | 19.950459 | 19.757743 | 19.892338 | 28,074,000 | 29.539948 | 29.747248 | 29.51603 | 29.747248 | 7,202,300 | 27.021817 | 27.30127 | 26.936427 | 27.200357 | 13,380,900 | 40.580425 | 41.973102 | 40.422763 | 41.806683 | 13,099,100 | 63.351396 | 64.178438 | 63.144636 | 63.938595 | 45,656,600 | 32.53138 | 32.90227 | 32.185213 | 32.720947 | 2,244,700 | 18.416122 | 18.654519 | 18.377808 | 18.616205 | 10,990,600 | 23.777387 | 23.867402 | 23.708147 | 23.832779 | 3,234,800 | 11.635505 | 11.74623 | 11.635505 | 11.727248 | 10,345,400 | 12.972412 | 13.11944 | 12.915862 | 13.08551 | 13,385,800 | null | null | null | null | null | 252.434212 | 252.434212 | 248.73429 | 251.172882 | 20,040 | 13.519597 | 13.671017 | 13.478498 | 13.63208 | 7,719,600 | 49.222135 | 49.575295 | 49.141201 | 49.457577 | 2,876,300 | 78.734069 | 79.846796 | 78.419996 | 79.568611 | 928,800 | 20.344951 | 20.843785 | 20.312317 | 20.736559 | 115,400 | 26.738717 | 27.210748 | 26.680918 | 27.063036 | 685,800 | 2012-06-18T00:00:00 |
106.225083 | 107.145154 | 105.666743 | 106.712639 | 137,382,600 | 56.728158 | 57.269695 | 56.683767 | 57.029995 | 36,476,500 | 12.010126 | 12.089553 | 11.997586 | 12.039389 | 13,112,000 | 9.043729 | 9.182379 | 9.037427 | 9.138263 | 79,604,585 | 20.048353 | 20.280834 | 19.944347 | 20.179888 | 30,745,800 | 29.80306 | 30.09806 | 29.80306 | 30.018332 | 6,074,500 | 27.324566 | 27.712699 | 27.316802 | 27.565207 | 12,630,300 | 41.850482 | 41.946832 | 41.359981 | 41.762894 | 10,395,000 | 64.219795 | 65.402465 | 64.12882 | 65.046837 | 66,897,000 | 32.968212 | 34.031438 | 32.778645 | 33.817142 | 3,668,700 | 18.705617 | 18.871645 | 18.675818 | 18.786503 | 21,073,800 | 23.867398 | 23.915867 | 23.784307 | 23.812004 | 14,235,400 | 11.75888 | 11.790516 | 11.701938 | 11.701938 | 11,170,400 | 13.168449 | 13.394646 | 13.15714 | 13.334327 | 16,423,400 | null | null | null | null | null | 252.181871 | 259.497594 | 252.181871 | 258.656708 | 11,600 | 13.707792 | 13.833255 | 13.701303 | 13.783503 | 10,589,600 | 49.715082 | 50.127104 | 49.590005 | 49.921093 | 1,365,700 | 79.972458 | 81.426172 | 79.918612 | 80.977493 | 1,073,200 | 20.848445 | 21.100192 | 20.848445 | 20.997629 | 23,200 | 27.258912 | 27.596076 | 27.236433 | 27.380932 | 928,500 | 2012-06-19T00:00:00 |
106.720528 | 107.027218 | 105.588129 | 106.53965 | 206,451,800 | 57.15429 | 57.322967 | 56.648268 | 57.074394 | 51,389,700 | 12.056109 | 12.097913 | 11.964142 | 12.060289 | 18,961,600 | 9.157172 | 9.220195 | 9.06894 | 9.157172 | 108,411,585 | 20.170702 | 20.32059 | 19.91375 | 20.100346 | 35,247,000 | 29.970491 | 30.082113 | 29.739274 | 29.938599 | 5,874,100 | 27.479818 | 27.565205 | 27.223649 | 27.417715 | 20,907,000 | 41.254866 | 42.34974 | 40.729327 | 41.40377 | 21,410,300 | 65.063394 | 65.402485 | 64.49274 | 64.947609 | 54,642,300 | 33.660551 | 34.410578 | 33.363837 | 33.883087 | 3,911,600 | 18.816296 | 18.850351 | 18.611956 | 18.765211 | 14,074,400 | 23.756615 | 23.756615 | 23.535044 | 23.687372 | 7,006,600 | 11.701937 | 11.71459 | 11.546923 | 11.588049 | 14,779,400 | 13.304174 | 13.398422 | 13.168455 | 13.258933 | 16,677,200 | null | null | null | null | null | 258.656743 | 263.28162 | 257.563575 | 260.002167 | 49,440 | 13.7835 | 13.815947 | 13.653712 | 13.751053 | 11,178,000 | 49.891666 | 50.090324 | 49.494357 | 49.869595 | 2,030,100 | 81.085146 | 81.3723 | 80.223685 | 80.789017 | 1,416,700 | 21.011618 | 21.258704 | 20.932365 | 21.10952 | 37,000 | 27.628185 | 27.808006 | 27.445153 | 27.624973 | 434,700 | 2012-06-20T00:00:00 |
106.665451 | 106.775545 | 104.062514 | 104.149017 | 205,272,200 | 57.029996 | 57.092139 | 55.591818 | 55.653961 | 42,492,700 | 12.051928 | 12.06865 | 11.759304 | 11.776026 | 12,344,600 | 9.176074 | 9.220191 | 8.936589 | 8.955496 | 88,837,454 | 20.106476 | 20.106476 | 19.243852 | 19.2775 | 37,929,000 | 29.874812 | 30.010351 | 29.484134 | 29.523998 | 5,341,100 | 27.510861 | 27.58849 | 26.851036 | 26.882088 | 16,671,700 | 40.527879 | 40.624229 | 39.240306 | 39.257824 | 17,763,000 | 64.815262 | 64.947585 | 63.26042 | 63.367939 | 62,486,400 | 33.677019 | 33.751198 | 32.209935 | 32.292355 | 3,056,900 | 18.790752 | 18.790752 | 18.339502 | 18.356529 | 15,924,800 | 23.701219 | 23.742765 | 23.396559 | 23.410408 | 7,127,800 | 11.600705 | 11.660813 | 11.455182 | 11.467836 | 19,179,200 | 13.255161 | 13.262701 | 12.810306 | 12.825386 | 19,803,000 | null | null | null | null | null | 258.82488 | 258.82488 | 244.109365 | 244.44574 | 17,950 | 13.755377 | 13.772682 | 13.402786 | 13.415765 | 12,130,000 | 49.921106 | 50.016758 | 48.780686 | 48.839542 | 1,834,900 | 80.672379 | 80.789033 | 78.545641 | 78.716141 | 2,531,200 | 21.020937 | 21.020937 | 20.242383 | 20.270355 | 41,600 | 27.936459 | 28.05848 | 27.560762 | 27.695627 | 1,001,400 | 2012-06-21T00:00:00 |
104.691602 | 105.147707 | 104.290537 | 104.951111 | 130,029,200 | 55.840388 | 56.310902 | 55.689467 | 56.23988 | 29,504,200 | 11.81783 | 11.918158 | 11.792747 | 11.905617 | 28,528,600 | 9.018518 | 9.068936 | 8.987007 | 9.037425 | 55,259,836 | 19.405973 | 19.494683 | 19.170434 | 19.405973 | 40,126,000 | 29.6675 | 29.890746 | 29.603718 | 29.834932 | 4,764,100 | 26.959711 | 27.03734 | 26.773409 | 26.975237 | 11,993,100 | 39.187751 | 39.722047 | 38.56586 | 39.047607 | 13,971,400 | 63.740107 | 64.294224 | 63.392751 | 64.087463 | 41,001,200 | 32.514904 | 32.630292 | 31.987413 | 32.416 | 1,588,500 | 18.416126 | 18.471468 | 18.343756 | 18.437412 | 7,776,000 | 23.500422 | 23.548891 | 23.465802 | 23.47965 | 4,075,300 | 11.499474 | 11.512128 | 11.452021 | 11.471002 | 6,910,600 | 12.897018 | 12.942258 | 12.753761 | 12.893249 | 17,983,000 | null | null | null | null | null | 246.800176 | 246.800176 | 242.259394 | 245.286591 | 15,020 | 13.467679 | 13.5369 | 13.424417 | 13.515268 | 6,972,400 | 49.133827 | 49.295695 | 48.898385 | 49.177971 | 1,594,600 | 79.146891 | 79.954514 | 78.689244 | 79.721199 | 987,200 | 20.442855 | 20.703927 | 20.363602 | 20.675955 | 34,000 | 27.840127 | 28.154815 | 27.429108 | 28.103436 | 651,000 | 2012-06-22T00:00:00 |
103.842316 | 103.881638 | 102.898655 | 103.268257 | 146,375,700 | 55.778247 | 55.795999 | 54.997013 | 55.156811 | 33,136,400 | 11.79693 | 11.79693 | 11.642258 | 11.663159 | 10,928,800 | 8.905073 | 8.911375 | 8.804237 | 8.848352 | 62,777,553 | 19.118435 | 19.124553 | 18.803363 | 18.971605 | 31,107,600 | 29.404411 | 29.595761 | 29.404411 | 29.468193 | 8,618,200 | 26.656976 | 26.703553 | 26.369759 | 26.478436 | 20,371,600 | 38.644701 | 39.809649 | 38.425726 | 39.555637 | 11,187,900 | 63.185978 | 64.178426 | 62.85516 | 63.086731 | 48,620,100 | 31.987403 | 32.003888 | 31.525847 | 31.690689 | 2,095,600 | 18.25862 | 18.309705 | 18.079823 | 18.152193 | 15,135,400 | 23.389643 | 23.410417 | 23.278857 | 23.334251 | 5,722,100 | 11.38875 | 11.467839 | 11.38875 | 11.448857 | 10,650,000 | 12.742448 | 12.810307 | 12.65951 | 12.731138 | 13,185,200 | null | null | null | null | null | 241.166284 | 241.670821 | 235.364171 | 236.709595 | 40,130 | 13.363851 | 13.38332 | 13.247043 | 13.294631 | 8,979,200 | 48.714446 | 48.714446 | 48.192059 | 48.412788 | 1,906,700 | 78.54564 | 78.88664 | 78.168752 | 78.563591 | 2,311,300 | 20.261041 | 20.307662 | 19.892742 | 19.916054 | 53,200 | 27.698832 | 27.84012 | 27.528646 | 27.698832 | 512,400 | 2012-06-25T00:00:00 |
103.567098 | 104.101847 | 102.961577 | 103.787285 | 141,634,000 | 55.343239 | 55.662834 | 55.094666 | 55.503036 | 30,611,100 | 11.6966 | 11.738404 | 11.625535 | 11.709142 | 11,241,000 | 8.886172 | 8.942893 | 8.816848 | 8.892475 | 65,826,371 | 19.002192 | 19.246908 | 18.864539 | 19.176552 | 28,524,000 | 29.523996 | 29.651564 | 29.452239 | 29.555889 | 6,401,600 | 26.525005 | 26.602634 | 26.268839 | 26.525005 | 13,684,600 | 39.205269 | 39.616943 | 38.451998 | 38.933743 | 10,339,500 | 63.242184 | 63.649452 | 62.685315 | 63.333611 | 42,495,600 | 31.806073 | 31.946186 | 31.187919 | 31.649475 | 2,218,800 | 18.228822 | 18.441676 | 18.173479 | 18.377819 | 15,523,600 | 23.403493 | 23.451962 | 23.292707 | 23.389645 | 4,592,400 | 11.455182 | 11.512125 | 11.429874 | 11.464673 | 7,963,200 | 12.772605 | 12.844234 | 12.659507 | 12.772605 | 10,923,800 | null | null | null | null | null | 237.46639 | 238.139115 | 233.009701 | 236.625504 | 54,780 | 13.323071 | 13.388199 | 13.25143 | 13.349123 | 8,049,600 | 48.537106 | 48.840512 | 48.248504 | 48.640713 | 1,520,100 | 78.728176 | 79.231804 | 78.12562 | 78.93502 | 902,200 | 19.976653 | 19.99064 | 19.645651 | 19.785511 | 39,400 | 27.788742 | 27.98783 | 27.612133 | 27.788742 | 282,900 | 2012-06-26T00:00:00 |
104.133278 | 104.927524 | 103.779407 | 104.723068 | 108,088,000 | 55.716111 | 56.088974 | 55.653968 | 55.840401 | 35,705,800 | 11.759304 | 11.813648 | 11.730041 | 11.780206 | 14,875,400 | 8.936589 | 9.031123 | 8.886171 | 8.999612 | 69,296,314 | 19.280559 | 19.647634 | 19.280559 | 19.574219 | 23,315,600 | 29.643599 | 29.978464 | 29.59576 | 29.874817 | 8,066,400 | 26.625916 | 26.843273 | 26.579342 | 26.78117 | 14,267,600 | 39.152719 | 39.240308 | 38.259301 | 38.78484 | 9,853,800 | 63.524757 | 64.38084 | 63.466577 | 64.36422 | 38,510,400 | 31.89674 | 32.729186 | 31.608266 | 32.597313 | 2,042,400 | 18.369299 | 18.467211 | 18.292671 | 18.35227 | 8,129,600 | 23.465805 | 23.569668 | 23.389639 | 23.528122 | 3,772,500 | 11.524781 | 11.635505 | 11.496309 | 11.594379 | 10,449,400 | 12.840466 | 12.934715 | 12.787686 | 12.912095 | 18,311,800 | null | null | null | null | null | 238.391378 | 245.28666 | 237.886841 | 244.361679 | 9,780 | 13.39037 | 13.468524 | 13.379515 | 13.427276 | 7,879,200 | 48.810918 | 49.336323 | 48.788719 | 49.240124 | 926,100 | 79.105881 | 80.05019 | 79.015948 | 79.978241 | 1,163,400 | 19.878753 | 20.195769 | 19.878753 | 20.139826 | 33,400 | 27.949299 | 28.896572 | 27.798379 | 28.469496 | 1,646,400 | 2012-06-27T00:00:00 |
104.031039 | 104.581519 | 103.236793 | 104.424232 | 169,242,100 | 55.42313 | 55.458641 | 54.63302 | 55.218945 | 49,793,400 | 11.700782 | 11.717504 | 11.550289 | 11.684061 | 21,093,800 | 8.90508 | 8.999613 | 8.835755 | 8.993311 | 85,956,791 | 19.461035 | 19.742459 | 19.372327 | 19.708811 | 33,047,000 | 29.779134 | 29.826973 | 29.436295 | 29.739269 | 12,607,300 | 26.594873 | 26.788939 | 26.439622 | 26.757891 | 18,115,400 | 38.29433 | 38.539581 | 37.31332 | 37.935211 | 15,493,700 | 63.815664 | 64.306045 | 63.267108 | 64.256172 | 58,183,700 | 32.234661 | 33.050622 | 32.152238 | 32.943478 | 2,273,800 | 18.245841 | 18.296925 | 18.071301 | 18.250097 | 13,537,000 | 23.424262 | 23.645833 | 23.327322 | 23.631985 | 5,746,400 | 11.540601 | 11.635507 | 11.505801 | 11.635507 | 8,461,600 | 12.783918 | 12.930946 | 12.716059 | 12.915866 | 17,354,000 | null | null | null | null | null | 242.091367 | 248.902557 | 242.091367 | 248.902557 | 7,940 | 13.346951 | 13.377344 | 13.223207 | 13.364319 | 7,183,200 | 48.907111 | 49.328921 | 48.640713 | 49.277115 | 1,507,400 | 79.303718 | 79.978222 | 78.54827 | 79.744392 | 1,402,900 | 19.939364 | 20.088548 | 19.724912 | 20.032604 | 47,200 | 28.17408 | 28.392433 | 27.271763 | 27.695627 | 1,851,900 | 2012-06-28T00:00:00 |
