Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
114.571462 | 114.753293 | 113.709728 | 114.239418 | 113,422,200 | 61.225655 | 61.412624 | 60.655867 | 61.136627 | 33,254,300 | 12.970618 | 12.991606 | 12.832096 | 12.928641 | 15,035,400 | 9.973617 | 9.973617 | 9.885019 | 9.929317 | 54,014,310 | 22.829753 | 22.829753 | 22.577796 | 22.716064 | 17,582,200 | 32.451107 | 32.571297 | 32.322905 | 32.483158 | 6,266,600 | 28.774925 | 28.806175 | 28.517098 | 28.626478 | 10,302,000 | 47.33362 | 47.473764 | 46.641659 | 46.939465 | 10,223,300 | 70.21389 | 70.288982 | 69.563068 | 69.988602 | 25,792,500 | 36.228382 | 36.402 | 35.550444 | 35.848076 | 2,853,200 | 20.043928 | 20.082376 | 19.860237 | 19.93713 | 8,313,800 | 25.200365 | 25.311933 | 25.067879 | 25.165501 | 7,288,400 | 11.611553 | 11.659509 | 11.58278 | 11.640326 | 12,397,000 | 14.018101 | 14.037049 | 13.828616 | 13.915779 | 10,951,000 | null | null | null | null | null | 286.580547 | 286.580547 | 282.117211 | 283.885712 | 29,620 | 14.624649 | 14.64862 | 14.406728 | 14.589781 | 8,208,800 | 54.059742 | 54.156488 | 53.717404 | 53.948109 | 1,734,100 | 86.812099 | 86.929301 | 86.045767 | 86.487534 | 1,829,700 | 20.36087 | 20.36087 | 19.992031 | 20.202129 | 133,600 | 30.216328 | 30.418628 | 30.158529 | 30.399361 | 317,400 | 2012-10-02T00:00:00 |
114.54775 | 114.97466 | 113.94691 | 114.705864 | 121,283,100 | 61.305803 | 61.644114 | 61.06542 | 61.528378 | 38,236,000 | 12.970619 | 13.025189 | 12.911853 | 12.995805 | 10,537,400 | 9.973614 | 10.055884 | 9.91033 | 10.017913 | 68,035,400 | 22.673052 | 22.703778 | 22.328915 | 22.436457 | 25,151,600 | 32.523214 | 32.779618 | 32.491163 | 32.755581 | 5,786,000 | 28.751481 | 28.829611 | 28.548347 | 28.774921 | 7,830,300 | 47.018292 | 47.018292 | 46.089837 | 46.177429 | 11,934,900 | 70.03868 | 70.272308 | 69.396196 | 69.788361 | 38,568,500 | 35.889418 | 35.947291 | 35.11227 | 35.376831 | 3,478,800 | 20.01403 | 20.163549 | 19.941408 | 20.095198 | 7,900,600 | 25.193398 | 25.346802 | 25.116695 | 25.242208 | 8,157,500 | 11.665907 | 11.72665 | 11.653119 | 11.697877 | 9,406,800 | 13.896829 | 13.923358 | 13.786928 | 13.851353 | 16,077,000 | null | null | null | null | null | 283.801458 | 283.801458 | 275.885339 | 277.064331 | 27,600 | 14.620287 | 14.685664 | 14.554912 | 14.66823 | 5,488,000 | 54.082059 | 54.275557 | 53.79926 | 54.096947 | 1,526,300 | 86.6227 | 86.839074 | 85.748177 | 86.352226 | 1,274,000 | 20.267491 | 20.267491 | 19.996699 | 20.06673 | 56,200 | 30.540647 | 30.640192 | 30.270915 | 30.466793 | 199,200 | 2012-10-03T00:00:00 |
115.140701 | 115.694107 | 114.982586 | 115.528091 | 124,311,600 | 61.626322 | 61.911216 | 61.430455 | 61.742058 | 26,128,600 | 13.008398 | 13.05877 | 12.949632 | 13.033584 | 7,925,600 | 10.074869 | 10.182452 | 10.055884 | 10.169795 | 95,948,941 | 22.562427 | 22.719132 | 22.516337 | 22.660751 | 22,754,600 | 32.803664 | 33.068082 | 32.779627 | 32.955906 | 6,372,200 | 28.931173 | 29.001489 | 28.829608 | 28.938988 | 8,888,800 | 46.851877 | 47.517559 | 46.676696 | 47.517559 | 14,103,200 | 70.055342 | 70.305661 | 69.421204 | 70.263939 | 43,327,200 | 35.823277 | 36.58389 | 35.674461 | 36.319328 | 6,638,700 | 20.197727 | 20.321613 | 20.167823 | 20.278894 | 10,827,000 | 25.32588 | 25.444422 | 25.277069 | 25.360744 | 4,704,400 | 11.720251 | 11.816161 | 11.720251 | 11.765009 | 13,373,200 | 13.953679 | 14.07874 | 13.923362 | 14.029473 | 11,995,400 | null | null | null | null | null | 279.338204 | 281.696188 | 277.148632 | 281.611969 | 10,530 | 14.700925 | 14.764122 | 14.679133 | 14.742331 | 7,016,000 | 54.312788 | 54.625357 | 54.260694 | 54.61047 | 2,572,500 | 86.676829 | 86.85714 | 85.829352 | 86.85714 | 1,381,400 | 20.024706 | 20.244142 | 19.950004 | 20.183447 | 626,600 | 30.640195 | 30.736527 | 30.344774 | 30.547071 | 134,400 | 2012-10-04T00:00:00 |