106.319459 | 107.160898 | 106.044231 | 107.027214 | 212,250,900 | 56.28427 | 56.958973 | 56.115593 | 56.958973 | 44,761,300 | 11.884715 | 12.026847 | 11.855453 | 12.010125 | 17,999,400 | 9.213888 | 9.232795 | 9.144563 | 9.226492 | 76,394,260 | 20.23188 | 20.342002 | 20.026931 | 20.302237 | 43,491,000 | 29.994401 | 30.321294 | 29.994401 | 30.305347 | 9,551,200 | 27.347846 | 27.689402 | 27.223643 | 27.689402 | 18,557,700 | 39.406723 | 39.485554 | 38.662206 | 39.214024 | 12,481,800 | 65.61095 | 66.267559 | 65.295109 | 66.126259 | 71,660,200 | 33.883075 | 34.270452 | 33.652298 | 34.14682 | 4,841,200 | 18.543842 | 18.658784 | 18.394844 | 18.637497 | 20,060,400 | 23.888174 | 24.075125 | 23.805085 | 24.075125 | 8,008,000 | 11.736736 | 11.762045 | 11.632339 | 11.701938 | 15,240,200 | 13.240081 | 13.304171 | 13.123213 | 13.304171 | 25,274,000 | null | null | null | null | null | 258.152112 | 258.236206 | 253.863587 | 258.236206 | 8,190 | 13.59878 | 13.726866 | 13.561875 | 13.726866 | 8,549,600 | 50.231736 | 50.490743 | 50.046734 | 50.483341 | 1,849,000 | 81.129426 | 82.388503 | 81.120431 | 82.262596 | 1,807,100 | 20.494135 | 20.820475 | 20.461501 | 20.78318 | 24,400 | 28.424535 | 28.447014 | 28.035993 | 28.40848 | 794,100 | 2012-06-29T00:00:00 |
107.326011 | 107.459695 | 106.571087 | 107.349602 | 129,524,500 | 57.038884 | 57.154291 | 56.701532 | 57.127659 | 33,425,600 | 12.043566 | 12.081189 | 11.985041 | 12.077008 | 16,942,800 | 9.270607 | 9.295816 | 9.169772 | 9.283212 | 75,570,598 | 20.30224 | 20.39095 | 20.088112 | 20.311417 | 29,112,600 | 30.409005 | 30.41698 | 30.177787 | 30.401033 | 6,582,600 | 27.759264 | 27.805841 | 27.262454 | 27.448759 | 14,682,400 | 38.93375 | 39.450531 | 38.872437 | 39.205276 | 6,302,200 | 66.425497 | 66.915879 | 65.893562 | 66.890945 | 53,370,400 | 34.179793 | 34.575411 | 33.677027 | 34.253971 | 2,368,100 | 18.650269 | 18.722638 | 18.552356 | 18.692839 | 16,784,400 | 23.97819 | 24.234381 | 23.97819 | 24.21361 | 8,832,500 | 11.739899 | 11.800006 | 11.676628 | 11.774698 | 23,177,200 | 13.274007 | 13.304167 | 13.08928 | 13.236308 | 34,248,000 | null | null | null | null | null | 258.656604 | 260.506538 | 255.713502 | 259.245209 | 10,730 | 13.742061 | 13.778968 | 13.672591 | 13.765942 | 9,631,600 | 50.638735 | 50.653533 | 50.179928 | 50.564735 | 2,653,700 | 82.739238 | 83.287836 | 81.95681 | 83.260857 | 1,327,400 | 20.91372 | 20.91372 | 20.559407 | 20.741226 | 45,000 | 28.482339 | 29.564475 | 28.482339 | 29.545208 | 1,969,800 | 2012-07-02T00:00:00 |
107.32605 | 108.136027 | 107.215956 | 108.057396 | 80,450,000 | 57.163162 | 57.607044 | 57.074387 | 57.607044 | 15,895,100 | 12.06865 | 12.173159 | 12.060289 | 12.173159 | 6,851,000 | 9.264306 | 9.35884 | 9.2454 | 9.333631 | 39,736,188 | 20.473545 | 21.014978 | 20.455192 | 20.797792 | 31,383,200 | 30.393066 | 30.472798 | 30.273473 | 30.393066 | 3,697,200 | 27.425478 | 27.743747 | 27.402188 | 27.735983 | 10,841,200 | 39.835912 | 40.790642 | 39.818393 | 40.685535 | 11,298,800 | 66.957418 | 67.821814 | 66.84937 | 67.763634 | 32,322,500 | 34.534195 | 35.828196 | 34.525951 | 35.490273 | 4,862,600 | 18.675817 | 18.718389 | 18.577905 | 18.675817 | 5,544,000 | 24.227453 | 24.331313 | 24.158211 | 24.32439 | 2,151,900 | 11.762047 | 11.800009 | 11.708266 | 11.746229 | 5,525,200 | 13.289088 | 13.462506 | 13.270239 | 13.424807 | 11,767,400 | null | null | null | null | null | 260.674854 | 268.242834 | 259.245336 | 268.074646 | 18,690 | 13.755086 | 13.881001 | 13.755086 | 13.881001 | 5,562,000 | 50.564731 | 50.964336 | 50.564731 | 50.942131 | 1,622,900 | 83.323795 | 84.42099 | 83.224867 | 84.42099 | 1,146,700 | 20.801828 | 21.067562 | 20.801828 | 21.020943 | 18,600 | 29.609427 | 29.779614 | 29.419973 | 29.760347 | 835,800 | 2012-07-03T00:00:00 |
107.656297 | 108.364052 | 107.1766 | 107.569794 | 126,177,500 | 57.553773 | 57.926632 | 57.243056 | 57.642548 | 37,016,200 | 12.143896 | 12.235864 | 12.093732 | 12.173159 | 14,129,200 | 9.289514 | 9.289514 | 9.182376 | 9.194981 | 54,074,506 | 20.675425 | 20.687661 | 20.452123 | 20.525537 | 24,282,000 | 30.321293 | 30.345214 | 30.169808 | 30.2017 | 3,692,500 | 27.580723 | 27.821367 | 27.534149 | 27.704926 | 8,771,000 | 40.291384 | 40.65926 | 40.011097 | 40.089928 | 8,584,600 | 67.838419 | 68.021267 | 67.348038 | 67.688812 | 42,819,900 | 35.432571 | 35.927092 | 35.036949 | 35.341908 | 2,408,200 | 18.586409 | 18.816292 | 18.573638 | 18.722635 | 11,049,600 | 24.289779 | 24.31055 | 24.192839 | 24.234385 | 4,472,400 | 11.73041 | 11.752555 | 11.667139 | 11.676629 | 17,703,000 | 13.364489 | 13.485128 | 13.30794 | 13.405959 | 11,539,800 | null | null | null | null | null | 265.383807 | 267.822373 | 262.861147 | 264.627014 | 10,450 | 13.837586 | 13.930936 | 13.802851 | 13.874492 | 7,063,200 | 50.786749 | 50.786749 | 50.387144 | 50.498146 | 1,693,200 | 84.456951 | 84.789702 | 83.854388 | 84.385002 | 2,008,300 | 20.955677 | 21.146819 | 20.769196 | 21.067564 | 33,400 | 29.782838 | 30.017246 | 29.609439 | 29.94339 | 1,569,300 | 2012-07-05T00:00:00 |
106.53177 | 106.767688 | 106.044214 | 106.547501 | 151,192,100 | 57.376213 | 57.429484 | 56.506208 | 56.923458 | 40,684,100 | 12.093733 | 12.093733 | 11.909798 | 11.993405 | 13,804,400 | 9.075239 | 9.150865 | 9.068936 | 9.119354 | 55,147,815 | 20.210472 | 20.369536 | 20.118702 | 20.277769 | 22,381,200 | 30.082111 | 30.121975 | 29.874814 | 30.002382 | 5,904,300 | 27.448758 | 27.448758 | 27.161541 | 27.332317 | 9,875,000 | 39.424238 | 39.774599 | 38.758556 | 38.916218 | 12,260,200 | 67.131931 | 67.181804 | 66.616622 | 66.932457 | 38,530,600 | 34.79795 | 34.946307 | 34.328153 | 34.558929 | 3,167,000 | 18.56513 | 18.697099 | 18.526817 | 18.633244 | 10,615,400 | 24.116676 | 24.227462 | 24.088979 | 24.206688 | 3,676,700 | 11.62285 | 11.673467 | 11.594379 | 11.651322 | 10,942,000 | 13.243848 | 13.274007 | 13.168449 | 13.251389 | 14,664,400 | null | null | null | null | null | 260.002212 | 262.356685 | 258.488601 | 261.011261 | 35,100 | 13.755086 | 13.781137 | 13.655223 | 13.724693 | 8,671,600 | 50.024537 | 50.16514 | 49.861734 | 50.091141 | 2,823,800 | 83.566655 | 83.665583 | 82.730269 | 83.197929 | 853,400 | 20.773861 | 20.773861 | 20.214421 | 20.372929 | 534,000 | 29.853474 | 29.924119 | 29.500255 | 29.622276 | 596,400 | 2012-07-06T00:00:00 |
106.460992 | 106.610407 | 105.926243 | 106.413811 | 103,780,500 | 56.86132 | 57.04775 | 56.532844 | 56.816929 | 35,628,300 | 11.96414 | 11.993403 | 11.897254 | 11.96832 | 14,639,400 | 9.094148 | 9.138264 | 9.056335 | 9.106753 | 45,911,499 | 20.262484 | 20.299192 | 20.042239 | 20.18601 | 19,127,800 | 29.866847 | 30.209686 | 29.866847 | 30.16185 | 6,279,600 | 27.114968 | 27.378898 | 27.083916 | 27.316795 | 7,220,700 | 38.811119 | 38.986296 | 38.364408 | 38.758564 | 8,547,200 | 66.841047 | 66.932474 | 66.375606 | 66.67482 | 34,636,100 | 34.336391 | 34.641346 | 33.817141 | 34.04792 | 2,515,200 | 18.620467 | 18.641752 | 18.471468 | 18.531067 | 11,543,400 | 24.227459 | 24.227459 | 24.102825 | 24.178988 | 5,359,000 | 11.626014 | 11.651323 | 11.565907 | 11.613359 | 17,403,000 | 13.236313 | 13.258931 | 13.115674 | 13.168453 | 28,865,400 | null | null | null | null | null | 262.35659 | 262.608846 | 257.815808 | 261.43161 | 41,280 | 13.716009 | 13.737718 | 13.655223 | 13.71818 | 15,519,600 | 50.039345 | 50.076342 | 49.71374 | 49.906143 | 5,051,900 | 83.054003 | 83.233875 | 82.541379 | 83.018028 | 1,242,000 | 20.181783 | 20.186445 | 20.018612 | 20.111853 | 19,800 | 29.599805 | 29.798891 | 29.47136 | 29.686504 | 369,600 | 2012-07-09T00:00:00 |
106.956394 | 107.1294 | 105.124112 | 105.485855 | 167,884,800 | 57.12765 | 57.269695 | 56.0357 | 56.257641 | 47,365,700 | 12.014307 | 12.05611 | 11.792748 | 11.834552 | 14,580,200 | 9.176074 | 9.201283 | 8.999611 | 9.037425 | 79,133,604 | 20.308359 | 20.369537 | 19.773043 | 19.87093 | 37,602,200 | 30.33725 | 30.33725 | 29.922653 | 30.018332 | 5,669,500 | 27.479816 | 27.54968 | 26.711312 | 26.874327 | 32,477,900 | 39.126435 | 39.275339 | 37.35712 | 37.549816 | 14,906,800 | 67.165171 | 67.289845 | 65.644173 | 65.935074 | 49,990,800 | 34.155062 | 34.756731 | 32.687978 | 32.976448 | 6,162,200 | 18.624725 | 18.692838 | 18.352272 | 18.420385 | 12,337,600 | 24.269005 | 24.310551 | 24.151296 | 24.206688 | 5,276,700 | 11.626012 | 11.676629 | 11.616522 | 11.632339 | 8,059,200 | 13.23631 | 13.28532 | 12.900784 | 12.972413 | 23,114,200 | null | null | null | null | null | 263.281624 | 264.290672 | 253.359145 | 255.209106 | 10,450 | 13.791993 | 13.811532 | 13.546678 | 13.59878 | 6,403,200 | 50.165132 | 50.268733 | 49.314122 | 49.528725 | 936,000 | 83.467696 | 83.728505 | 81.624054 | 81.911842 | 1,071,100 | 20.121182 | 20.233071 | 19.477826 | 19.617687 | 680,600 | 29.91127 | 29.927327 | 29.291532 | 29.346119 | 425,100 | 2012-07-10T00:00:00 |
105.540932 | 105.847622 | 104.888229 | 105.50161 | 141,733,400 | 56.186623 | 56.337541 | 55.485288 | 55.946926 | 43,432,000 | 11.82619 | 11.855452 | 11.684058 | 11.780206 | 15,684,200 | 9.04373 | 9.144566 | 9.031125 | 9.113055 | 97,988,216 | 19.974933 | 20.24106 | 19.922929 | 20.140114 | 41,929,800 | 29.994413 | 30.050224 | 29.834953 | 29.994413 | 6,572,000 | 26.858808 | 26.905385 | 26.525014 | 26.656981 | 22,717,500 | 37.260771 | 37.269529 | 36.341078 | 36.761509 | 16,633,700 | 65.984944 | 66.201044 | 65.286781 | 65.710663 | 40,171,300 | 33.15777 | 33.429759 | 32.704457 | 32.943478 | 2,607,700 | 18.416128 | 18.450186 | 18.199018 | 18.313959 | 17,611,800 | 24.255152 | 24.255152 | 24.075127 | 24.172064 | 6,852,900 | 11.654487 | 11.717758 | 11.626015 | 11.69245 | 8,226,200 | 13.017651 | 13.017651 | 12.848005 | 12.930943 | 22,074,200 | null | null | null | null | null | 258.068001 | 260.170216 | 255.881691 | 258.320282 | 32,460 | 13.598779 | 13.607463 | 13.448985 | 13.535822 | 5,978,400 | 49.565726 | 49.795127 | 49.402924 | 49.632324 | 1,213,800 | 81.938826 | 82.136682 | 80.859621 | 81.390228 | 1,336,000 | 19.650321 | 19.752884 | 19.389248 | 19.529108 | 663,400 | 29.35255 | 29.35255 | 28.540146 | 28.787399 | 2,128,800 | 2012-07-11T00:00:00 |
104.888226 | 105.556647 | 104.274845 | 104.990448 | 143,583,200 | 55.503044 | 55.653963 | 54.91712 | 55.423145 | 57,680,400 | 11.696602 | 11.713324 | 11.567012 | 11.663159 | 19,515,800 | 9.031122 | 9.075239 | 8.980705 | 9.018517 | 66,861,519 | 19.90152 | 20.176826 | 19.828106 | 20.072823 | 38,736,800 | 29.96251 | 30.161834 | 29.811021 | 30.066156 | 3,999,600 | 26.501709 | 26.688014 | 26.292117 | 26.556047 | 31,597,700 | 36.087068 | 36.840342 | 35.438901 | 36.533775 | 24,067,000 | 65.195389 | 65.743944 | 64.488906 | 65.48629 | 55,502,600 | 32.46544 | 33.31437 | 31.954433 | 32.959965 | 6,749,700 | 18.211784 | 18.348011 | 18.071302 | 18.271383 | 12,639,600 | 24.130516 | 24.268999 | 24.088973 | 24.192833 | 6,885,100 | 11.682955 | 11.736734 | 11.65132 | 11.708262 | 10,535,200 | 12.780147 | 12.946024 | 12.697207 | 12.866856 | 24,692,000 | null | null | null | null | null | 255.293137 | 257.983958 | 251.34096 | 256.302185 | 26,760 | 13.448986 | 13.52714 | 13.355635 | 13.472866 | 6,907,200 | 49.388132 | 49.654536 | 49.136532 | 49.447334 | 1,672,000 | 80.904563 | 81.534105 | 79.780389 | 81.210342 | 801,800 | 19.323974 | 19.342623 | 18.997634 | 19.235395 | 36,400 | 28.546562 | 29.140613 | 28.228665 | 29.031437 | 907,200 | 2012-07-12T00:00:00 |
105.265706 | 106.86207 | 105.249975 | 106.751976 | 129,642,600 | 55.574063 | 56.390808 | 55.538555 | 56.266521 | 32,357,200 | 11.688241 | 11.847094 | 11.684061 | 11.817832 | 13,778,800 | 9.062634 | 9.283213 | 9.062634 | 9.270608 | 95,969,252 | 20.15541 | 20.442952 | 20.127881 | 20.424597 | 20,419,200 | 30.074141 | 30.448869 | 30.058194 | 30.401033 | 5,157,800 | 26.610393 | 27.083916 | 26.57158 | 27.06839 | 23,745,400 | 36.840336 | 37.234488 | 36.568806 | 37.059311 | 13,690,600 | 65.719002 | 66.566772 | 65.677442 | 66.300804 | 42,114,800 | 33.108322 | 33.635816 | 33.058872 | 33.41328 | 3,220,500 | 18.296931 | 18.607697 | 18.271388 | 18.569384 | 12,118,800 | 24.262083 | 24.476729 | 24.199766 | 24.462883 | 4,999,500 | 11.733579 | 11.828485 | 11.717762 | 11.812668 | 14,127,600 | 12.904559 | 13.130757 | 12.904559 | 13.096828 | 17,216,800 | null | null | null | null | null | 257.647621 | 261.936147 | 257.647621 | 261.43161 | 18,430 | 13.5076 | 13.69213 | 13.5076 | 13.676933 | 5,605,200 | 49.573125 | 50.342734 | 49.550925 | 50.305737 | 1,097,200 | 81.570109 | 82.577372 | 81.525146 | 82.244614 | 894,200 | 19.4079 | 19.449858 | 19.328645 | 19.38459 | 12,600 | 29.201621 | 29.387864 | 29.044278 | 29.294743 | 305,400 | 2012-07-13T00:00:00 |
106.508146 | 106.814836 | 106.083491 | 106.500275 | 97,525,200 | 56.142243 | 56.390816 | 55.88479 | 56.106731 | 27,621,400 | 11.817829 | 11.863812 | 11.780206 | 11.805287 | 9,420,600 | 9.27691 | 9.289514 | 9.207585 | 9.251701 | 61,542,737 | 20.360359 | 20.586723 | 20.24106 | 20.491894 | 22,669,600 | 30.369139 | 30.488735 | 30.297382 | 30.456842 | 3,850,600 | 26.944187 | 26.967477 | 26.688021 | 26.882088 | 15,931,600 | 37.111871 | 37.164426 | 36.7002 | 36.927933 | 7,989,500 | 66.176144 | 66.392238 | 65.752256 | 66.034843 | 31,922,600 | 33.256676 | 33.256676 | 32.671491 | 32.959965 | 1,929,200 | 18.467214 | 18.552356 | 18.382073 | 18.450186 | 8,102,800 | 24.400559 | 24.449027 | 24.317467 | 24.338242 | 3,956,200 | 11.800011 | 11.82532 | 11.781031 | 11.806338 | 10,278,800 | 13.070434 | 13.096825 | 12.942257 | 13.047815 | 9,459,200 | null | null | null | null | null | 260.843005 | 262.69294 | 257.731715 | 261.43161 | 15,210 | 13.650879 | 13.694298 | 13.596606 | 13.631341 | 4,589,600 | 50.187313 | 50.313113 | 49.957913 | 50.187313 | 1,242,600 | 82.082714 | 82.397488 | 81.579086 | 82.01976 | 902,400 | 19.202758 | 19.268027 | 19.025603 | 19.188772 | 39,200 | 29.307588 | 29.72503 | 29.198411 | 29.60622 | 890,700 | 2012-07-16T00:00:00 |
106.924946 | 107.451823 | 105.808279 | 107.231636 | 138,860,300 | 56.461824 | 56.586114 | 55.600695 | 56.399681 | 42,467,800 | 11.880534 | 11.888895 | 11.704959 | 11.851272 | 16,763,800 | 9.314723 | 9.314723 | 9.157167 | 9.302118 | 77,759,685 | 20.608133 | 20.770257 | 20.280825 | 20.748844 | 35,969,200 | 30.528595 | 30.911299 | 30.393053 | 30.847513 | 6,453,900 | 26.827749 | 27.107202 | 26.641444 | 26.998526 | 17,282,200 | 36.884136 | 36.954206 | 35.911886 | 36.525017 | 12,185,200 | 66.47535 | 66.616644 | 65.36992 | 66.267563 | 43,662,500 | 33.075359 | 33.174262 | 32.152246 | 32.885792 | 4,385,900 | 18.501273 | 18.684328 | 18.394846 | 18.633244 | 12,678,400 | 24.400559 | 24.497497 | 24.248228 | 24.442102 | 6,212,300 | 11.815826 | 11.866443 | 11.758882 | 11.831645 | 11,463,200 | 13.123213 | 13.24008 | 13.013884 | 13.213691 | 22,981,200 | null | null | null | null | null | 263.870165 | 266.308757 | 258.404403 | 265.972382 | 17,230 | 13.700814 | 13.744233 | 13.546678 | 13.711669 | 7,222,400 | 50.357516 | 50.668318 | 49.85431 | 50.609116 | 1,130,400 | 82.451422 | 82.730215 | 81.075434 | 82.190613 | 2,060,900 | 19.230739 | 19.230739 | 18.792512 | 19.030273 | 18,800 | 29.647967 | 29.988341 | 29.47778 | 29.901644 | 501,900 | 2012-07-17T00:00:00 |
106.980037 | 108.23826 | 106.917136 | 108.025932 | 113,349,700 | 56.293146 | 57.331832 | 56.27539 | 57.163155 | 44,489,700 | 11.851272 | 12.085371 | 11.842911 | 12.056108 | 16,260,400 | 9.270607 | 9.314723 | 9.226491 | 9.258002 | 68,192,230 | 20.675434 | 20.953799 | 20.632609 | 20.929327 | 31,036,000 | 30.735891 | 30.967108 | 30.648188 | 30.895351 | 5,748,700 | 26.913141 | 27.572969 | 26.913141 | 27.503105 | 30,367,800 | 36.165895 | 36.419907 | 35.911884 | 36.016991 | 8,492,600 | 66.159505 | 67.082081 | 66.117951 | 66.67482 | 46,045,000 | 32.630283 | 33.174258 | 32.49841 | 32.78688 | 1,781,600 | 18.560868 | 18.782236 | 18.535326 | 18.731152 | 14,100,800 | 24.435181 | 24.476724 | 24.393636 | 24.44903 | 4,904,100 | 11.822153 | 11.882261 | 11.784191 | 11.869607 | 10,879,200 | 13.142061 | 13.315478 | 13.130751 | 13.292858 | 18,015,400 | null | null | null | null | null | 264.458868 | 271.354149 | 264.458868 | 271.101868 | 12,860 | 13.689964 | 13.872323 | 13.687793 | 13.839759 | 9,147,600 | 50.431533 | 50.942135 | 50.387129 | 50.845936 | 1,328,000 | 82.154635 | 83.404716 | 82.100677 | 82.82914 | 976,300 | 19.020947 | 19.902064 | 19.020947 | 19.682951 | 909,400 | 29.850264 | 30.177795 | 29.77962 | 29.965862 | 895,800 | 2012-07-18T00:00:00 |
108.246086 | 108.66287 | 107.900086 | 108.308998 | 129,847,300 | 57.562644 | 57.979894 | 57.456117 | 57.793465 | 53,017,800 | 12.131355 | 12.20242 | 12.114633 | 12.160617 | 19,684,800 | 9.270606 | 9.295815 | 9.163468 | 9.201282 | 61,045,906 | 21.014973 | 21.057798 | 20.865086 | 20.993561 | 27,978,800 | 30.959137 | 30.967108 | 30.711973 | 30.895351 | 4,801,800 | 27.57296 | 27.728213 | 27.433232 | 27.635059 | 14,611,600 | 36.393632 | 36.682681 | 36.227212 | 36.428669 | 7,725,100 | 66.949119 | 67.107033 | 66.334064 | 66.450424 | 49,405,400 | 32.91051 | 33.314369 | 32.836332 | 33.067108 | 2,207,800 | 18.773723 | 18.978064 | 18.722638 | 18.854609 | 8,381,800 | 24.497499 | 24.511347 | 24.310548 | 24.414408 | 5,982,800 | 11.898081 | 11.913899 | 11.796848 | 11.891754 | 10,811,400 | 13.349408 | 13.466277 | 13.266469 | 13.436117 | 19,209,400 | null | null | null | null | null | 271.690414 | 274.969866 | 271.606321 | 272.026764 | 27,280 | 13.904886 | 13.980868 | 13.859295 | 13.924423 | 8,776,400 | 50.860735 | 50.956934 | 50.631328 | 50.801533 | 1,030,500 | 83.269862 | 83.440738 | 82.595357 | 82.802208 | 882,700 | 19.860113 | 20.181792 | 19.860113 | 20.060579 | 24,400 | 30.084672 | 30.084672 | 29.619066 | 29.712185 | 939,000 | 2012-07-19T00:00:00 |
107.695615 | 107.860762 | 107.2002 | 107.318153 | 142,904,500 | 57.775721 | 57.793473 | 57.003363 | 57.029995 | 40,573,100 | 12.139714 | 12.152254 | 12.014303 | 12.022664 | 31,410,600 | 9.13196 | 9.138262 | 9.050031 | 9.062635 | 69,130,498 | 20.926264 | 21.04862 | 20.831435 | 21.042503 | 27,328,800 | 30.783727 | 30.855484 | 30.448859 | 30.496698 | 4,197,500 | 27.448772 | 27.557449 | 27.262467 | 27.293518 | 16,714,900 | 36.218452 | 36.673921 | 36.183419 | 36.542538 | 8,173,800 | 65.935084 | 66.043131 | 65.502883 | 65.602623 | 42,314,300 | 32.729195 | 32.951731 | 32.572597 | 32.630291 | 2,068,000 | 18.726894 | 18.752435 | 18.616209 | 18.624723 | 11,541,400 | 24.296699 | 24.352091 | 24.185914 | 24.262079 | 6,919,600 | 11.866448 | 11.951864 | 11.84114 | 11.917065 | 18,033,000 | 13.319251 | 13.390879 | 13.285321 | 13.353179 | 22,186,600 | null | null | null | null | null | 270.681383 | 274.96991 | 270.681383 | 274.297211 | 11,010 | 13.857122 | 13.872319 | 13.772455 | 13.78331 | 8,714,400 | 50.483332 | 50.586933 | 50.327931 | 50.409332 | 1,597,400 | 82.100668 | 82.100668 | 81.327236 | 81.543076 | 694,500 | 19.878758 | 19.878758 | 19.51046 | 19.529108 | 393,200 | 29.567684 | 29.721816 | 29.304375 | 29.423185 | 987,300 | 2012-07-20T00:00:00 |
105.745362 | 107.247363 | 105.249935 | 106.232918 | 145,210,900 | 55.920308 | 56.532864 | 55.494178 | 56.337555 | 48,657,800 | 11.81783 | 11.94742 | 11.725862 | 11.905617 | 13,050,200 | 8.892474 | 9.012217 | 8.879869 | 8.987007 | 72,823,006 | 20.605084 | 20.883447 | 20.473549 | 20.840622 | 25,441,000 | 30.193737 | 30.217658 | 29.970494 | 30.137926 | 4,674,000 | 26.874328 | 27.254699 | 26.781176 | 27.153784 | 15,299,000 | 35.903132 | 35.964445 | 35.482697 | 35.64912 | 10,124,000 | 64.422378 | 64.854573 | 64.148098 | 64.555359 | 47,367,200 | 31.921473 | 32.152249 | 31.558824 | 32.045105 | 2,106,500 | 18.335241 | 18.416125 | 18.216044 | 18.35227 | 7,985,400 | 24.0959 | 24.116675 | 23.985115 | 24.054358 | 6,449,600 | 11.879095 | 11.917057 | 11.800007 | 11.837969 | 9,031,200 | 13.108134 | 13.172223 | 13.006345 | 13.142064 | 21,264,800 | null | null | null | null | null | 267.401994 | 270.681448 | 265.13159 | 270.17691 | 16,480 | 13.568387 | 13.670422 | 13.485891 | 13.629173 | 4,680,800 | 49.654525 | 50.017127 | 49.484326 | 49.891327 | 1,129,000 | 79.996239 | 80.508862 | 79.465632 | 80.140137 | 761,400 | 19.06757 | 19.291346 | 18.867104 | 19.23074 | 398,200 | 29.09245 | 29.09245 | 28.479132 | 28.941528 | 1,631,400 | 2012-07-23T00:00:00 |
106.31161 | 106.358791 | 104.613012 | 105.320755 | 173,301,200 | 56.435191 | 56.51509 | 55.529671 | 55.893654 | 57,269,700 | 11.909798 | 11.93906 | 11.709141 | 11.784388 | 15,751,800 | 9.012216 | 9.012216 | 8.879869 | 8.961798 | 55,617,072 | 20.849796 | 20.871208 | 20.238006 | 20.507193 | 25,317,800 | 30.114009 | 30.145902 | 29.643602 | 29.803062 | 4,431,100 | 27.17707 | 27.215886 | 26.641448 | 26.85104 | 22,018,500 | 35.955679 | 36.060786 | 35.386346 | 35.666634 | 8,483,400 | 64.788117 | 64.813057 | 63.350232 | 63.707626 | 55,609,200 | 32.078061 | 32.34181 | 30.751094 | 31.014839 | 3,056,100 | 18.365051 | 18.390594 | 18.109627 | 18.228825 | 9,807,400 | 24.102829 | 24.102829 | 23.853561 | 23.978195 | 3,924,200 | 11.822156 | 11.83481 | 11.67347 | 11.733577 | 20,044,400 | 13.145833 | 13.168454 | 12.855547 | 12.938486 | 17,418,200 | null | null | null | null | null | 272.194936 | 272.194936 | 261.683856 | 264.458771 | 10,960 | 13.648712 | 13.653054 | 13.431618 | 13.522798 | 7,977,600 | 49.920927 | 49.920927 | 49.05512 | 49.41032 | 1,971,400 | 80.436915 | 80.490874 | 78.620246 | 79.069916 | 1,260,300 | 19.258713 | 19.258713 | 18.78785 | 18.9044 | 84,600 | 29.076387 | 29.134188 | 28.463071 | 28.588303 | 668,400 | 2012-07-24T00:00:00 |
105.540919 | 105.816147 | 104.785983 | 105.344322 | 129,122,300 | 55.458639 | 55.884766 | 55.174555 | 55.520782 | 46,264,400 | 11.700778 | 11.813648 | 11.671516 | 11.738401 | 16,461,200 | 9.012218 | 9.043729 | 8.942893 | 8.993311 | 55,276,209 | 20.586724 | 20.672374 | 20.345067 | 20.522484 | 18,999,000 | 29.850899 | 29.994413 | 29.66752 | 29.946577 | 5,069,100 | 27.045104 | 27.184833 | 26.765648 | 26.944189 | 23,365,000 | 36.393628 | 37.339601 | 36.04327 | 36.752747 | 14,456,000 | 63.998522 | 64.314357 | 63.558014 | 63.848915 | 37,217,500 | 31.187938 | 31.352779 | 30.578024 | 30.701656 | 2,767,200 | 18.258625 | 18.309709 | 18.118142 | 18.190512 | 6,431,400 | 24.040503 | 24.068198 | 23.936641 | 23.985109 | 5,133,400 | 11.75572 | 11.793682 | 11.673469 | 11.727248 | 7,147,800 | 13.036506 | 13.040275 | 12.863087 | 12.938486 | 19,121,200 | null | null | null | null | null | 267.149617 | 267.485967 | 262.104299 | 263.786072 | 6,470 | 13.522799 | 13.561876 | 13.422936 | 13.490234 | 8,682,800 | 49.654538 | 49.721142 | 49.277133 | 49.550938 | 2,270,700 | 79.501613 | 79.915308 | 78.935024 | 79.303757 | 789,000 | 19.118852 | 19.636334 | 19.118852 | 19.240065 | 909,400 | 29.02501 | 29.105288 | 28.697481 | 28.870878 | 795,300 | 2012-07-25T00:00:00 |
106.862027 | 107.310273 | 106.3666 | 107.082214 | 156,526,500 | 56.319784 | 56.577237 | 55.902537 | 56.257641 | 41,928,200 | 11.909797 | 11.968321 | 11.851272 | 11.918158 | 14,088,000 | 9.131963 | 9.157172 | 9.075243 | 9.131963 | 69,291,513 | 20.837554 | 21.177098 | 20.825318 | 21.106741 | 28,081,000 | 30.257508 | 30.377101 | 30.113994 | 30.233587 | 8,521,200 | 27.254689 | 27.472042 | 27.146012 | 27.355604 | 16,735,900 | 36.857857 | 37.628646 | 36.621364 | 37.514782 | 13,397,600 | 64.813043 | 64.979271 | 63.998514 | 64.397469 | 44,745,100 | 31.328041 | 31.393979 | 30.701647 | 31.047812 | 1,506,800 | 18.454444 | 18.543844 | 18.30119 | 18.484243 | 10,344,000 | 24.199762 | 24.421333 | 24.199762 | 24.379787 | 5,811,600 | 11.800008 | 11.929713 | 11.800008 | 11.910732 | 12,253,600 | 13.089281 | 13.13075 | 12.904552 | 12.998801 | 18,970,600 | null | null | null | null | null | 269.588239 | 274.044927 | 268.915514 | 273.204041 | 9,550 | 13.692129 | 13.737719 | 13.613975 | 13.702984 | 23,270,400 | 50.231732 | 50.446335 | 50.009733 | 50.313133 | 1,781,000 | 80.643755 | 80.661745 | 79.492601 | 80.032204 | 715,800 | 19.701603 | 19.906733 | 19.589717 | 19.729576 | 36,600 | 29.436045 | 29.474577 | 29.150258 | 29.375034 | 671,400 | 2012-07-26T00:00:00 |