116.144779 | 116.342426 | 115.188167 | 115.536026 | 124,842,100 | 62.053643 | 62.142678 | 61.252382 | 61.412636 | 25,207,900 | 13.092351 | 13.104943 | 12.932841 | 12.966422 | 9,157,800 | 10.239408 | 10.27105 | 10.131824 | 10.163466 | 76,084,786 | 22.789802 | 22.817457 | 22.534772 | 22.608517 | 27,778,400 | 33.068077 | 33.124165 | 32.907824 | 32.987949 | 4,033,500 | 29.134316 | 29.235881 | 28.907741 | 29.032747 | 10,555,200 | 47.289822 | 47.859155 | 46.790556 | 46.992016 | 12,997,100 | 70.57266 | 71.1317 | 69.955208 | 70.180496 | 40,981,400 | 36.658298 | 36.873253 | 35.947289 | 36.220119 | 3,724,500 | 20.415591 | 20.492486 | 20.28316 | 20.338696 | 10,052,400 | 25.430484 | 25.514159 | 25.381673 | 25.458374 | 4,746,500 | 11.793783 | 11.812966 | 11.726646 | 11.745829 | 9,188,600 | 14.101475 | 14.218956 | 14.05221 | 14.097686 | 12,349,000 | null | null | null | null | null | 281.948559 | 283.885497 | 279.085287 | 279.590576 | 5,030 | 14.812057 | 14.844746 | 14.690022 | 14.735785 | 8,779,600 | 54.893274 | 55.012345 | 54.483953 | 54.662563 | 869,600 | 87.271872 | 87.89395 | 86.388332 | 86.622742 | 651,800 | 20.276823 | 20.472914 | 20.12742 | 20.141426 | 102,600 | 30.678725 | 30.986991 | 30.531014 | 30.685146 | 323,700 | 2012-10-05T00:00:00 |
115.109068 | 115.520163 | 114.879792 | 115.140686 | 78,415,400 | 61.056547 | 61.181188 | 60.709332 | 60.851776 | 30,911,500 | 12.874076 | 12.911855 | 12.811112 | 12.8321 | 35,163,800 | 10.112843 | 10.176128 | 10.100187 | 10.157143 | 36,612,525 | 22.482542 | 22.673046 | 22.461033 | 22.645391 | 10,885,600 | 32.971939 | 33.003987 | 32.803671 | 32.963924 | 3,126,100 | 28.860857 | 29.009304 | 28.821793 | 28.962425 | 4,917,400 | 46.571587 | 46.895672 | 46.326336 | 46.624142 | 7,563,400 | 69.77165 | 70.005278 | 69.579738 | 69.738274 | 21,062,200 | 35.798467 | 36.625222 | 35.641385 | 36.410267 | 2,221,300 | 20.248984 | 20.355783 | 20.236167 | 20.300247 | 5,473,400 | 25.402588 | 25.437453 | 25.353777 | 25.38167 | 3,024,700 | 11.726645 | 11.784191 | 11.697872 | 11.765009 | 10,853,600 | 14.002947 | 14.116637 | 13.983998 | 14.071161 | 7,318,800 | null | null | null | null | null | 277.73789 | 280.264311 | 277.401039 | 279.92746 | 4,010 | 14.683489 | 14.685669 | 14.622471 | 14.648623 | 4,933,600 | 54.44674 | 54.632793 | 54.402083 | 54.565811 | 1,249,000 | 86.126854 | 86.451419 | 85.982606 | 86.117836 | 441,500 | 20.034051 | 20.034051 | 19.795941 | 19.842628 | 15,400 | 30.697994 | 30.697994 | 30.325507 | 30.347984 | 356,700 | 2012-10-08T00:00:00 |
115.053714 | 115.14858 | 113.962704 | 114.002235 | 148,872,900 | 60.691475 | 60.842824 | 59.738859 | 59.88131 | 67,974,000 | 12.806914 | 12.81531 | 12.630615 | 12.668393 | 30,969,400 | 10.163469 | 10.20144 | 10.062214 | 10.093857 | 90,105,261 | 22.666901 | 22.854332 | 22.639248 | 22.676121 | 20,581,200 | 32.787642 | 32.843733 | 32.539253 | 32.56329 | 6,128,200 | 28.962433 | 28.993686 | 28.610852 | 28.626478 | 10,963,500 | 46.799315 | 47.000771 | 45.590573 | 45.616852 | 13,256,500 | 69.771628 | 69.838374 | 68.787049 | 68.920547 | 45,221,200 | 36.459867 | 37.270089 | 36.41853 | 36.749233 | 5,469,500 | 20.283156 | 20.283156 | 19.967034 | 19.975576 | 11,578,000 | 25.311924 | 25.3956 | 25.130628 | 25.1376 | 6,898,800 | 11.742636 | 11.790591 | 11.71706 | 11.742636 | 10,977,200 | 14.078739 | 14.146954 | 13.927151 | 13.938519 | 17,186,800 | null | null | null | null | null | 280.095977 | 284.643531 | 280.095977 | 282.875031 | 9,290 | 14.629007 | 14.631187 | 14.461209 | 14.465567 | 6,840,000 | 54.52859 | 54.677436 | 54.126719 | 54.156483 | 1,054,100 | 86.171973 | 86.208037 | 84.801585 | 84.945839 | 1,017,600 | 19.795935 | 19.795935 | 19.413089 | 19.515802 | 78,600 | 30.364042 | 30.444318 | 29.718613 | 29.725035 | 297,000 | 2012-10-09T00:00:00 |