107.648419 | 109.362748 | 107.05863 | 109.056046 | 236,768,900 | 56.666015 | 57.695818 | 56.497337 | 57.589291 | 42,621,000 | 11.985042 | 12.19824 | 11.9516 | 12.177338 | 18,278,200 | 9.19498 | 9.358839 | 9.150864 | 9.302118 | 85,430,785 | 21.219926 | 21.562527 | 21.076155 | 21.479937 | 30,720,600 | 30.416973 | 31.014948 | 30.401027 | 30.959137 | 6,373,100 | 27.394418 | 28.093055 | 27.394418 | 27.953327 | 18,798,400 | 37.689958 | 37.917694 | 37.138143 | 37.77755 | 12,202,100 | 64.688377 | 66.259249 | 64.322669 | 65.926788 | 67,297,100 | 31.418706 | 32.696223 | 31.080782 | 32.506657 | 3,927,600 | 18.582153 | 18.897176 | 18.582153 | 18.850348 | 19,862,200 | 24.442105 | 24.739842 | 24.393637 | 24.656754 | 6,313,800 | 11.929713 | 12.081563 | 11.929713 | 12.049928 | 10,489,400 | 13.070429 | 13.274007 | 13.036501 | 13.236308 | 18,521,000 | null | null | null | null | null | 274.969958 | 283.294732 | 271.606411 | 282.369751 | 103,050 | 13.783312 | 14.006918 | 13.763774 | 13.972184 | 11,948,000 | 50.572135 | 51.408347 | 50.498135 | 51.245544 | 963,400 | 80.418925 | 82.379486 | 80.00523 | 82.109688 | 908,500 | 19.804159 | 20.316979 | 19.724906 | 20.219076 | 57,600 | 29.567686 | 30.264494 | 29.567686 | 30.058983 | 1,768,500 | 2012-07-27T00:00:00 |
108.930233 | 109.575063 | 108.733636 | 109.056046 | 106,782,000 | 57.731325 | 57.979898 | 57.349586 | 57.544895 | 37,821,300 | 12.194059 | 12.273486 | 12.156436 | 12.181518 | 17,853,000 | 9.283212 | 9.339932 | 9.258002 | 9.283212 | 45,241,343 | 21.449352 | 21.620652 | 21.382054 | 21.541119 | 19,466,600 | 30.88739 | 30.951172 | 30.751847 | 30.799686 | 5,215,400 | 27.914522 | 28.077537 | 27.79032 | 27.87571 | 12,948,400 | 37.672443 | 38.338129 | 37.584854 | 38.294334 | 7,071,700 | 66.093005 | 66.417159 | 65.444709 | 65.70237 | 34,785,200 | 32.556103 | 32.894027 | 32.127516 | 32.803364 | 2,578,900 | 18.8461 | 18.901442 | 18.726902 | 18.777987 | 15,601,400 | 24.656749 | 24.795232 | 24.601355 | 24.781384 | 5,766,800 | 12.005639 | 12.129016 | 11.986657 | 12.094217 | 13,570,400 | 13.221232 | 13.311711 | 13.164682 | 13.225002 | 19,071,200 | null | null | null | null | null | 281.360675 | 282.537911 | 277.492591 | 281.276581 | 16,760 | 13.96784 | 14.041653 | 13.928765 | 13.963499 | 4,105,600 | 51.186357 | 51.445358 | 51.053155 | 51.25296 | 1,004,600 | 82.145665 | 82.523393 | 81.165388 | 81.480156 | 688,600 | 20.363599 | 20.447515 | 19.85078 | 19.999964 | 1,187,200 | 30.110364 | 30.222752 | 29.635122 | 29.670444 | 846,600 | 2012-07-30T00:00:00 |
108.9067 | 109.205519 | 108.29332 | 108.29332 | 120,575,900 | 57.633696 | 57.864516 | 57.473898 | 57.527168 | 34,588,300 | 12.214962 | 12.298569 | 12.206602 | 12.231684 | 17,480,600 | 9.251701 | 9.283212 | 9.22019 | 9.239096 | 57,458,525 | 21.492178 | 21.580888 | 21.284169 | 21.305582 | 24,031,200 | 30.775766 | 30.903334 | 30.600362 | 30.608334 | 5,167,100 | 27.867944 | 28.015434 | 27.782555 | 27.79808 | 13,125,300 | 38.31185 | 38.522065 | 37.470984 | 37.514782 | 9,413,800 | 65.436408 | 66.051457 | 65.120567 | 65.120567 | 48,933,500 | 32.70446 | 33.363824 | 32.646766 | 32.803364 | 4,923,400 | 18.697092 | 18.697092 | 18.535324 | 18.535324 | 11,804,600 | 24.802164 | 24.802164 | 24.670607 | 24.670607 | 5,052,000 | 12.135347 | 12.135347 | 11.992987 | 11.99615 | 8,384,600 | 13.172221 | 13.225002 | 13.126982 | 13.134522 | 10,924,000 | null | null | null | null | null | 279.594786 | 282.033352 | 274.297211 | 274.297211 | 16,260 | 13.943962 | 13.991721 | 13.878833 | 13.878833 | 8,166,400 | 51.134544 | 51.297347 | 50.919941 | 50.919941 | 958,300 | 81.174385 | 82.019759 | 80.742699 | 80.742699 | 1,456,100 | 20.03726 | 20.489474 | 20.03726 | 20.275023 | 637,400 | 29.541999 | 29.70255 | 28.861246 | 28.861246 | 737,700 | 2012-07-31T00:00:00 |
109.071788 | 109.095378 | 108.049483 | 108.198898 | 138,293,800 | 57.935519 | 57.953272 | 57.12765 | 57.358471 | 30,920,200 | 12.311114 | 12.311114 | 12.14808 | 12.189883 | 18,240,600 | 9.27691 | 9.308421 | 9.194981 | 9.194981 | 99,654,866 | 21.385114 | 21.516647 | 21.155693 | 21.409584 | 32,289,200 | 30.783728 | 30.855485 | 30.568457 | 30.624268 | 6,243,900 | 27.937811 | 27.984386 | 27.596253 | 27.611778 | 17,120,500 | 37.304562 | 37.707475 | 35.990712 | 37.006756 | 30,714,900 | 65.586017 | 65.660818 | 64.031765 | 64.048386 | 63,601,100 | 32.976458 | 33.37208 | 32.498421 | 32.745682 | 3,860,000 | 18.658778 | 18.675805 | 18.437409 | 18.458694 | 15,779,400 | 24.781393 | 24.781393 | 24.497504 | 24.545973 | 8,705,500 | 12.021454 | 12.192286 | 11.904404 | 11.904404 | 31,389,800 | 13.202384 | 13.307943 | 13.134525 | 13.138294 | 16,126,400 | null | null | null | null | null | 276.231311 | 278.333528 | 273.288207 | 275.474518 | 10,070 | 13.965672 | 13.970013 | 13.807192 | 13.841928 | 11,855,600 | 51.186325 | 51.238125 | 50.831124 | 50.860725 | 1,684,300 | 81.210359 | 81.273313 | 79.258787 | 79.294762 | 2,027,800 | 20.461503 | 20.508124 | 20.097868 | 20.139826 | 54,600 | 29.050703 | 29.143823 | 27.962144 | 28.013521 | 1,373,700 | 2012-08-01T00:00:00 |
107.381071 | 108.183189 | 106.618276 | 107.451843 | 199,556,600 | 56.923468 | 57.72245 | 56.737035 | 57.154282 | 40,534,900 | 12.08955 | 12.248403 | 12.047747 | 12.110452 | 13,260,800 | 9.113054 | 9.188681 | 9.037427 | 9.125658 | 78,094,271 | 21.143455 | 21.265811 | 20.849796 | 21.051685 | 30,882,600 | 30.393065 | 30.536579 | 30.121983 | 30.329283 | 5,332,100 | 27.510868 | 27.627309 | 27.169312 | 27.472055 | 16,934,400 | 36.779021 | 37.567328 | 36.481215 | 36.822815 | 11,901,900 | 63.391778 | 64.256174 | 63.375158 | 63.815666 | 43,374,800 | 32.267627 | 33.372061 | 31.773102 | 32.12751 | 5,652,300 | 18.343762 | 18.599186 | 18.309704 | 18.505531 | 14,415,400 | 24.414411 | 24.511351 | 24.248234 | 24.345171 | 6,016,100 | 11.872768 | 11.913894 | 11.733573 | 11.837969 | 15,895,200 | 13.017653 | 13.119442 | 12.881935 | 12.983724 | 22,312,000 | null | null | null | null | null | 272.615477 | 274.801761 | 268.074668 | 270.849609 | 8,640 | 13.73555 | 13.859293 | 13.666079 | 13.768113 | 11,281,600 | 50.47593 | 50.757131 | 50.002325 | 50.424129 | 1,434,600 | 78.728198 | 79.537605 | 78.41343 | 79.114914 | 941,500 | 20.065225 | 20.526761 | 20.065225 | 20.251703 | 65,200 | 27.637827 | 27.785535 | 27.082307 | 27.458004 | 1,806,000 | 2012-08-02T00:00:00 |
108.961695 | 109.810994 | 107.483285 | 109.582947 | 157,825,000 | 58.077545 | 58.485916 | 57.873363 | 58.237343 | 42,117,400 | 12.319472 | 12.386357 | 12.265128 | 12.348735 | 16,377,200 | 9.264307 | 9.390353 | 9.251703 | 9.339934 | 98,849,054 | 21.443234 | 21.678774 | 21.418762 | 21.547239 | 28,752,000 | 30.664136 | 30.871435 | 30.6163 | 30.688057 | 4,462,600 | 27.821375 | 28.193983 | 27.813614 | 28.06978 | 16,954,500 | 37.269524 | 37.672437 | 37.076828 | 37.541054 | 14,580,100 | 64.779809 | 65.677446 | 64.538775 | 65.336678 | 52,414,100 | 32.762154 | 33.520422 | 32.539619 | 32.951721 | 3,353,200 | 18.709872 | 18.905697 | 18.697099 | 18.871641 | 15,292,400 | 24.580592 | 24.79524 | 24.580592 | 24.753695 | 7,232,300 | 11.91073 | 11.986655 | 11.894912 | 11.977164 | 13,638,600 | 13.168454 | 13.292862 | 13.157145 | 13.240083 | 20,226,200 | null | null | null | null | null | 278.08126 | 280.687989 | 275.810856 | 279.34259 | 22,580 | 13.954815 | 14.048166 | 13.952644 | 14.019944 | 6,325,200 | 51.238131 | 51.548939 | 50.971728 | 51.415737 | 1,024,600 | 80.526817 | 81.399177 | 80.086142 | 80.976486 | 1,157,800 | 20.582722 | 20.708595 | 20.540764 | 20.592045 | 20,400 | 27.840125 | 28.129124 | 27.61856 | 27.641037 | 1,181,100 | 2012-08-03T00:00:00 |
109.873924 | 110.227795 | 109.748099 | 109.79528 | 86,326,200 | 58.53919 | 58.938681 | 58.414903 | 58.681229 | 23,523,600 | 12.394715 | 12.490863 | 12.386354 | 12.436519 | 22,640,400 | 9.396652 | 9.44707 | 9.365141 | 9.377746 | 50,850,271 | 21.586999 | 21.724651 | 21.565587 | 21.605352 | 11,872,400 | 30.791712 | 30.799687 | 30.664145 | 30.696037 | 3,532,300 | 28.193983 | 28.310424 | 28.06978 | 28.06978 | 14,753,100 | 37.602378 | 38.679734 | 37.523547 | 38.303097 | 12,916,100 | 65.411457 | 66.184426 | 65.32003 | 65.843658 | 34,662,800 | 33.116568 | 34.286938 | 33.025905 | 33.784176 | 3,177,500 | 18.901437 | 18.995092 | 18.863123 | 18.939751 | 10,836,800 | 24.850629 | 24.892175 | 24.719072 | 24.739843 | 4,097,300 | 12.027784 | 12.040438 | 11.932878 | 11.948695 | 12,650,800 | 13.285322 | 13.43235 | 13.266471 | 13.36072 | 17,345,800 | null | null | null | null | null | 280.603793 | 283.546895 | 280.015162 | 281.528748 | 13,590 | 14.050332 | 14.111118 | 14.039477 | 14.052504 | 13,005,200 | 51.585947 | 51.785752 | 51.534146 | 51.563747 | 1,757,500 | 81.048477 | 82.037749 | 81.012503 | 81.624054 | 1,016,500 | 20.741212 | 21.034917 | 20.731888 | 20.955664 | 48,000 | 27.647452 | 27.852961 | 27.61213 | 27.692408 | 2,471,100 | 2012-08-06T00:00:00 |
110.235651 | 110.817581 | 110.117698 | 110.345757 | 109,545,100 | 58.929817 | 59.409211 | 58.841042 | 59.169518 | 28,223,300 | 12.478321 | 12.570288 | 12.461599 | 12.520124 | 15,374,800 | 9.402956 | 9.491188 | 9.396655 | 9.415561 | 43,945,346 | 21.767483 | 22.024434 | 21.749128 | 21.929607 | 24,501,800 | 30.640214 | 30.719943 | 30.592375 | 30.624268 | 4,235,700 | 28.18622 | 28.488963 | 28.18622 | 28.356997 | 16,614,200 | 38.574627 | 38.758565 | 38.338134 | 38.741047 | 8,880,400 | 66.367286 | 66.965715 | 66.192746 | 66.442093 | 50,064,000 | 33.98199 | 34.641354 | 33.965506 | 34.286945 | 3,729,600 | 19.033406 | 19.182404 | 19.033406 | 19.118547 | 12,502,800 | 24.83678 | 24.83678 | 24.608286 | 24.608286 | 6,347,800 | 11.958183 | 11.986655 | 11.82215 | 11.825315 | 18,437,600 | 13.4135 | 13.556757 | 13.4135 | 13.515287 | 19,681,600 | null | null | null | null | null | 282.958318 | 286.658213 | 282.117431 | 284.303741 | 8,840 | 14.098093 | 14.180588 | 14.098093 | 14.115459 | 7,729,600 | 51.763539 | 52.111343 | 51.763539 | 51.84494 | 1,429,300 | 82.280557 | 83.161913 | 82.163645 | 82.550362 | 1,023,100 | 21.17012 | 21.664293 | 21.17012 | 21.435854 | 837,600 | 27.82407 | 28.013525 | 27.714894 | 27.865814 | 676,500 | 2012-08-07T00:00:00 |
109.976129 | 110.605229 | 109.944667 | 110.479416 | 89,754,700 | 59.018593 | 59.267166 | 58.920938 | 59.142879 | 20,723,500 | 12.495048 | 12.557754 | 12.474146 | 12.52431 | 17,118,400 | 9.377748 | 9.453375 | 9.371445 | 9.415561 | 32,388,964 | 21.83477 | 22.024426 | 21.795005 | 21.947952 | 18,998,000 | 30.688059 | 30.783734 | 30.600356 | 30.735895 | 3,203,500 | 28.248308 | 28.356985 | 28.170683 | 28.318172 | 10,220,100 | 38.600897 | 39.319134 | 38.469511 | 38.530827 | 10,652,200 | 66.159515 | 66.649897 | 66.109648 | 66.342369 | 28,011,700 | 34.204526 | 34.847405 | 33.957265 | 34.286945 | 3,801,200 | 18.935493 | 19.04192 | 18.875894 | 19.024891 | 8,037,000 | 24.635978 | 24.802155 | 24.594432 | 24.781384 | 4,813,500 | 11.828484 | 11.847466 | 11.768378 | 11.841139 | 9,829,400 | 13.46628 | 13.586919 | 13.447429 | 13.530369 | 9,726,200 | null | null | null | null | null | 282.201462 | 286.489988 | 282.201462 | 284.724121 | 16,290 | 14.067706 | 14.14803 | 14.052509 | 14.124149 | 5,414,000 | 51.689562 | 52.037367 | 51.68216 | 52.015167 | 677,700 | 82.154682 | 82.640327 | 82.100724 | 82.226631 | 1,446,500 | 21.342629 | 21.496476 | 21.337968 | 21.487152 | 31,200 | 27.814432 | 27.865809 | 27.419469 | 27.499746 | 748,800 | 2012-08-08T00:00:00 |
110.32215 | 110.793986 | 110.212056 | 110.573799 | 90,291,700 | 59.134005 | 59.400337 | 59.027471 | 59.320435 | 20,726,200 | 12.545209 | 12.587013 | 12.515947 | 12.566111 | 8,787,600 | 9.402955 | 9.459676 | 9.384048 | 9.409258 | 32,552,810 | 21.902071 | 22.180436 | 21.871482 | 22.097843 | 23,966,000 | 30.711978 | 30.8236 | 30.656167 | 30.71995 | 3,110,300 | 28.302652 | 28.403568 | 28.232788 | 28.341465 | 12,669,800 | 38.539585 | 39.178992 | 38.303092 | 39.03009 | 8,443,400 | 66.292471 | 66.816093 | 66.234291 | 66.658173 | 24,045,900 | 34.20453 | 35.259512 | 34.006719 | 34.938072 | 4,586,000 | 18.999352 | 19.067466 | 18.961039 | 19.012123 | 3,436,600 | 24.746765 | 24.760611 | 24.649826 | 24.677523 | 3,255,000 | 11.825321 | 11.866447 | 11.812667 | 11.841139 | 9,093,600 | 13.530368 | 13.673627 | 13.507749 | 13.605767 | 10,711,200 | null | null | null | null | null | 284.303724 | 289.180855 | 283.967374 | 287.919525 | 15,730 | 14.106785 | 14.152375 | 14.078562 | 14.126323 | 4,271,200 | 51.933747 | 52.222349 | 51.904146 | 52.111347 | 588,000 | 82.208612 | 82.802172 | 82.109684 | 82.613312 | 720,900 | 21.421875 | 21.720242 | 21.421875 | 21.682945 | 59,800 | 27.422683 | 27.634614 | 27.368094 | 27.47727 | 376,800 | 2012-08-09T00:00:00 |
110.125573 | 110.794006 | 109.944707 | 110.754684 | 99,792,700 | 59.107373 | 59.373698 | 58.956454 | 59.355946 | 20,312,000 | 12.524306 | 12.599553 | 12.499225 | 12.595372 | 22,866,200 | 9.377748 | 9.434468 | 9.352539 | 9.415561 | 21,702,038 | 21.947958 | 22.165143 | 21.813363 | 22.137613 | 22,631,000 | 30.703999 | 30.871434 | 30.648188 | 30.847513 | 3,949,100 | 28.232785 | 28.488954 | 28.162921 | 28.473429 | 10,449,000 | 38.960014 | 39.327893 | 38.846146 | 39.284096 | 5,845,300 | 66.300795 | 66.533522 | 66.076387 | 66.425468 | 26,068,400 | 34.60014 | 35.102906 | 34.352879 | 35.036968 | 3,750,700 | 18.94401 | 19.007867 | 18.905696 | 18.995094 | 8,928,600 | 24.629061 | 24.684455 | 24.559821 | 24.670607 | 3,044,900 | 11.841136 | 11.894916 | 11.80001 | 11.875936 | 12,268,000 | 13.519058 | 13.609536 | 13.492669 | 13.594458 | 8,358,400 | null | null | null | null | null | 285.817322 | 288.760424 | 283.378756 | 288.676331 | 5,760 | 14.085071 | 14.1502 | 14.06119 | 14.148028 | 3,976,000 | 51.941169 | 52.229772 | 51.763563 | 52.185368 | 1,033,400 | 82.226569 | 82.487378 | 81.884823 | 82.388451 | 630,400 | 21.580382 | 21.776185 | 21.575719 | 21.762199 | 35,000 | 27.377726 | 27.551125 | 27.313503 | 27.384148 | 162,600 | 2012-08-10T00:00:00 |
110.565931 | 110.754656 | 110.125545 | 110.699615 | 79,426,900 | 59.338177 | 59.506854 | 59.03634 | 59.497974 | 19,890,300 | 12.595372 | 12.637176 | 12.545209 | 12.632996 | 10,418,400 | 9.396652 | 9.434465 | 9.358838 | 9.421861 | 20,176,829 | 22.134553 | 22.165142 | 21.947957 | 22.055019 | 16,578,000 | 30.74387 | 30.799681 | 30.624274 | 30.767788 | 2,251,000 | 28.419099 | 28.442386 | 28.217268 | 28.411335 | 13,026,200 | 39.41548 | 39.713286 | 38.600893 | 38.749798 | 8,020,400 | 66.325765 | 66.500305 | 65.569415 | 66.317451 | 31,544,800 | 34.929823 | 35.07818 | 33.940776 | 34.204521 | 4,102,600 | 18.969553 | 19.016379 | 18.888667 | 19.003609 | 4,789,600 | 24.670603 | 24.677526 | 24.587512 | 24.663677 | 4,432,300 | 11.850624 | 11.875933 | 11.822152 | 11.863278 | 7,597,000 | 13.560532 | 13.613311 | 13.447432 | 13.519062 | 7,057,600 | null | null | null | null | null | 287.246819 | 288.592242 | 283.967367 | 286.321838 | 3,110 | 14.121977 | 14.156712 | 14.067704 | 14.156712 | 5,384,800 | 52.133545 | 52.17795 | 51.852345 | 52.081745 | 788,700 | 82.271571 | 82.433452 | 81.246317 | 82.217606 | 1,119,300 | 21.70626 | 21.70626 | 21.393905 | 21.627005 | 20,800 | 27.255698 | 27.512585 | 27.114411 | 27.512585 | 296,700 | 2012-08-13T00:00:00 |
111.108556 | 111.17934 | 110.385082 | 110.715363 | 102,379,400 | 59.719907 | 59.844201 | 59.355927 | 59.524605 | 24,218,700 | 12.670616 | 12.674797 | 12.570288 | 12.607911 | 12,665,400 | 9.478582 | 9.491187 | 9.390351 | 9.409258 | 28,338,974 | 22.162081 | 22.186553 | 21.944896 | 22.015253 | 14,242,600 | 30.903324 | 30.911299 | 30.783731 | 30.847513 | 2,448,700 | 28.551056 | 28.551056 | 28.302651 | 28.372515 | 9,495,500 | 38.600897 | 39.012571 | 38.416959 | 38.478271 | 6,268,600 | 66.741324 | 66.841058 | 65.885234 | 66.159515 | 26,052,900 | 34.435299 | 34.534206 | 33.677031 | 33.841873 | 2,730,900 | 19.135574 | 19.13983 | 18.99509 | 19.050432 | 7,095,400 | 24.774459 | 24.795233 | 24.691371 | 24.760611 | 4,092,000 | 11.88543 | 11.901247 | 11.818996 | 11.850631 | 13,323,600 | 13.560531 | 13.59823 | 13.413503 | 13.458742 | 13,274,600 | null | null | null | null | null | 287.919528 | 289.012696 | 283.883283 | 285.312775 | 11,010 | 14.217496 | 14.221839 | 14.135001 | 14.17625 | 5,700,800 | 52.259354 | 52.31855 | 51.896746 | 52.052147 | 1,105,000 | 82.739234 | 82.820172 | 81.633044 | 82.01976 | 1,869,700 | 21.757531 | 21.799489 | 21.282009 | 21.347277 | 37,800 | 27.580028 | 27.865815 | 27.557551 | 27.808016 | 520,500 | 2012-08-14T00:00:00 |
110.597355 | 111.02987 | 110.526583 | 110.841133 | 71,085,900 | 59.480209 | 59.764293 | 59.471329 | 59.675518 | 29,100,400 | 12.612098 | 12.64136 | 12.591196 | 12.612098 | 11,301,600 | 9.415562 | 9.472283 | 9.396656 | 9.440771 | 24,638,834 | 22.021376 | 22.076437 | 21.92349 | 22.012199 | 13,064,200 | 30.855485 | 30.998999 | 30.799675 | 30.919268 | 2,294,600 | 28.225033 | 28.4812 | 28.217269 | 28.434626 | 9,977,000 | 38.548335 | 38.705997 | 38.276808 | 38.670963 | 4,683,000 | 65.976648 | 66.74131 | 65.918468 | 66.74131 | 27,061,400 | 33.701744 | 33.825376 | 33.289641 | 33.808891 | 1,869,300 | 19.02064 | 19.127067 | 19.02064 | 19.110039 | 4,618,400 | 24.809084 | 24.843704 | 24.725993 | 24.774462 | 2,833,400 | 11.837971 | 11.847463 | 11.793682 | 11.793682 | 11,043,800 | 13.405959 | 13.511517 | 13.398419 | 13.481357 | 8,503,400 | null | null | null | null | null | 284.387848 | 285.396896 | 282.453793 | 285.060547 | 5,530 | 14.152371 | 14.210986 | 14.1502 | 14.200132 | 3,836,400 | 51.948546 | 52.222351 | 51.948546 | 52.140949 | 1,311,800 | 81.803923 | 82.712257 | 81.740969 | 82.712257 | 479,400 | 21.435863 | 21.650315 | 21.412554 | 21.543089 | 21,000 | 27.782327 | 28.225457 | 27.747005 | 28.161236 | 315,300 | 2012-08-15T00:00:00 |
110.998431 | 111.792688 | 110.723203 | 111.659004 | 112,014,200 | 59.89748 | 60.518912 | 59.826457 | 60.385746 | 35,699,900 | 12.67898 | 12.80439 | 12.662259 | 12.783488 | 14,334,000 | 9.472279 | 9.528999 | 9.415558 | 9.50379 | 40,100,933 | 22.048905 | 22.247737 | 21.987725 | 22.20797 | 13,767,800 | 30.919277 | 30.919277 | 30.727927 | 30.839548 | 4,592,800 | 28.426854 | 28.776174 | 28.38028 | 28.721836 | 12,786,000 | 38.881182 | 40.002333 | 38.767314 | 39.984818 | 14,382,600 | 66.641551 | 67.57244 | 66.35065 | 67.439453 | 46,037,700 | 33.899554 | 34.773209 | 33.701743 | 34.468254 | 3,438,100 | 19.080231 | 19.327142 | 19.080231 | 19.267542 | 14,047,600 | 24.732919 | 24.836779 | 24.663676 | 24.836779 | 4,111,200 | 11.815824 | 11.825315 | 11.752554 | 11.765207 | 15,764,200 | 13.519057 | 13.707554 | 13.503976 | 13.681165 | 14,496,800 | null | null | null | null | null | 285.649189 | 290.526321 | 285.060559 | 290.189972 | 10,200 | 14.213157 | 14.328217 | 14.184934 | 14.306508 | 5,593,200 | 52.222348 | 52.55535 | 52.059546 | 52.48135 | 1,040,900 | 82.595309 | 83.791432 | 82.280542 | 83.566597 | 909,600 | 21.57106 | 21.958005 | 21.57106 | 21.902061 | 106,200 | 28.148388 | 28.148388 | 27.65067 | 27.775902 | 858,000 | 2012-08-16T00:00:00 |
111.84774 | 111.902793 | 111.556781 | 111.808418 | 90,813,700 | 60.518892 | 60.660937 | 60.376853 | 60.652058 | 22,584,800 | 12.80439 | 12.858735 | 12.791849 | 12.854554 | 16,269,800 | 9.535306 | 9.541609 | 9.503795 | 9.535306 | 29,729,389 | 22.253849 | 22.263025 | 22.122314 | 22.198788 | 24,208,200 | 30.871453 | 30.871453 | 30.584424 | 30.680099 | 6,007,800 | 28.721831 | 28.884846 | 28.721831 | 28.861559 | 8,877,500 | 40.07241 | 40.203796 | 39.46804 | 39.713291 | 7,456,000 | 67.505992 | 68.037928 | 67.314825 | 67.913254 | 33,453,500 | 34.550663 | 34.872106 | 34.336371 | 34.60836 | 3,815,000 | 19.276063 | 19.369719 | 19.276063 | 19.33992 | 9,154,800 | 24.829856 | 24.878325 | 24.795236 | 24.857553 | 4,605,400 | 11.806338 | 11.806338 | 11.711432 | 11.733577 | 12,808,200 | 13.700015 | 13.726405 | 13.632156 | 13.662316 | 16,835,600 | null | null | null | null | null | 289.517321 | 290.778651 | 288.760528 | 290.274139 | 41,460 | 14.328219 | 14.367296 | 14.313022 | 14.349928 | 9,402,000 | 52.518353 | 52.570153 | 52.377749 | 52.48135 | 1,093,200 | 83.656547 | 84.394005 | 83.458698 | 84.250114 | 749,400 | 21.86943 | 21.897403 | 21.771529 | 21.888079 | 25,000 | 27.750213 | 27.852968 | 27.544702 | 27.814434 | 197,700 | 2012-08-17T00:00:00 |
111.651161 | 111.839898 | 111.34447 | 111.816307 | 78,255,700 | 60.60769 | 60.749736 | 60.367997 | 60.740856 | 26,924,000 | 12.842014 | 12.883818 | 12.800211 | 12.867097 | 16,192,600 | 9.529003 | 9.566816 | 9.510096 | 9.560513 | 31,691,726 | 22.140669 | 22.20185 | 22.045843 | 22.122316 | 11,135,600 | 30.680086 | 30.783736 | 30.640222 | 30.743872 | 4,566,500 | 28.78396 | 28.853821 | 28.667518 | 28.799482 | 6,612,400 | 39.695773 | 40.089928 | 39.284099 | 39.958542 | 6,397,600 | 67.813501 | 67.871687 | 67.306505 | 67.763634 | 32,657,000 | 34.48476 | 35.05346 | 34.311677 | 34.938072 | 2,509,900 | 19.305858 | 19.31863 | 19.18666 | 19.259031 | 7,038,200 | 24.822931 | 24.864476 | 24.760614 | 24.857553 | 5,377,500 | 11.720918 | 11.755717 | 11.689283 | 11.755717 | 10,656,400 | 13.643466 | 13.654777 | 13.545448 | 13.635926 | 8,280,600 | null | null | null | null | null | 289.264915 | 291.703481 | 288.844472 | 289.853546 | 62,690 | 14.345587 | 14.354271 | 14.28697 | 14.349928 | 5,632,000 | 52.422157 | 52.518361 | 52.274157 | 52.51096 | 954,000 | 84.08822 | 84.160169 | 83.368746 | 83.773453 | 1,783,500 | 21.808817 | 21.808817 | 21.552408 | 21.724901 | 50,200 | 27.695628 | 27.833704 | 27.576818 | 27.808016 | 293,100 | 2012-08-20T00:00:00 |
112.091538 | 112.524053 | 111.234379 | 111.478157 | 105,581,100 | 60.900632 | 61.149205 | 60.26144 | 60.501141 | 41,391,000 | 12.917259 | 12.942341 | 12.745865 | 12.783488 | 20,252,400 | 9.598323 | 9.692857 | 9.554208 | 9.592021 | 50,864,181 | 22.223267 | 22.339506 | 22.015258 | 22.051964 | 17,460,400 | 30.75185 | 30.895364 | 30.632254 | 30.640228 | 5,663,500 | 28.900373 | 29.024576 | 28.65973 | 28.737358 | 10,171,300 | 40.606711 | 41.368743 | 40.36146 | 40.624229 | 16,393,800 | 68.096091 | 68.744387 | 67.481042 | 67.722076 | 43,743,800 | 35.391357 | 36.265015 | 35.168821 | 35.358391 | 4,456,000 | 19.293085 | 19.386741 | 19.195172 | 19.233486 | 6,603,600 | 24.885249 | 24.926794 | 24.691375 | 24.705223 | 6,429,800 | 11.752555 | 11.7747 | 11.670302 | 11.670302 | 16,145,600 | 13.711327 | 13.809347 | 13.601999 | 13.654778 | 10,673,800 | null | null | null | null | null | 291.87171 | 294.05802 | 288.592257 | 289.517212 | 16,140 | 14.380317 | 14.428078 | 14.254404 | 14.29565 | 8,971,200 | 52.644162 | 52.932764 | 52.340762 | 52.45916 | 1,061,900 | 84.16918 | 84.888654 | 83.350784 | 83.638573 | 1,163,500 | 21.860104 | 22.158472 | 21.692272 | 21.776188 | 34,000 | 27.965355 | 28.167652 | 27.692413 | 27.824066 | 409,800 | 2012-08-21T00:00:00 |