113.986431 | 114.097124 | 113.124697 | 113.27491 | 124,247,500 | 59.863512 | 60.03267 | 59.471786 | 59.578617 | 45,134,300 | 12.672589 | 12.693577 | 12.592835 | 12.61802 | 26,970,200 | 10.087523 | 10.131821 | 10.030567 | 10.087523 | 76,931,837 | 22.543997 | 22.580867 | 22.190642 | 22.252094 | 30,383,600 | 32.579306 | 32.579306 | 32.218738 | 32.322903 | 6,180,400 | 28.517097 | 28.610851 | 28.329586 | 28.360838 | 14,504,500 | 45.520509 | 46.422685 | 45.354086 | 45.967216 | 11,006,200 | 68.978994 | 69.112499 | 68.570145 | 68.812119 | 32,465,600 | 36.774043 | 37.022069 | 36.170512 | 36.377201 | 3,214,100 | 19.99694 | 20.039659 | 19.817518 | 19.851694 | 10,855,000 | 25.17945 | 25.263125 | 25.012097 | 25.033018 | 4,800,000 | 11.742629 | 11.777797 | 11.691477 | 11.723447 | 7,639,400 | 13.915779 | 13.930937 | 13.752822 | 13.786929 | 17,248,600 | null | null | null | null | null | 282.117117 | 282.622407 | 277.232712 | 278.327484 | 11,990 | 14.478642 | 14.493897 | 14.37404 | 14.398011 | 11,619,600 | 54.104395 | 54.134164 | 53.628098 | 53.769501 | 1,441,800 | 85.035977 | 85.171214 | 84.504055 | 84.792557 | 1,010,300 | 19.459774 | 19.487788 | 19.212326 | 19.249676 | 36,800 | 29.725032 | 29.792464 | 29.371812 | 29.5998 | 861,000 | 2012-10-10T00:00:00 |
114.065524 | 114.231552 | 113.314472 | 113.338188 | 123,601,500 | 60.023772 | 60.06829 | 59.35605 | 59.391663 | 30,469,400 | 12.71037 | 12.714567 | 12.567651 | 12.567651 | 13,798,800 | 10.188784 | 10.207768 | 10.125499 | 10.144484 | 75,143,933 | 22.467186 | 22.605454 | 22.405731 | 22.418022 | 16,543,400 | 32.467141 | 32.563292 | 32.338939 | 32.346951 | 3,791,900 | 28.563982 | 28.681173 | 28.446787 | 28.446787 | 8,828,800 | 46.265024 | 46.536554 | 45.9497 | 45.975979 | 7,463,700 | 69.337789 | 69.621485 | 68.920594 | 69.062439 | 38,978,500 | 36.798847 | 37.658673 | 36.534286 | 37.344505 | 5,163,200 | 19.996936 | 19.996936 | 19.710715 | 19.761978 | 11,621,800 | 25.158531 | 25.172475 | 24.97026 | 24.977232 | 4,780,500 | 11.745829 | 11.803375 | 11.710662 | 11.736238 | 11,852,600 | 13.911992 | 13.983998 | 13.843778 | 13.843778 | 13,240,800 | null | null | null | null | null | 281.948712 | 284.559354 | 280.096018 | 283.296143 | 13,190 | 14.480816 | 14.502609 | 14.374035 | 14.376215 | 5,763,600 | 54.134166 | 54.29045 | 53.940674 | 53.940674 | 1,582,100 | 85.495805 | 85.811353 | 84.855692 | 85.036003 | 1,231,200 | 19.380405 | 19.450438 | 19.277691 | 19.324379 | 40,000 | 29.789256 | 30.081467 | 29.638336 | 29.731457 | 180,600 | 2012-10-11T00:00:00 |
113.417176 | 113.804555 | 112.721458 | 112.966537 | 124,181,900 | 59.382759 | 59.703266 | 59.24922 | 59.364956 | 24,891,200 | 12.571845 | 12.634809 | 12.534066 | 12.559252 | 14,276,400 | 10.055885 | 10.119169 | 9.973616 | 10.005258 | 91,271,141 | 22.411878 | 22.451822 | 22.13534 | 22.295116 | 21,523,600 | 32.483164 | 32.555278 | 32.282848 | 32.298874 | 3,508,400 | 28.563981 | 28.704614 | 28.368659 | 28.478039 | 9,760,800 | 46.063557 | 46.177425 | 45.143863 | 45.24897 | 10,958,100 | 69.037373 | 69.271001 | 68.344835 | 68.503365 | 31,847,100 | 37.187409 | 37.344491 | 36.368924 | 36.492935 | 4,414,900 | 19.770527 | 19.873054 | 19.71072 | 19.757711 | 11,437,000 | 25.053927 | 25.137602 | 24.963278 | 24.998142 | 3,637,800 | 11.765008 | 11.777796 | 11.643521 | 11.669098 | 8,362,600 | 13.851354 | 13.930937 | 13.741452 | 13.783139 | 12,197,000 | null | null | null | null | null | 282.706575 | 283.296058 | 279.001136 | 281.527557 | 10,140 | 14.39147 | 14.459025 | 14.339169 | 14.360961 | 4,956,000 | 53.94069 | 54.022548 | 53.486718 | 53.590908 | 2,829,400 | 85.035988 | 85.414646 | 84.31473 | 84.486031 | 616,600 | 19.19832 | 19.263684 | 19.067593 | 19.090937 | 10,400 | 29.834207 | 29.953017 | 29.580532 | 29.651176 | 427,200 | 2012-10-12T00:00:00 |