111.195037 | 111.706195 | 110.93554 | 111.52533 | 133,243,500 | 60.367975 | 60.865121 | 60.199298 | 60.749714 | 44,555,700 | 12.754228 | 12.837835 | 12.708244 | 12.804392 | 37,100,000 | 9.560512 | 9.617233 | 9.522699 | 9.579419 | 57,712,973 | 21.981603 | 22.155963 | 21.914305 | 22.13455 | 17,077,600 | 30.608322 | 30.727918 | 30.57643 | 30.664133 | 2,509,800 | 28.628689 | 28.72184 | 28.481196 | 28.597637 | 10,960,400 | 40.685542 | 41.605236 | 40.247592 | 41.605236 | 15,922,200 | 67.547526 | 67.738693 | 67.148578 | 67.397919 | 37,611,400 | 35.308948 | 35.655113 | 34.929815 | 35.564453 | 2,063,400 | 19.195177 | 19.322889 | 19.190921 | 19.288834 | 7,563,200 | 24.684449 | 24.719069 | 24.580586 | 24.629055 | 3,998,800 | 11.657648 | 11.695612 | 11.629176 | 11.651322 | 11,214,000 | 13.590685 | 13.767873 | 13.526596 | 13.767873 | 17,880,800 | null | null | null | null | null | 288.00373 | 290.274135 | 286.490144 | 288.928711 | 7,670 | 14.265258 | 14.339071 | 14.234865 | 14.313019 | 7,586,000 | 52.30376 | 52.451759 | 52.096559 | 52.35556 | 1,411,900 | 83.431727 | 83.701532 | 83.089981 | 83.39576 | 1,185,700 | 21.487142 | 21.734227 | 21.445184 | 21.589706 | 62,800 | 27.817643 | 28.228662 | 27.695621 | 28.141962 | 172,500 | 2012-08-22T00:00:00 |
111.250038 | 111.257898 | 110.440062 | 110.613068 | 111,466,400 | 60.474531 | 60.669834 | 60.092792 | 60.25259 | 28,800,400 | 12.750046 | 12.779308 | 12.670619 | 12.699882 | 14,113,800 | 9.56051 | 9.573115 | 9.472279 | 9.484883 | 50,210,028 | 22.082558 | 22.143736 | 21.847018 | 21.889843 | 14,657,200 | 30.640214 | 30.703996 | 30.560485 | 30.624268 | 2,565,300 | 28.558822 | 28.558822 | 28.302653 | 28.364756 | 11,985,000 | 42.008147 | 42.17457 | 41.473847 | 41.53516 | 14,891,700 | 67.372978 | 67.372978 | 66.658189 | 66.924156 | 32,208,500 | 35.42434 | 35.539729 | 34.657829 | 34.756733 | 2,470,600 | 19.224974 | 19.246259 | 19.118547 | 19.15686 | 7,060,600 | 24.622132 | 24.63598 | 24.421332 | 24.435181 | 5,382,400 | 11.651319 | 11.654482 | 11.51845 | 11.531104 | 15,948,800 | 13.737718 | 13.737718 | 13.526601 | 13.53791 | 10,351,000 | null | null | null | null | null | 288.003583 | 289.685356 | 285.312736 | 285.901367 | 13,180 | 14.278286 | 14.2848 | 14.178422 | 14.202303 | 8,222,400 | 52.28894 | 52.28894 | 51.896732 | 51.985535 | 1,503,600 | 83.395763 | 83.395763 | 82.622331 | 83.036026 | 1,211,400 | 21.323976 | 21.543088 | 21.26803 | 21.403229 | 28,400 | 28.061687 | 28.167653 | 27.872233 | 28.087378 | 204,300 | 2012-08-23T00:00:00 |
110.337879 | 111.533189 | 110.267107 | 111.28154 | 99,481,200 | 60.110541 | 60.767485 | 60.012887 | 60.625446 | 38,384,800 | 12.658079 | 12.800211 | 12.628816 | 12.779308 | 12,511,800 | 9.447075 | 9.566818 | 9.43447 | 9.535306 | 33,998,620 | 21.853138 | 22.0795 | 21.736897 | 22.018322 | 14,983,200 | 30.656159 | 30.967106 | 30.624267 | 30.887377 | 5,991,200 | 28.263831 | 28.574338 | 28.256069 | 28.49671 | 8,736,200 | 41.465089 | 41.850484 | 41.219839 | 41.666546 | 7,617,800 | 66.774572 | 67.381314 | 66.583411 | 67.107033 | 25,676,100 | 34.624867 | 34.748499 | 34.130345 | 34.575417 | 2,635,400 | 19.122804 | 19.335658 | 19.110033 | 19.314373 | 5,896,800 | 24.421336 | 24.684453 | 24.400564 | 24.64983 | 6,677,800 | 11.499474 | 11.600707 | 11.499474 | 11.584889 | 6,554,000 | 13.49267 | 13.545449 | 13.439891 | 13.511519 | 8,279,600 | null | null | null | null | null | 285.480957 | 286.321844 | 282.033317 | 285.480957 | 4,800 | 14.174075 | 14.319527 | 14.165391 | 14.29999 | 7,696,400 | 51.837551 | 52.333355 | 51.756149 | 52.214951 | 2,005,400 | 82.847137 | 83.638553 | 82.676261 | 83.278816 | 1,173,000 | 21.389237 | 21.594365 | 21.254039 | 21.510448 | 115,600 | 28.035996 | 28.495182 | 28.029575 | 28.395639 | 261,300 | 2012-08-24T00:00:00 |
111.58037 | 111.729785 | 111.147855 | 111.30513 | 68,785,900 | 60.882897 | 60.962792 | 60.589933 | 60.723099 | 20,671,400 | 12.833653 | 12.842013 | 12.766767 | 12.791849 | 9,647,400 | 9.566815 | 9.573117 | 9.503792 | 9.529001 | 22,600,791 | 22.042784 | 22.177378 | 21.954074 | 22.027491 | 12,135,600 | 30.911296 | 31.046835 | 30.815621 | 30.919268 | 3,611,000 | 28.551063 | 28.589879 | 28.388048 | 28.411335 | 5,977,000 | 41.68407 | 41.75414 | 40.983351 | 41.0797 | 8,282,900 | 67.514275 | 67.663883 | 66.974027 | 67.306488 | 23,628,400 | 34.674314 | 34.690799 | 34.014951 | 34.09737 | 2,259,600 | 19.369722 | 19.373979 | 19.237752 | 19.28458 | 5,579,600 | 24.684454 | 24.732923 | 24.62906 | 24.684454 | 3,317,500 | 11.578561 | 11.629178 | 11.569071 | 11.610197 | 8,140,600 | 13.530368 | 13.549218 | 13.413501 | 13.43235 | 8,729,600 | null | null | null | null | null | 286.153618 | 287.330879 | 284.135496 | 284.555939 | 9,330 | 14.341244 | 14.358612 | 14.284801 | 14.302167 | 4,194,400 | 52.311144 | 52.37034 | 52.103942 | 52.155743 | 1,026,700 | 83.782433 | 83.935319 | 83.125913 | 83.467659 | 551,300 | 21.566391 | 21.566391 | 21.323968 | 21.384573 | 55,400 | 28.533714 | 28.58509 | 28.231872 | 28.46628 | 153,000 | 2012-08-27T00:00:00 |
111.022009 | 111.541027 | 110.856875 | 111.195015 | 75,689,600 | 60.669828 | 60.891769 | 60.465646 | 60.723099 | 27,337,900 | 12.779307 | 12.808569 | 12.724962 | 12.762586 | 15,733,800 | 9.497492 | 9.573119 | 9.484887 | 9.516398 | 27,816,907 | 21.981604 | 22.110079 | 21.941838 | 22.042782 | 13,641,600 | 30.815647 | 30.975105 | 30.77578 | 30.871458 | 3,558,900 | 28.380283 | 28.450147 | 28.294893 | 28.302654 | 8,513,600 | 41.228595 | 41.508883 | 40.992102 | 41.035896 | 7,093,000 | 67.298172 | 67.746993 | 67.115318 | 67.614006 | 28,505,600 | 33.932539 | 34.344642 | 33.916057 | 34.014961 | 1,856,800 | 19.267547 | 19.378232 | 19.237747 | 19.322889 | 7,244,400 | 24.684448 | 24.774459 | 24.622131 | 24.698294 | 5,877,100 | 11.597539 | 11.613357 | 11.55325 | 11.588049 | 6,348,200 | 13.405961 | 13.45874 | 13.368261 | 13.40219 | 7,643,000 | null | null | null | null | null | 284.471814 | 285.060445 | 282.201437 | 283.883209 | 20,940 | 14.280456 | 14.341242 | 14.250063 | 14.30868 | 8,547,200 | 52.037349 | 52.325951 | 51.985548 | 52.140949 | 840,000 | 83.467695 | 84.016292 | 83.251855 | 83.944344 | 956,600 | 21.347277 | 21.54308 | 21.333289 | 21.435854 | 52,800 | 28.488766 | 28.591521 | 28.347477 | 28.56262 | 209,400 | 2012-08-28T00:00:00 |
111.289411 | 111.580371 | 110.97485 | 111.28154 | 65,421,300 | 60.723099 | 60.874017 | 60.465646 | 60.723099 | 26,672,400 | 12.779309 | 12.825293 | 12.737506 | 12.78767 | 9,583,000 | 9.535306 | 9.560515 | 9.503795 | 9.535306 | 22,826,310 | 22.055018 | 22.073374 | 21.874542 | 21.895954 | 12,703,800 | 30.855493 | 31.086711 | 30.847518 | 30.975086 | 2,849,200 | 28.302666 | 28.403582 | 28.193989 | 28.294905 | 8,432,100 | 41.132247 | 41.176041 | 40.519116 | 40.632984 | 8,076,100 | 67.755299 | 68.121007 | 67.439465 | 67.821793 | 30,858,800 | 33.998468 | 34.039678 | 33.503946 | 33.874836 | 2,085,300 | 19.339918 | 19.450602 | 19.314375 | 19.416546 | 8,028,600 | 24.698298 | 24.760615 | 24.642906 | 24.642906 | 3,848,700 | 11.578558 | 11.591213 | 11.540596 | 11.569068 | 10,777,400 | 13.421039 | 13.47382 | 13.341871 | 13.43235 | 8,450,600 | null | null | null | null | null | 284.219674 | 284.219674 | 280.015241 | 280.772034 | 14,440 | 14.323874 | 14.347753 | 14.27177 | 14.310847 | 6,618,400 | 52.214952 | 52.333356 | 52.059551 | 52.192753 | 668,400 | 84.04329 | 84.546924 | 83.719527 | 84.187187 | 907,800 | 21.505795 | 21.552414 | 21.337963 | 21.445189 | 11,800 | 28.642893 | 28.729592 | 28.514449 | 28.572248 | 179,100 | 2012-08-29T00:00:00 |
110.801825 | 110.833287 | 110.243498 | 110.479416 | 96,589,900 | 60.456743 | 60.483375 | 60.012861 | 60.110516 | 24,425,400 | 12.729143 | 12.745864 | 12.637175 | 12.645535 | 12,042,200 | 9.491185 | 9.516394 | 9.434465 | 9.484883 | 31,546,837 | 21.810304 | 21.810304 | 21.599235 | 21.663473 | 15,570,800 | 30.823619 | 30.943215 | 30.735915 | 30.871458 | 3,808,000 | 28.193971 | 28.209497 | 27.984379 | 28.054243 | 8,604,100 | 40.659264 | 40.808169 | 40.160002 | 40.308907 | 8,065,700 | 67.472746 | 67.530926 | 67.023924 | 67.148598 | 24,562,900 | 33.479222 | 33.619339 | 33.116573 | 33.215477 | 1,831,300 | 19.335653 | 19.420795 | 19.288827 | 19.310112 | 11,250,600 | 24.615213 | 24.615213 | 24.525199 | 24.545973 | 4,805,300 | 11.55009 | 11.55009 | 11.493147 | 11.512128 | 4,171,200 | 13.387112 | 13.398423 | 13.304174 | 13.311714 | 16,120,200 | null | null | null | null | null | 278.165238 | 278.585681 | 273.792643 | 275.642578 | 9,790 | 14.254409 | 14.263091 | 14.178424 | 14.197964 | 4,461,200 | 51.963358 | 51.992959 | 51.704357 | 51.852356 | 646,800 | 83.710505 | 83.800437 | 83.179891 | 83.377747 | 863,000 | 21.090876 | 21.109523 | 20.923044 | 20.94169 | 127,400 | 28.491979 | 28.491979 | 28.23188 | 28.334635 | 285,000 | 2012-08-30T00:00:00 |
111.108562 | 111.525358 | 110.377228 | 111.00634 | 151,970,400 | 60.545541 | 60.767482 | 59.897477 | 60.510036 | 42,128,000 | 12.741685 | 12.787669 | 12.612095 | 12.745866 | 13,221,200 | 9.541608 | 9.579421 | 9.484888 | 9.554213 | 64,889,457 | 21.843955 | 21.990783 | 21.71242 | 21.880661 | 20,299,800 | 30.983066 | 31.134551 | 30.831577 | 30.967119 | 4,666,300 | 28.24056 | 28.356999 | 28.046494 | 28.225035 | 9,433,100 | 40.668017 | 42.095734 | 40.256343 | 41.990623 | 26,221,700 | 67.722081 | 67.763635 | 66.774565 | 67.422867 | 34,088,500 | 33.611101 | 33.825396 | 33.149547 | 33.742973 | 2,162,600 | 19.4208 | 19.476143 | 19.284574 | 19.391001 | 7,261,600 | 24.649836 | 24.73985 | 24.552898 | 24.552898 | 8,650,900 | 11.546925 | 11.553252 | 11.464674 | 11.499472 | 12,295,800 | 13.428578 | 13.485128 | 13.319251 | 13.439889 | 14,618,800 | null | null | null | null | null | 278.669965 | 280.688088 | 275.39051 | 279.426758 | 9,160 | 14.280455 | 14.330387 | 14.165395 | 14.330387 | 20,664,400 | 52.15575 | 52.348148 | 51.852345 | 52.081745 | 1,051,700 | 84.052245 | 84.08822 | 82.856122 | 83.629555 | 1,113,700 | 21.090871 | 21.198097 | 21.076884 | 21.170124 | 13,400 | 28.562617 | 28.562617 | 28.15481 | 28.427752 | 141,900 | 2012-08-31T00:00:00 |
110.911928 | 111.24222 | 110.196325 | 110.904068 | 120,226,200 | 60.394589 | 60.678674 | 59.853053 | 60.447853 | 32,017,200 | 12.733325 | 12.783489 | 12.620456 | 12.745866 | 13,611,800 | 9.535305 | 9.579421 | 9.497492 | 9.554213 | 36,182,168 | 21.85925 | 21.874545 | 21.535002 | 21.712421 | 17,550,000 | 30.935209 | 31.110616 | 30.791695 | 31.030884 | 6,334,400 | 28.131886 | 28.193986 | 27.805853 | 27.930056 | 17,603,100 | 42.104494 | 42.165806 | 41.447569 | 41.841724 | 10,668,700 | 67.472713 | 68.486716 | 66.949091 | 68.245682 | 69,560,700 | 33.775946 | 33.78419 | 32.984709 | 33.347359 | 1,865,800 | 19.352684 | 19.429312 | 19.220716 | 19.34417 | 12,437,600 | 24.587508 | 24.746765 | 24.559814 | 24.698294 | 5,943,000 | 11.480492 | 11.559581 | 11.464675 | 11.543763 | 25,937,400 | 13.454969 | 13.454969 | 13.228772 | 13.266471 | 13,390,000 | null | null | null | null | null | 279.931147 | 281.360665 | 275.306271 | 280.099335 | 13,070 | 14.269601 | 14.319532 | 14.158882 | 14.273942 | 8,798,800 | 52.059546 | 52.207551 | 51.763542 | 52.029945 | 1,617,400 | 83.818422 | 85.25737 | 83.233856 | 84.969582 | 1,186,200 | 20.909047 | 21.07688 | 20.694596 | 21.011612 | 4,600 | 28.520879 | 29.175941 | 28.453447 | 29.102085 | 549,900 | 2012-09-04T00:00:00 |
110.951244 | 111.250074 | 110.589513 | 110.8097 | 100,660,300 | 60.421257 | 60.67871 | 60.225948 | 60.385746 | 26,129,300 | 12.737504 | 12.796029 | 12.704061 | 12.733323 | 17,578,600 | 9.554213 | 9.585724 | 9.522702 | 9.554213 | 32,883,211 | 21.700182 | 21.779713 | 21.593117 | 21.629826 | 14,450,000 | 31.086726 | 31.158483 | 30.951184 | 31.038887 | 2,779,800 | 27.937812 | 27.992151 | 27.751507 | 27.852423 | 11,777,300 | 41.806692 | 42.025667 | 41.421297 | 41.981873 | 6,741,300 | 68.320502 | 68.578162 | 68.029601 | 68.262321 | 35,103,700 | 33.297907 | 33.569893 | 33.025917 | 33.470989 | 1,296,900 | 19.369714 | 19.450598 | 19.314371 | 19.37397 | 12,406,800 | 24.712145 | 24.732919 | 24.622134 | 24.656754 | 4,505,000 | 11.540598 | 11.556416 | 11.486819 | 11.493146 | 7,073,400 | 13.258933 | 13.349413 | 13.221234 | 13.326793 | 14,138,400 | null | null | null | null | null | 280.015266 | 282.958369 | 279.174379 | 281.612946 | 67,640 | 14.28263 | 14.315195 | 14.232698 | 14.256578 | 6,402,800 | 52.118751 | 52.237149 | 51.948547 | 52.074352 | 811,600 | 85.050521 | 85.320325 | 84.582867 | 84.924614 | 727,700 | 20.885747 | 21.044255 | 20.820479 | 20.829803 | 15,600 | 29.092447 | 29.13419 | 28.858037 | 28.976847 | 336,300 | 2012-09-05T00:00:00 |