113.235378 | 114.025962 | 112.871716 | 113.907379 | 107,689,100 | 59.587554 | 59.881354 | 59.231434 | 59.801224 | 22,220,100 | 12.588637 | 12.639009 | 12.51308 | 12.622218 | 10,338,200 | 10.043225 | 10.131822 | 9.998925 | 10.119165 | 68,673,674 | 22.255166 | 22.442597 | 22.095389 | 22.408798 | 16,188,000 | 32.379002 | 32.787644 | 32.37099 | 32.763607 | 12,298,100 | 28.478036 | 28.688985 | 28.431158 | 28.673359 | 9,734,700 | 44.907379 | 45.266497 | 44.504466 | 45.231461 | 10,377,700 | 68.703668 | 68.953987 | 68.219726 | 68.953987 | 34,413,700 | 36.476412 | 36.964198 | 35.980361 | 36.947662 | 4,032,100 | 19.838885 | 19.97986 | 19.723542 | 19.954227 | 6,924,200 | 25.053933 | 25.179447 | 24.991176 | 25.165501 | 3,933,300 | 11.6691 | 11.726646 | 11.608357 | 11.717055 | 9,685,600 | 13.790713 | 13.911983 | 13.741447 | 13.900615 | 11,264,800 | null | null | null | null | null | 280.85394 | 283.296143 | 278.074885 | 283.296143 | 13,270 | 14.38929 | 14.493892 | 14.352244 | 14.480816 | 6,539,200 | 53.739729 | 54.082067 | 53.523906 | 54.029972 | 1,484,000 | 84.873692 | 85.216286 | 84.314717 | 85.216286 | 1,007,500 | 19.28236 | 19.347724 | 19.123619 | 19.343056 | 62,600 | 29.708971 | 29.808514 | 29.541995 | 29.702547 | 346,200 | 2012-10-15T00:00:00 |
114.444953 | 115.140671 | 114.365902 | 115.061607 | 108,815,500 | 59.890238 | 60.718214 | 59.872435 | 60.646996 | 33,960,600 | 12.639007 | 12.806911 | 12.639007 | 12.794318 | 22,450,400 | 10.169795 | 10.226752 | 10.15081 | 10.182452 | 94,636,818 | 22.540919 | 22.80824 | 22.540919 | 22.765221 | 26,698,600 | 32.867777 | 33.116169 | 32.859762 | 33.116169 | 5,658,200 | 28.743669 | 29.001494 | 28.743669 | 28.978056 | 9,357,800 | 45.511748 | 46.133636 | 45.511748 | 46.133636 | 11,357,500 | 69.321092 | 69.55472 | 69.15421 | 69.462936 | 29,234,800 | 37.096472 | 37.766144 | 37.096472 | 37.716537 | 2,606,200 | 20.031113 | 20.155 | 20.031113 | 20.13364 | 7,666,400 | 25.228256 | 25.270095 | 25.144581 | 25.228256 | 4,171,800 | 11.736232 | 11.790582 | 11.71705 | 11.761808 | 16,713,000 | 13.957468 | 14.245484 | 13.949888 | 14.234116 | 24,575,800 | null | null | null | null | null | 284.727668 | 288.685713 | 284.643449 | 287.254089 | 3,680 | 14.541833 | 14.648614 | 14.528757 | 14.644255 | 6,482,400 | 54.297902 | 54.588145 | 54.260694 | 54.550938 | 1,172,400 | 85.603964 | 86.081801 | 85.49578 | 86.054749 | 863,300 | 19.660536 | 19.907984 | 19.618516 | 19.893978 | 38,400 | 29.972285 | 30.036507 | 29.702553 | 29.981918 | 881,100 | 2012-10-16T00:00:00 |
115.140664 | 115.678268 | 114.966735 | 115.583389 | 128,834,100 | 60.335374 | 60.807236 | 60.25525 | 60.61137 | 33,439,400 | 12.689386 | 12.769141 | 12.6642 | 12.727164 | 21,197,000 | 10.220426 | 10.321681 | 10.207769 | 10.315352 | 70,444,591 | 22.829753 | 23.066346 | 22.783663 | 23.050982 | 20,691,400 | 33.172257 | 33.172257 | 32.987964 | 33.116169 | 5,398,000 | 29.03274 | 29.188999 | 28.97805 | 29.149935 | 7,774,700 | 46.212461 | 46.773039 | 45.739478 | 46.519028 | 10,937,100 | 69.604782 | 70.21389 | 69.462938 | 70.08873 | 35,466,500 | 37.939757 | 38.675568 | 37.327961 | 38.518486 | 6,402,800 | 20.189181 | 20.308796 | 20.142191 | 20.248989 | 9,962,400 | 25.249181 | 25.423505 | 25.249181 | 25.33983 | 5,464,500 | 11.790587 | 11.921665 | 11.76501 | 11.90568 | 19,708,000 | 14.283378 | 14.362963 | 14.218954 | 14.351593 | 24,277,600 | null | null | null | null | null | 285.822524 | 292.391236 | 285.401453 | 291.801727 | 17,650 | 14.618111 | 14.663874 | 14.589781 | 14.639903 | 4,478,000 | 54.692307 | 55.08674 | 54.640212 | 55.056976 | 787,300 | 86.126859 | 86.748944 | 85.982612 | 86.514534 | 633,800 | 19.842623 | 20.048052 | 19.744577 | 19.964012 | 45,800 | 30.023664 | 30.563127 | 29.95623 | 30.441105 | 637,800 | 2012-10-17T00:00:00 |