111.478155 | 113.066659 | 111.470296 | 113.0588 | 158,272,500 | 60.758616 | 61.744035 | 60.740857 | 61.726276 | 43,100,000 | 12.825293 | 13.021769 | 12.808571 | 13.017589 | 15,790,800 | 9.604627 | 9.787392 | 9.604627 | 9.78109 | 64,472,271 | 21.801123 | 22.232436 | 21.798066 | 22.085606 | 27,044,200 | 31.174414 | 31.541174 | 31.174414 | 31.533199 | 5,035,600 | 28.007674 | 28.488958 | 28.007674 | 28.481194 | 12,695,200 | 42.446093 | 43.059223 | 42.218361 | 43.032948 | 15,134,600 | 68.636333 | 69.766697 | 68.586459 | 69.517349 | 46,332,500 | 33.751206 | 34.624862 | 33.709997 | 34.435295 | 2,811,500 | 19.493176 | 19.820971 | 19.484661 | 19.808199 | 10,768,800 | 24.719068 | 24.968336 | 24.719068 | 24.961411 | 4,791,800 | 11.508967 | 11.626017 | 11.508967 | 11.622854 | 11,066,000 | 13.421038 | 13.681166 | 13.409729 | 13.662316 | 17,197,400 | null | null | null | null | null | 283.967465 | 290.86272 | 283.967465 | 287.246918 | 11,540 | 14.336898 | 14.52794 | 14.336898 | 14.52794 | 7,228,000 | 52.414759 | 53.191764 | 52.414759 | 53.184368 | 1,112,100 | 85.37427 | 86.858181 | 85.320311 | 86.498444 | 1,093,900 | 21.193434 | 21.813481 | 21.151476 | 21.794832 | 64,000 | 29.16309 | 29.641543 | 29.15988 | 29.54842 | 568,200 | 2012-09-06T00:00:00 |
113.247473 | 113.546304 | 113.145251 | 113.499123 | 107,272,100 | 61.584229 | 61.744027 | 61.459943 | 61.637493 | 32,958,600 | 12.979963 | 13.021767 | 12.950701 | 12.996685 | 16,006,200 | 9.812599 | 9.90083 | 9.812599 | 9.881924 | 57,754,827 | 22.137611 | 22.474095 | 22.116198 | 22.467976 | 26,845,200 | 31.596988 | 31.612934 | 31.429552 | 31.517256 | 3,980,900 | 28.566582 | 28.752887 | 28.558821 | 28.721836 | 10,639,100 | 44.022714 | 44.434388 | 43.865056 | 44.197895 | 18,402,500 | 69.700178 | 70.148999 | 69.567191 | 70.032639 | 32,012,900 | 34.91332 | 36.330953 | 34.863867 | 36.199078 | 6,042,200 | 19.867791 | 19.935906 | 19.837992 | 19.914619 | 9,532,000 | 24.912942 | 24.975259 | 24.712142 | 24.760611 | 6,167,600 | 11.626016 | 11.641833 | 11.565909 | 11.584889 | 10,229,600 | 13.756567 | 13.941293 | 13.745256 | 13.929984 | 22,890,200 | null | null | null | null | null | 288.34 | 294.478488 | 288.34 | 294.058044 | 14,600 | 14.547484 | 14.569193 | 14.527944 | 14.56268 | 7,102,800 | 53.280545 | 53.539547 | 53.265748 | 53.539547 | 718,600 | 86.813232 | 87.154985 | 86.615376 | 86.966118 | 894,800 | 21.678282 | 21.808817 | 21.58038 | 21.808817 | 110,200 | 29.635114 | 29.657593 | 29.233729 | 29.410339 | 216,900 | 2012-09-07T00:00:00 |
113.389096 | 113.585693 | 112.815037 | 112.854347 | 86,458,500 | 61.477705 | 61.610871 | 60.803002 | 60.847393 | 25,490,000 | 12.971605 | 13.009228 | 12.858735 | 12.858735 | 12,528,400 | 9.869321 | 9.900832 | 9.793694 | 9.799995 | 52,705,757 | 22.437382 | 22.584213 | 22.360908 | 22.370085 | 11,684,200 | 31.525221 | 31.549139 | 31.405624 | 31.405624 | 2,781,300 | 28.636449 | 28.706313 | 28.527773 | 28.535534 | 8,961,600 | 44.057745 | 44.162852 | 43.269438 | 43.339508 | 11,893,500 | 69.966175 | 70.190582 | 69.642027 | 69.716827 | 30,671,300 | 36.157877 | 37.113955 | 36.050733 | 36.182606 | 4,780,000 | 19.91463 | 20.00403 | 19.87206 | 19.88483 | 5,881,800 | 24.732922 | 24.774465 | 24.670605 | 24.732922 | 7,045,500 | 11.588051 | 11.616523 | 11.572233 | 11.572233 | 7,423,000 | 13.884742 | 14.03931 | 13.884742 | 13.907361 | 15,600,400 | null | null | null | null | null | 293.553538 | 296.160292 | 291.703578 | 291.871765 | 10,700 | 14.547482 | 14.564848 | 14.458473 | 14.469328 | 9,680,400 | 53.487783 | 53.643184 | 53.265784 | 53.287983 | 1,842,300 | 86.948131 | 87.145987 | 86.480478 | 86.597389 | 1,437,200 | 21.748217 | 21.864767 | 21.50113 | 21.529102 | 40,600 | 29.397498 | 29.426398 | 29.098867 | 29.13419 | 357,000 | 2012-09-10T00:00:00 |
112.925061 | 113.530569 | 112.893599 | 113.168839 | 88,760,000 | 60.856248 | 61.095941 | 60.652059 | 60.749714 | 29,810,100 | 12.879638 | 12.959065 | 12.871278 | 12.892179 | 10,634,400 | 9.799994 | 9.888226 | 9.781088 | 9.881924 | 70,453,823 | 22.437395 | 22.669876 | 22.437395 | 22.608698 | 15,011,000 | 31.413625 | 31.5093 | 31.389704 | 31.421597 | 2,392,000 | 28.527777 | 28.76842 | 28.512251 | 28.690792 | 10,463,700 | 43.73367 | 44.101546 | 43.427106 | 43.628563 | 9,796,700 | 69.725138 | 70.282007 | 69.675271 | 69.866432 | 33,164,100 | 36.380421 | 37.105722 | 36.355695 | 36.635925 | 2,647,800 | 19.889079 | 19.940163 | 19.846507 | 19.876307 | 6,184,400 | 24.725994 | 24.739842 | 24.649828 | 24.656754 | 4,499,700 | 11.565908 | 11.581725 | 11.534272 | 11.543763 | 6,759,400 | 13.948832 | 14.043081 | 13.903593 | 13.956372 | 13,273,600 | null | null | null | null | null | 293.049018 | 296.66482 | 293.049018 | 296.160309 | 6,090 | 14.471502 | 14.530117 | 14.462818 | 14.480185 | 7,941,200 | 53.347171 | 53.643175 | 53.302772 | 53.487774 | 2,098,000 | 86.642366 | 87.172979 | 86.50747 | 86.633377 | 663,500 | 21.594365 | 21.794831 | 21.566393 | 21.715578 | 70,000 | 29.208047 | 29.256214 | 29.108504 | 29.191992 | 553,200 | 2012-09-11T00:00:00 |
113.546349 | 113.672173 | 113.161015 | 113.546349 | 87,640,900 | 60.97171 | 61.087117 | 60.554459 | 60.927319 | 42,203,400 | 12.946522 | 12.975785 | 12.883817 | 12.963243 | 10,383,200 | 9.932348 | 9.970161 | 9.894534 | 9.919744 | 62,693,107 | 22.743284 | 22.804464 | 22.651517 | 22.746344 | 16,683,400 | 31.429554 | 31.525232 | 31.381718 | 31.437529 | 2,864,200 | 28.776163 | 28.861553 | 28.675248 | 28.807215 | 8,450,400 | 43.961407 | 44.005205 | 42.665076 | 43.803745 | 18,235,400 | 70.223831 | 70.356818 | 69.733456 | 70.223831 | 29,751,700 | 37.039785 | 37.089239 | 35.976563 | 36.767799 | 2,012,700 | 19.952935 | 20.008278 | 19.880566 | 19.97422 | 9,850,200 | 24.677525 | 24.719071 | 24.511348 | 24.525194 | 9,593,200 | 11.559582 | 11.559582 | 11.464676 | 11.477329 | 7,674,000 | 14.00538 | 14.02423 | 13.854582 | 13.937521 | 14,826,200 | null | null | null | null | null | 297.757896 | 300.700999 | 297.757896 | 299.019226 | 28,990 | 14.52794 | 14.547479 | 14.462813 | 14.52794 | 8,618,800 | 53.63576 | 53.776358 | 53.539556 | 53.665356 | 785,800 | 87.011093 | 87.18197 | 86.489474 | 87.020088 | 585,600 | 21.822809 | 21.944021 | 21.678287 | 21.869429 | 73,400 | 29.29474 | 29.455296 | 29.204831 | 29.352539 | 299,700 | 2012-09-12T00:00:00 |
113.530551 | 115.6302 | 113.231732 | 115.276329 | 225,470,200 | 60.980563 | 62.019247 | 60.91842 | 61.752914 | 45,417,800 | 12.975787 | 13.188983 | 12.967426 | 13.13882 | 17,639,000 | 9.913436 | 10.209642 | 9.881925 | 10.178131 | 172,620,053 | 22.798345 | 23.251071 | 22.620926 | 23.116476 | 28,348,400 | 31.445492 | 31.820223 | 31.325899 | 31.756441 | 6,849,400 | 28.737372 | 29.257469 | 28.605405 | 29.133266 | 16,405,700 | 43.698634 | 46.011008 | 43.129301 | 46.002251 | 32,409,600 | 70.348483 | 71.60352 | 69.974468 | 71.146385 | 69,437,600 | 36.833733 | 38.721164 | 36.41339 | 38.38324 | 6,887,000 | 19.965706 | 20.276473 | 19.910364 | 20.229645 | 11,712,200 | 24.518268 | 25.002956 | 24.518268 | 24.961411 | 9,155,900 | 11.467836 | 11.648157 | 11.467836 | 11.638667 | 16,900,400 | 13.933756 | 14.352222 | 13.899827 | 14.280593 | 26,310,400 | null | null | null | null | null | 299.103384 | 306.92362 | 297.001168 | 306.082733 | 51,800 | 14.5388 | 14.764578 | 14.521432 | 14.721158 | 8,186,000 | 53.65798 | 54.701388 | 53.524778 | 54.575588 | 1,427,900 | 87.15497 | 88.566933 | 86.678315 | 87.982361 | 1,355,600 | 21.701596 | 22.135162 | 21.61768 | 21.999964 | 98,200 | 29.358973 | 29.818158 | 29.227318 | 29.61586 | 604,800 | 2012-09-13T00:00:00 |
115.504483 | 116.471735 | 115.410108 | 115.787582 | 169,777,000 | 61.974858 | 62.525274 | 61.957106 | 62.303333 | 38,880,300 | 13.172261 | 13.260047 | 13.159719 | 13.201523 | 20,608,200 | 10.260064 | 10.3609 | 10.228553 | 10.260064 | 150,418,352 | 23.278598 | 23.660967 | 23.254126 | 23.422369 | 30,480,600 | 31.756443 | 31.804279 | 31.533197 | 31.628872 | 11,318,700 | 29.016821 | 29.552444 | 29.016821 | 29.3118 | 12,253,000 | 46.448951 | 47.368648 | 46.422675 | 47.175949 | 27,035,600 | 71.362511 | 72.276774 | 71.337578 | 71.811333 | 46,040,200 | 38.943694 | 39.77614 | 38.943694 | 39.314587 | 6,908,000 | 20.28073 | 20.438242 | 20.255189 | 20.31053 | 10,467,000 | 24.91987 | 24.98911 | 24.732919 | 24.774462 | 10,535,800 | 11.629175 | 11.651321 | 11.527942 | 11.559578 | 18,208,200 | 14.393686 | 14.540714 | 14.378605 | 14.457774 | 18,989,800 | null | null | null | null | null | 308.016676 | 315.248304 | 308.016676 | 313.146088 | 34,670 | 14.742866 | 14.860096 | 14.742866 | 14.792797 | 8,171,600 | 54.686585 | 55.21199 | 54.649583 | 54.849388 | 1,266,600 | 88.297143 | 89.340373 | 88.180232 | 88.701843 | 1,132,100 | 22.284349 | 22.657308 | 22.284349 | 22.540758 | 14,200 | 29.734667 | 30.06862 | 29.670444 | 29.840633 | 421,500 | 2012-09-14T00:00:00 |
115.551615 | 115.748212 | 115.103369 | 115.394341 | 119,427,800 | 62.338843 | 62.356596 | 62.108022 | 62.329964 | 31,798,400 | 13.209885 | 13.222426 | 13.168082 | 13.214066 | 7,630,800 | 10.222249 | 10.260063 | 10.14032 | 10.165528 | 60,313,214 | 23.327538 | 23.495779 | 23.168472 | 23.244946 | 20,367,000 | 31.549153 | 31.812263 | 31.549153 | 31.812263 | 2,602,500 | 29.203124 | 29.272988 | 29.102211 | 29.172075 | 7,801,500 | 47.3161 | 47.473762 | 46.53655 | 47.202232 | 12,992,700 | 71.462223 | 71.661698 | 71.121449 | 71.478844 | 30,183,000 | 38.951934 | 38.993147 | 38.094763 | 38.309055 | 3,424,800 | 20.293501 | 20.293501 | 20.174303 | 20.233902 | 5,422,400 | 24.774462 | 24.899096 | 24.746767 | 24.843704 | 5,369,700 | 11.540599 | 11.588052 | 11.471001 | 11.486819 | 10,366,400 | 14.363525 | 14.367296 | 14.193879 | 14.235347 | 12,097,400 | null | null | null | null | null | 314.407375 | 314.407375 | 306.755305 | 307.596191 | 22,060 | 14.784113 | 14.801481 | 14.742866 | 14.775429 | 9,042,800 | 54.693974 | 54.753171 | 54.331366 | 54.47197 | 1,537,600 | 88.30613 | 88.557944 | 88.000351 | 88.432037 | 802,700 | 22.508122 | 22.508122 | 22.069894 | 22.17712 | 71,400 | 29.946594 | 30.177794 | 29.596586 | 30.155315 | 298,800 | 2012-09-17T00:00:00 |
115.197735 | 115.449373 | 115.008998 | 115.299957 | 98,326,600 | 62.170163 | 62.409863 | 62.161283 | 62.383224 | 27,169,800 | 13.184801 | 13.222424 | 13.180621 | 13.222424 | 10,617,800 | 10.127719 | 10.152927 | 10.083603 | 10.115114 | 81,750,341 | 23.168483 | 23.177659 | 22.899296 | 23.079773 | 19,840,400 | 31.764417 | 31.955771 | 31.740499 | 31.915903 | 3,210,600 | 29.071161 | 29.1876 | 29.047871 | 29.179838 | 8,073,100 | 47.114636 | 47.578861 | 46.746756 | 47.578861 | 16,323,500 | 71.262775 | 71.395762 | 70.94694 | 71.246155 | 32,991,100 | 38.135984 | 38.506877 | 37.666187 | 38.160709 | 3,437,100 | 20.170046 | 20.195587 | 20.097674 | 20.135988 | 6,535,600 | 24.857557 | 25.023734 | 24.802163 | 24.982191 | 4,888,200 | 11.496308 | 11.496308 | 11.42671 | 11.452019 | 20,739,200 | 14.201418 | 14.227809 | 14.107169 | 14.197649 | 17,400,200 | null | null | null | null | null | 307.428098 | 307.428098 | 300.701007 | 303.475922 | 43,260 | 14.762408 | 14.786288 | 14.738527 | 14.779776 | 5,287,200 | 54.323975 | 54.412772 | 54.190773 | 54.323975 | 1,236,500 | 88.198205 | 88.396061 | 87.78451 | 88.180222 | 899,500 | 22.069888 | 22.200424 | 22.02793 | 22.149141 | 19,200 | 30.184214 | 30.441103 | 30.161737 | 30.437891 | 853,800 | 2012-09-18T00:00:00 |