115.282997 | 115.836404 | 114.895607 | 115.282997 | 148,108,500 | 60.415492 | 60.611359 | 59.68545 | 59.908024 | 61,707,600 | 12.693577 | 12.739751 | 12.534068 | 12.580241 | 24,502,400 | 10.290034 | 10.372305 | 10.277378 | 10.334334 | 63,453,495 | 22.946513 | 23.103218 | 22.931149 | 23.047911 | 28,824,800 | 32.915849 | 33.140202 | 32.859758 | 33.124176 | 4,289,300 | 29.024938 | 29.329641 | 29.009312 | 29.235884 | 15,649,400 | 46.037287 | 46.186188 | 45.12635 | 45.12635 | 14,783,900 | 70.038644 | 70.213865 | 69.629789 | 69.704887 | 31,431,700 | 38.270462 | 39.039344 | 38.187785 | 38.708641 | 4,083,500 | 20.240439 | 20.364324 | 20.167816 | 20.261799 | 8,949,200 | 25.270097 | 25.277068 | 25.144583 | 25.200365 | 7,520,100 | 11.908879 | 11.963228 | 11.87691 | 11.960032 | 10,890,200 | 14.287171 | 14.41981 | 14.256853 | 14.355386 | 13,783,600 | null | null | null | null | null | 290.454273 | 295.591335 | 290.454273 | 294.917633 | 8,860 | 14.596317 | 14.633363 | 14.496072 | 14.546194 | 5,529,200 | 54.930461 | 55.287686 | 54.930461 | 55.13884 | 1,446,000 | 86.352282 | 86.496536 | 85.766261 | 85.937561 | 585,100 | 19.893974 | 19.893974 | 19.641855 | 19.641855 | 114,800 | 30.386518 | 30.386518 | 30.055777 | 30.055777 | 189,300 | 2012-10-18T00:00:00 |
115.06955 | 115.077452 | 113.093089 | 113.361885 | 185,645,200 | 59.836807 | 59.890223 | 58.40343 | 58.474655 | 75,362,600 | 12.571846 | 12.571846 | 12.294804 | 12.294804 | 25,686,400 | 10.309022 | 10.309022 | 10.144482 | 10.195109 | 75,531,821 | 23.029474 | 23.075564 | 22.602376 | 22.685339 | 28,185,200 | 33.044057 | 33.11617 | 32.475158 | 32.531246 | 6,218,500 | 28.985864 | 29.079621 | 28.634286 | 28.743666 | 15,722,900 | 44.977445 | 45.546781 | 44.460664 | 45.310287 | 19,920,000 | 69.129174 | 69.154205 | 67.977719 | 68.294785 | 53,565,500 | 38.535013 | 38.667293 | 37.592513 | 37.749596 | 3,641,700 | 20.184901 | 20.197716 | 19.826058 | 19.898682 | 14,896,400 | 25.186416 | 25.207337 | 24.858688 | 24.900524 | 4,963,800 | 11.947239 | 11.969618 | 11.844935 | 11.864118 | 15,678,200 | 14.287169 | 14.287169 | 14.010521 | 14.055997 | 18,354,000 | null | null | null | null | null | 294.075569 | 294.665052 | 287.506856 | 288.601654 | 16,940 | 14.520039 | 14.520039 | 14.265073 | 14.282507 | 7,970,000 | 55.012348 | 55.012348 | 54.141619 | 54.275578 | 1,051,100 | 85.243345 | 85.306455 | 83.584455 | 83.945084 | 953,300 | 19.497126 | 19.511133 | 18.941533 | 19.03491 | 152,200 | 29.997976 | 30.00761 | 28.655743 | 28.91584 | 1,818,600 | 2012-10-19T00:00:00 |
113.172103 | 113.58321 | 112.484299 | 113.377663 | 125,578,600 | 58.447958 | 58.928718 | 58.314412 | 58.777363 | 38,621,500 | 12.294808 | 12.408143 | 12.269621 | 12.378759 | 12,177,800 | 10.182453 | 10.220424 | 10.100183 | 10.195109 | 129,434,726 | 22.694554 | 22.768297 | 22.344273 | 22.571648 | 21,687,800 | 32.531231 | 32.595334 | 32.362967 | 32.555271 | 4,485,800 | 28.657733 | 28.868682 | 28.415532 | 28.665545 | 14,300,700 | 45.213936 | 45.96721 | 45.161384 | 45.923416 | 10,197,500 | 68.11954 | 68.39489 | 67.877567 | 68.278076 | 30,682,000 | 37.914966 | 38.816128 | 37.906696 | 38.551567 | 4,476,200 | 19.885869 | 19.920045 | 19.697904 | 19.834606 | 6,554,200 | 24.872636 | 24.935393 | 24.74015 | 24.914474 | 5,963,700 | 11.851334 | 11.854532 | 11.774606 | 11.832151 | 9,488,000 | 14.021887 | 14.143157 | 13.946093 | 14.120419 | 17,946,200 | null | null | null | null | null | 288.685813 | 289.359541 | 283.380337 | 285.82254 | 6,500 | 14.269435 | 14.323915 | 14.197521 | 14.313019 | 6,816,000 | 54.230925 | 54.379765 | 53.806722 | 54.25325 | 1,349,900 | 83.809861 | 84.062299 | 83.368094 | 83.863953 | 755,100 | 19.062928 | 19.151635 | 18.955542 | 19.072264 | 58,600 | 28.98649 | 28.98649 | 28.466293 | 28.675014 | 2,263,500 | 2012-10-22T00:00:00 |
112.152287 | 112.310402 | 111.337986 | 111.804428 | 192,056,300 | 58.296599 | 58.715033 | 58.038412 | 58.216469 | 52,591,200 | 12.294803 | 12.361965 | 12.227641 | 12.244431 | 21,124,000 | 10.062213 | 10.068542 | 9.986271 | 10.024242 | 79,617,756 | 22.190639 | 22.212148 | 21.886448 | 22.046225 | 30,857,000 | 32.306883 | 32.306883 | 31.930289 | 32.122593 | 5,915,600 | 28.321767 | 28.470211 | 28.212387 | 28.376457 | 13,211,400 | 44.872346 | 45.091321 | 44.600816 | 44.635853 | 14,897,400 | 67.710722 | 68.027788 | 67.109961 | 67.936005 | 40,737,600 | 37.642109 | 37.691716 | 37.154324 | 37.476761 | 6,090,300 | 19.629551 | 19.736349 | 19.509935 | 19.676542 | 9,354,400 | 24.740149 | 24.761067 | 24.503068 | 24.579771 | 5,008,200 | 11.749024 | 11.780993 | 11.678689 | 11.723447 | 13,784,200 | 13.783134 | 13.821032 | 13.601229 | 13.695971 | 30,907,600 | null | null | null | null | null | 281.022412 | 281.780333 | 276.727488 | 280.853973 | 8,830 | 14.171373 | 14.210598 | 14.079846 | 14.136506 | 8,272,800 | 53.628081 | 53.635525 | 53.151784 | 53.412258 | 1,319,400 | 83.088605 | 83.638556 | 82.412428 | 83.494308 | 810,100 | 18.820143 | 19.268353 | 18.70809 | 19.254347 | 83,600 | 28.418123 | 28.504822 | 27.708472 | 28.164448 | 1,148,400 | 2012-10-23T00:00:00 |
112.207628 | 112.342037 | 111.314275 | 111.488205 | 120,179,400 | 58.545884 | 58.643817 | 57.922672 | 58.011707 | 39,872,400 | 12.28221 | 12.315791 | 12.152084 | 12.173072 | 12,784,600 | 10.087527 | 10.106513 | 10.011586 | 10.024242 | 64,741,983 | 22.15684 | 22.199856 | 21.837284 | 21.877228 | 21,391,000 | 32.3149 | 32.354963 | 32.138622 | 32.178684 | 5,884,400 | 28.517091 | 28.524903 | 28.157698 | 28.196762 | 12,980,200 | 44.977442 | 45.108828 | 43.777461 | 43.847534 | 15,897,400 | 68.169659 | 68.294819 | 67.510497 | 67.752464 | 24,472,200 | 37.650404 | 37.873628 | 36.658298 | 36.757507 | 3,381,800 | 19.787614 | 19.787614 | 19.565473 | 19.599649 | 5,481,600 | 24.593717 | 24.698311 | 24.537932 | 24.579771 | 4,127,600 | 11.713859 | 11.742633 | 11.630738 | 11.637132 | 11,551,200 | 13.805876 | 13.824824 | 13.661867 | 13.688395 | 20,232,600 | null | null | null | null | null | 282.20138 | 282.70667 | 275.464254 | 275.969543 | 9,150 | 14.208411 | 14.221487 | 14.082018 | 14.10163 | 6,407,600 | 53.583432 | 53.67274 | 53.211325 | 53.308071 | 2,654,400 | 83.800834 | 83.881979 | 82.854191 | 83.142693 | 489,200 | 19.403755 | 19.403755 | 19.01624 | 19.062929 | 43,600 | 28.418113 | 28.562612 | 28.010306 | 28.029572 | 1,088,700 | 2012-10-24T00:00:00 |
112.278801 | 112.484349 | 111.132456 | 111.812347 | 134,457,400 | 58.412338 | 58.510271 | 57.842549 | 58.011707 | 52,688,700 | 12.248629 | 12.265419 | 12.101712 | 12.147886 | 10,469,800 | 10.119172 | 10.138158 | 9.979947 | 10.04956 | 65,027,206 | 22.095392 | 22.135336 | 21.821925 | 22.083101 | 19,586,400 | 32.37899 | 32.515206 | 32.282839 | 32.435078 | 4,746,300 | 28.454585 | 28.51709 | 28.118633 | 28.35302 | 14,927,000 | 44.924902 | 45.310297 | 44.688409 | 45.187672 | 17,175,500 | 68.319814 | 68.536757 | 67.477085 | 68.027779 | 27,794,000 | 37.146068 | 37.311419 | 36.451594 | 36.922844 | 4,006,800 | 19.706446 | 19.783341 | 19.467217 | 19.552656 | 5,990,800 | 24.740157 | 24.81686 | 24.635563 | 24.733185 | 5,155,400 | 11.672298 | 11.704269 | 11.605161 | 11.694678 | 11,300,400 | 13.78693 | 13.79451 | 13.567127 | 13.65808 | 15,850,000 | null | null | null | null | null | 278.664409 | 280.601349 | 277.401198 | 280.601349 | 7,680 | 14.190983 | 14.210595 | 14.049335 | 14.108172 | 6,585,200 | 53.709954 | 53.799262 | 53.144355 | 53.538788 | 1,365,600 | 83.809825 | 84.062263 | 82.863182 | 83.431168 | 939,400 | 19.212329 | 19.226335 | 19.006898 | 19.156301 | 16,600 | 28.202972 | 28.430958 | 27.936452 | 28.026361 | 256,200 | 2012-10-25T00:00:00 |