115.433672 | 115.732502 | 115.134853 | 115.3629 | 128,318,300 | 62.374344 | 62.658428 | 62.196787 | 62.498631 | 36,484,600 | 13.214063 | 13.268407 | 13.18898 | 13.234964 | 34,489,800 | 10.140319 | 10.178132 | 10.0899 | 10.108808 | 80,701,652 | 23.058354 | 23.079766 | 22.835052 | 22.856464 | 29,613,600 | 31.915909 | 32.059423 | 31.884019 | 31.947802 | 4,891,100 | 29.125496 | 29.296276 | 29.040106 | 29.249699 | 9,284,300 | 47.745285 | 48.130683 | 47.210989 | 47.99054 | 15,389,300 | 71.429011 | 71.503811 | 70.988502 | 71.121483 | 29,342,000 | 38.152459 | 38.366751 | 37.847501 | 38.037071 | 2,423,600 | 20.19985 | 20.40419 | 20.165793 | 20.344591 | 11,949,600 | 25.00295 | 25.113735 | 24.947556 | 25.051418 | 17,987,300 | 11.442527 | 11.502635 | 11.433037 | 11.464673 | 25,114,200 | 14.261737 | 14.333365 | 14.220267 | 14.276815 | 13,202,800 | null | null | null | null | null | 304.316824 | 304.905454 | 299.776042 | 300.953278 | 8,050 | 14.790626 | 14.838387 | 14.755892 | 14.794969 | 10,888,000 | 54.368376 | 54.538575 | 54.242576 | 54.353573 | 896,800 | 88.351099 | 88.530971 | 87.838476 | 88.027336 | 786,000 | 22.144484 | 22.163133 | 22.065231 | 22.065231 | 26,000 | 30.566334 | 30.710832 | 30.450736 | 30.598444 | 299,400 | 2012-09-19T00:00:00 |
114.836024 | 115.433674 | 114.521474 | 115.370773 | 154,009,800 | 62.196781 | 62.498625 | 62.028111 | 62.436481 | 42,520,200 | 13.188984 | 13.226608 | 13.143001 | 13.209887 | 14,270,400 | 10.014274 | 10.058389 | 9.963856 | 10.052088 | 81,109,728 | 22.660686 | 22.966581 | 22.568917 | 22.920696 | 23,487,600 | 31.923864 | 32.083324 | 31.836161 | 32.083324 | 4,835,600 | 28.993523 | 29.001287 | 28.838272 | 28.970236 | 12,558,200 | 47.412443 | 47.657694 | 47.009526 | 47.613899 | 11,582,300 | 70.764035 | 70.980136 | 70.323527 | 70.805595 | 34,939,800 | 37.418932 | 37.81455 | 36.883197 | 37.690918 | 3,574,700 | 20.242418 | 20.323304 | 20.165791 | 20.319046 | 7,068,200 | 25.023737 | 25.203765 | 25.002965 | 25.189917 | 7,029,000 | 11.458348 | 11.527945 | 11.452021 | 11.512128 | 9,522,800 | 14.141101 | 14.26928 | 14.069473 | 14.254201 | 10,375,600 | null | null | null | null | null | 297.842023 | 299.860146 | 294.394383 | 299.271515 | 5,990 | 14.732015 | 14.781946 | 14.692938 | 14.781946 | 8,103,200 | 54.064963 | 54.390568 | 53.887363 | 54.375771 | 1,072,800 | 87.559659 | 87.865431 | 87.065019 | 87.622612 | 780,500 | 21.846116 | 21.846116 | 21.482481 | 21.589706 | 31,600 | 30.563123 | 30.611289 | 30.389724 | 30.592022 | 423,000 | 2012-09-20T00:00:00 |
115.931271 | 115.954987 | 115.275084 | 115.322517 | 108,737,500 | 62.748061 | 62.801477 | 62.391941 | 62.454262 | 23,678,500 | 13.26865 | 13.306429 | 13.201489 | 13.226674 | 17,937,800 | 10.138153 | 10.138153 | 10.011584 | 10.017913 | 42,195,603 | 23.118578 | 23.127795 | 22.891203 | 22.94651 | 25,396,400 | 32.162651 | 32.306878 | 32.114577 | 32.202713 | 8,167,400 | 29.103064 | 29.126502 | 28.782735 | 28.884304 | 15,043,900 | 48.27083 | 48.393455 | 47.570111 | 48.00806 | 13,869,600 | 71.512123 | 71.545369 | 71.038368 | 71.063301 | 38,826,000 | 37.989362 | 38.262189 | 37.311424 | 37.361027 | 2,197,900 | 20.407047 | 20.43695 | 20.278889 | 20.30452 | 9,417,800 | 25.270088 | 25.291006 | 25.074842 | 25.074842 | 8,846,200 | 11.55081 | 11.55081 | 11.480475 | 11.518839 | 15,178,800 | 14.366757 | 14.400865 | 14.154534 | 14.192431 | 19,133,000 | null | null | null | null | null | 302.917925 | 304.265329 | 299.633556 | 300.054626 | 6,930 | 14.84056 | 14.849244 | 14.768918 | 14.77109 | 7,376,800 | 54.634781 | 54.634781 | 54.309176 | 54.331375 | 1,176,100 | 88.477022 | 88.557967 | 87.928425 | 88.009369 | 715,500 | 21.738175 | 21.738175 | 21.434699 | 21.439367 | 66,400 | 30.868178 | 31.041577 | 30.797535 | 30.906712 | 374,400 | 2012-09-21T00:00:00 |
114.753306 | 115.409492 | 114.666341 | 115.148598 | 95,682,000 | 61.937915 | 62.196102 | 61.804369 | 62.089264 | 32,341,600 | 13.12593 | 13.163709 | 13.092349 | 13.14272 | 9,361,400 | 9.948302 | 10.068542 | 9.948302 | 10.024242 | 46,410,423 | 22.746801 | 22.891215 | 22.743727 | 22.829763 | 14,781,000 | 32.162665 | 32.354969 | 32.122603 | 32.290867 | 6,990,000 | 28.704608 | 28.95462 | 28.673355 | 28.884304 | 11,603,200 | 47.351133 | 47.500035 | 46.361366 | 46.387642 | 16,072,900 | 70.831314 | 71.281885 | 70.58934 | 70.831314 | 54,635,300 | 36.848441 | 37.030328 | 36.426798 | 36.616951 | 3,726,300 | 20.236172 | 20.295979 | 20.184909 | 20.248989 | 5,377,000 | 25.01908 | 25.193405 | 24.942377 | 25.158541 | 6,189,300 | 11.499662 | 11.646724 | 11.499662 | 11.627542 | 16,430,400 | 14.067368 | 14.200008 | 14.04463 | 14.150742 | 9,998,800 | null | null | null | null | null | 297.444094 | 298.959937 | 296.012445 | 297.191437 | 7,000 | 14.694379 | 14.755396 | 14.674765 | 14.71835 | 9,166,000 | 54.134146 | 54.454159 | 54.096939 | 54.297874 | 1,489,400 | 87.623471 | 87.993111 | 87.136623 | 87.398079 | 916,500 | 21.224596 | 21.29463 | 21.033173 | 21.089199 | 60,200 | 30.810378 | 30.810378 | 30.386514 | 30.437891 | 1,021,800 | 2012-09-24T00:00:00 |
115.393705 | 115.615068 | 113.891588 | 113.923218 | 133,165,200 | 62.249514 | 62.391965 | 61.190066 | 61.216774 | 41,299,600 | 13.172105 | 13.184698 | 12.95383 | 12.958028 | 10,879,600 | 10.049555 | 10.081198 | 9.866031 | 9.872359 | 88,561,833 | 22.891204 | 22.93422 | 22.559357 | 22.580866 | 26,986,600 | 32.387026 | 32.595356 | 32.258824 | 32.266838 | 4,965,300 | 28.876482 | 28.92336 | 28.493651 | 28.501463 | 14,575,300 | 47.044569 | 47.263544 | 45.686925 | 45.695683 | 17,410,200 | 71.281897 | 71.34865 | 69.738278 | 69.81337 | 74,752,200 | 36.898043 | 37.096462 | 35.509096 | 35.533897 | 4,330,300 | 20.313063 | 20.385687 | 20.005485 | 20.009756 | 5,911,200 | 25.179442 | 25.263117 | 24.977225 | 24.9842 | 3,766,200 | 11.649919 | 11.685087 | 11.598767 | 11.601965 | 13,455,800 | 14.211375 | 14.211375 | 13.915779 | 13.923359 | 14,794,800 | null | null | null | null | null | 298.623064 | 298.623064 | 289.443737 | 289.864807 | 8,780 | 14.748857 | 14.777186 | 14.548371 | 14.552729 | 8,476,400 | 54.476475 | 54.543457 | 53.717379 | 53.739704 | 1,391,200 | 87.966095 | 88.056251 | 86.108865 | 86.226067 | 1,181,800 | 21.252612 | 21.252612 | 20.384205 | 20.393543 | 118,600 | 30.714045 | 30.861756 | 30.084672 | 30.103939 | 398,400 | 2012-09-25T00:00:00 |
113.899519 | 113.931137 | 113.014056 | 113.282852 | 146,502,200 | 61.136645 | 61.172258 | 60.406602 | 60.718204 | 32,770,400 | 12.932842 | 12.941238 | 12.794321 | 12.865681 | 14,782,000 | 9.840715 | 9.859701 | 9.777432 | 9.809073 | 64,955,438 | 22.488686 | 22.516339 | 22.288964 | 22.36578 | 31,606,200 | 32.338942 | 32.411056 | 32.082539 | 32.098564 | 6,669,000 | 28.517092 | 28.524904 | 28.290517 | 28.392086 | 12,515,200 | 45.152631 | 46.229988 | 44.583299 | 45.897148 | 18,635,900 | 69.963555 | 70.030308 | 69.12082 | 69.37114 | 42,167,400 | 35.409894 | 36.244915 | 34.665814 | 35.748863 | 7,080,000 | 19.996943 | 20.039662 | 19.800433 | 19.873056 | 7,033,800 | 24.977225 | 25.095767 | 24.963279 | 24.9842 | 4,846,200 | 11.621147 | 11.720255 | 11.601966 | 11.627542 | 12,659,200 | 13.866514 | 13.930938 | 13.760403 | 13.855145 | 11,496,800 | null | null | null | null | null | 288.770006 | 288.770006 | 283.464531 | 284.306671 | 10,360 | 14.548374 | 14.550552 | 14.424159 | 14.472102 | 17,030,000 | 53.70251 | 53.732273 | 53.315515 | 53.464355 | 1,552,700 | 86.361287 | 86.469478 | 85.225309 | 85.585938 | 2,279,000 | 20.323512 | 20.323512 | 19.931328 | 20.183447 | 409,600 | 30.376878 | 30.376878 | 29.574108 | 29.673651 | 496,500 | 2012-09-26T00:00:00 |
113.75716 | 114.610992 | 113.456734 | 114.350098 | 111,830,300 | 60.86957 | 61.697546 | 60.762732 | 61.555096 | 25,339,500 | 12.88247 | 13.062968 | 12.869877 | 13.033584 | 9,697,200 | 9.866032 | 9.948302 | 9.83439 | 9.897675 | 57,130,095 | 22.53785 | 22.734499 | 22.442598 | 22.669973 | 16,654,600 | 32.146636 | 32.370991 | 32.122599 | 32.282852 | 3,146,100 | 28.501464 | 28.696786 | 28.360831 | 28.657722 | 13,296,800 | 46.501513 | 47.289824 | 46.072321 | 47.202232 | 17,141,300 | 69.663176 | 70.380752 | 69.312734 | 70.122093 | 33,252,800 | 36.26971 | 36.484668 | 35.814995 | 36.418526 | 2,804,500 | 19.949954 | 20.150734 | 19.915778 | 20.073841 | 5,793,600 | 25.026044 | 25.116693 | 24.928422 | 25.067883 | 4,990,900 | 11.643526 | 11.653118 | 11.563601 | 11.579587 | 14,004,200 | 13.976413 | 14.052207 | 13.8703 | 14.025678 | 9,074,000 | null | null | null | null | null | 286.580528 | 289.61224 | 284.980465 | 288.938538 | 3,830 | 14.526577 | 14.650792 | 14.48953 | 14.615924 | 7,945,600 | 53.687638 | 54.03742 | 53.546235 | 53.940674 | 1,133,200 | 85.874431 | 86.938283 | 85.531838 | 86.712891 | 1,139,000 | 20.309508 | 20.692354 | 20.230139 | 20.645666 | 48,200 | 29.837412 | 30.213109 | 29.641536 | 30.052555 | 529,200 | 2012-09-27T00:00:00 |
113.91527 | 114.286846 | 113.41721 | 113.820404 | 150,696,100 | 61.350327 | 61.537288 | 60.994207 | 61.047623 | 30,112,600 | 13.000003 | 13.046177 | 12.920249 | 12.941236 | 16,246,800 | 9.859705 | 9.92299 | 9.821735 | 9.866034 | 56,713,893 | 22.605448 | 22.626957 | 22.427234 | 22.562431 | 16,897,200 | 32.22675 | 32.234761 | 32.010409 | 32.146622 | 4,719,600 | 28.493658 | 28.657728 | 28.329584 | 28.540533 | 13,149,000 | 47.027058 | 47.403695 | 46.606626 | 47.027058 | 10,909,100 | 69.905165 | 70.088731 | 69.471285 | 69.621475 | 43,944,300 | 36.071305 | 36.335867 | 35.765404 | 35.980362 | 2,560,300 | 19.945675 | 20.073835 | 19.838877 | 19.988396 | 7,286,200 | 24.970253 | 25.026036 | 24.858686 | 24.9842 | 5,648,600 | 11.573187 | 11.653113 | 11.522035 | 11.63393 | 15,932,000 | 13.94231 | 13.972627 | 13.870305 | 13.946099 | 9,339,400 | null | null | null | null | null | 287.843705 | 288.096363 | 285.401502 | 286.159424 | 8,060 | 14.563631 | 14.607214 | 14.491717 | 14.5353 | 7,353,600 | 53.717396 | 53.910893 | 53.509017 | 53.717396 | 2,046,000 | 86.469494 | 86.730943 | 85.919536 | 86.19902 | 1,133,900 | 20.505603 | 20.505603 | 20.276831 | 20.276831 | 77,400 | 30.010823 | 30.209911 | 29.76357 | 29.994768 | 529,200 | 2012-09-28T00:00:00 |
114.255225 | 115.180207 | 113.852019 | 114.120827 | 135,911,200 | 61.341423 | 61.724251 | 60.762729 | 60.958595 | 37,715,300 | 12.991607 | 13.062966 | 12.878271 | 12.911852 | 29,855,000 | 9.935647 | 10.030574 | 9.88502 | 9.910334 | 66,024,193 | 22.719138 | 22.900423 | 22.645392 | 22.676121 | 22,242,800 | 32.242785 | 32.539251 | 32.22676 | 32.338936 | 5,344,500 | 28.688985 | 28.923372 | 28.579605 | 28.673359 | 14,698,000 | 47.482521 | 47.832882 | 47.035814 | 47.23727 | 10,912,600 | 70.05537 | 70.539317 | 69.513015 | 69.855118 | 43,705,600 | 36.377191 | 36.840175 | 35.905941 | 36.071293 | 2,705,000 | 20.039656 | 20.206261 | 19.937129 | 19.975576 | 5,375,200 | 24.991172 | 25.249172 | 24.991172 | 25.144579 | 5,443,700 | 11.646724 | 11.697876 | 11.576389 | 11.579587 | 14,387,600 | 14.037049 | 14.146951 | 13.949886 | 13.991571 | 11,266,800 | null | null | null | null | null | 288.096338 | 290.033251 | 285.064626 | 285.569916 | 23,840 | 14.611569 | 14.700915 | 14.535295 | 14.572343 | 8,773,600 | 53.96299 | 54.327654 | 53.747168 | 53.814144 | 1,498,700 | 86.739948 | 87.334987 | 86.000662 | 86.433418 | 1,442,400 | 20.276829 | 20.449576 | 20.090074 | 20.132093 | 35,400 | 30.187428 | 30.476427 | 29.940175 | 30.094307 | 1,065,000 | 2012-10-01T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.