111.70956 | 112.136471 | 110.990126 | 111.749092 | 146,023,500 | 58.011711 | 58.421246 | 57.557658 | 58.180862 | 54,213,100 | 12.131097 | 12.223445 | 12.05554 | 12.168876 | 19,385,400 | 10.036899 | 10.055885 | 9.929316 | 9.998928 | 69,489,581 | 22.040084 | 22.245951 | 22.000139 | 22.110754 | 22,016,800 | 32.395024 | 32.467138 | 32.162657 | 32.306885 | 3,641,200 | 28.306141 | 28.509278 | 28.212387 | 28.376457 | 10,533,400 | 45.292774 | 45.441679 | 44.670886 | 44.881104 | 8,553,500 | 67.952666 | 68.336484 | 67.134962 | 67.702347 | 41,402,800 | 37.220485 | 37.799214 | 36.691363 | 36.889782 | 2,853,500 | 19.612464 | 19.659456 | 19.407411 | 19.616735 | 7,577,200 | 24.747126 | 24.747126 | 24.565827 | 24.649502 | 4,537,900 | 11.691481 | 11.726648 | 11.643525 | 11.694678 | 14,972,200 | 13.631554 | 13.718717 | 13.559549 | 13.684609 | 17,973,800 | null | null | null | null | null | 280.685385 | 283.211806 | 277.23263 | 278.411621 | 3,280 | 14.108179 | 14.177913 | 14.014473 | 14.13433 | 6,626,000 | 53.464356 | 53.628084 | 53.099692 | 53.330402 | 3,216,000 | 83.395121 | 83.827877 | 82.304223 | 82.998428 | 1,226,900 | 19.445775 | 19.445775 | 19.263688 | 19.380409 | 85,000 | 28.035998 | 28.100221 | 27.377726 | 27.493326 | 1,266,600 | 2012-10-26T00:00:00 |
112.144384 | 112.286684 | 111.21939 | 111.749092 | 103,438,500 | 58.109632 | 58.21647 | 57.628878 | 57.824738 | 38,524,500 | 12.164679 | 12.181469 | 12.080727 | 12.118505 | 38,869,000 | 10.036902 | 10.068544 | 9.992603 | 10.062216 | 53,059,793 | 22.199858 | 22.267456 | 21.923319 | 22.104607 | 22,251,600 | 32.46714 | 32.515217 | 31.930293 | 32.07452 | 8,629,900 | 28.509279 | 28.735851 | 28.407711 | 28.509279 | 10,557,300 | 45.441665 | 46.396396 | 45.424147 | 46.335083 | 17,965,000 | 67.719056 | 68.127905 | 67.485422 | 68.111214 | 24,879,800 | 36.873232 | 37.278343 | 36.650011 | 36.790558 | 3,230,800 | 19.79189 | 19.830336 | 19.527029 | 19.680819 | 18,315,800 | 24.830801 | 24.90053 | 24.579773 | 24.677395 | 10,607,600 | 11.761817 | 11.844939 | 11.707467 | 11.796985 | 22,139,200 | 13.673239 | 13.77177 | 13.52923 | 13.654289 | 28,240,600 | null | null | null | null | null | 278.664213 | 278.664213 | 272.600818 | 275.548309 | 8,570 | 14.17137 | 14.195341 | 14.068947 | 14.110353 | 10,469,600 | 53.553676 | 53.70996 | 53.196456 | 53.434605 | 2,260,500 | 82.917296 | 83.60249 | 82.836151 | 83.422173 | 633,400 | 19.478454 | 19.478454 | 19.315043 | 19.399082 | 46,800 | 27.560759 | 27.62498 | 26.812574 | 26.915331 | 834,900 | 2012-10-31T00:00:00 |
111.986233 | 113.061428 | 111.883465 | 112.919128 | 100,995,600 | 58.189761 | 58.75955 | 58.020603 | 58.643814 | 26,945,000 | 12.181471 | 12.328388 | 12.156285 | 12.315795 | 12,538,200 | 10.074868 | 10.18878 | 10.055883 | 10.18878 | 72,143,001 | 22.018573 | 22.242875 | 21.9817 | 22.199858 | 18,981,600 | 32.04247 | 32.435086 | 32.04247 | 32.338936 | 4,900,600 | 28.587406 | 29.071805 | 28.478026 | 29.017115 | 15,309,200 | 45.94969 | 46.019763 | 45.546777 | 45.555534 | 10,229,600 | 68.269742 | 69.012348 | 68.019422 | 68.828781 | 77,113,300 | 36.972452 | 38.295257 | 36.914579 | 38.187778 | 4,367,800 | 19.757713 | 19.945678 | 19.723537 | 19.90723 | 10,258,800 | 24.726204 | 24.823825 | 24.670421 | 24.691339 | 4,944,200 | 11.844935 | 11.857723 | 11.659508 | 11.672296 | 16,870,000 | 13.684602 | 13.930932 | 13.658075 | 13.919563 | 12,119,800 | null | null | null | null | null | 275.71681 | 280.853873 | 275.71681 | 280.769653 | 5,550 | 14.164835 | 14.326096 | 14.15176 | 14.308663 | 11,720,800 | 53.54623 | 54.074627 | 53.486697 | 54.074627 | 2,629,200 | 83.692631 | 84.684355 | 83.431175 | 84.53109 | 2,125,100 | 19.459776 | 20.034045 | 19.459776 | 19.992025 | 114,800 | 27.152947 | 27.641032 | 26.960283 | 27.406624 | 748,200 | 2012-11-01T00:00:00 |
113.591143 | 113.622773 | 111.796525 | 111.915108 | 137,702,200 | 58.910911 | 58.946524 | 57.967199 | 58.020615 | 44,083,000 | 12.353571 | 12.370361 | 12.14369 | 12.156282 | 18,269,000 | 10.245735 | 10.252063 | 10.10651 | 10.125495 | 65,960,673 | 22.2736 | 22.335054 | 21.760469 | 21.834211 | 22,529,800 | 32.387015 | 32.49118 | 32.1226 | 32.162663 | 7,033,000 | 29.18119 | 29.251506 | 28.759295 | 28.774921 | 13,364,000 | 44.951167 | 45.021241 | 43.567248 | 43.584763 | 20,450,400 | 69.162555 | 69.212616 | 67.727403 | 67.744095 | 39,322,100 | 38.559821 | 38.56809 | 36.889777 | 36.972454 | 7,676,100 | 20.125102 | 20.184909 | 19.881602 | 19.894417 | 12,173,800 | 24.77501 | 24.830795 | 24.523982 | 24.544903 | 4,617,800 | 11.6691 | 11.73304 | 11.58278 | 11.592371 | 8,595,200 | 14.018099 | 14.021888 | 13.658077 | 13.669446 | 13,352,200 | null | null | null | null | null | 282.285518 | 282.53815 | 274.958885 | 275.211517 | 5,450 | 14.393652 | 14.39583 | 14.158297 | 14.160477 | 8,777,200 | 54.357423 | 54.357423 | 53.509019 | 53.583439 | 1,724,500 | 84.918775 | 84.990895 | 82.9804 | 83.007446 | 1,129,300 | 20.048047 | 20.048047 | 19.408415 | 19.408415 | 9,000 | 27.44516 | 28.074533 | 26.812575 | 26.822208 | 424,500 | 2012-11-02T00:00:00 |
111.749087 | 112.397359 | 111.417031 | 112.144379 | 98,378,500 | 58.029508 | 58.519174 | 57.904867 | 58.403431 | 28,094,700 | 12.164682 | 12.252832 | 12.135298 | 12.223449 | 12,036,400 | 10.093856 | 10.125498 | 9.998928 | 10.106513 | 54,580,447 | 21.791195 | 22.058516 | 21.766614 | 22.000135 | 14,834,800 | 32.122596 | 32.250798 | 31.970357 | 32.178684 | 4,693,900 | 28.665531 | 28.978048 | 28.649905 | 28.93117 | 8,533,000 | 43.830025 | 44.013963 | 43.260689 | 43.260689 | 10,855,400 | 67.735755 | 68.286449 | 67.518812 | 68.194672 | 26,861,600 | 36.807104 | 37.485043 | 36.790569 | 37.104736 | 2,854,600 | 19.873053 | 19.975578 | 19.787614 | 19.945675 | 12,630,200 | 24.461235 | 24.558856 | 24.391503 | 24.503071 | 9,441,200 | 11.569996 | 11.569996 | 11.387767 | 11.403751 | 16,572,200 | 13.631552 | 13.794509 | 13.616393 | 13.764191 | 10,595,800 | null | null | null | null | null | 275.211594 | 279.843368 | 275.043181 | 279.338104 | 5,540 | 14.153935 | 14.245463 | 14.125606 | 14.221492 | 5,896,000 | 53.501553 | 53.72482 | 53.28573 | 53.642956 | 1,364,700 | 83.025468 | 83.78279 | 82.727956 | 83.683617 | 444,000 | 19.501797 | 19.907987 | 19.427095 | 19.865967 | 40,200 | 26.889643 | 27.499749 | 26.886431 | 27.44516 | 495,600 | 2012-11-05T00:00:00 |
112.484285 | 113.464614 | 112.365703 | 113.021889 | 107,068,100 | 58.50136 | 58.910896 | 58.278786 | 58.510265 | 29,608,400 | 12.278014 | 12.366164 | 12.248631 | 12.278014 | 12,140,800 | 10.138151 | 10.252063 | 10.131822 | 10.220421 | 49,350,790 | 22.110761 | 22.448752 | 22.09847 | 22.3535 | 21,038,400 | 32.154647 | 32.411051 | 32.01042 | 32.210735 | 7,549,200 | 29.071806 | 29.384323 | 29.017116 | 29.24369 | 10,045,200 | 43.812501 | 44.224175 | 43.260683 | 44.092789 | 18,612,700 | 68.444962 | 68.895533 | 68.394901 | 68.703621 | 27,342,500 | 37.327967 | 37.84882 | 37.195687 | 37.642132 | 3,184,100 | 20.00121 | 20.099465 | 19.941403 | 20.052473 | 9,504,000 | 24.544914 | 24.761074 | 24.530967 | 24.684374 | 3,443,400 | 11.416536 | 11.467688 | 11.371778 | 11.410142 | 16,531,200 | 13.828614 | 13.99157 | 13.775557 | 13.908197 | 11,293,600 | null | null | null | null | null | 280.180153 | 282.790768 | 280.011714 | 282.117065 | 7,460 | 14.254181 | 14.360961 | 14.241104 | 14.299944 | 3,628,000 | 53.776937 | 54.283003 | 53.747168 | 54.111832 | 1,142,300 | 84.017176 | 84.431897 | 83.872922 | 84.251579 | 1,139,300 | 19.926663 | 20.192788 | 19.837956 | 20.10408 | 22,800 | 27.502959 | 27.653881 | 27.35525 | 27.44195 | 392,700 | 2012-11-06T00:00:00 |
111.994131 | 112.009934 | 109.938607 | 110.460396 | 264,304,500 | 57.887057 | 57.958282 | 56.889929 | 57.130306 | 70,737,800 | 12.147888 | 12.152086 | 11.938007 | 11.971588 | 20,196,800 | 10.074866 | 10.087523 | 9.859699 | 9.878684 | 143,868,817 | 22.024714 | 22.073875 | 21.616052 | 21.769684 | 38,087,200 | 32.018436 | 32.02645 | 31.377427 | 31.673893 | 11,973,000 | 29.001495 | 29.001495 | 28.399901 | 28.55616 | 17,347,500 | 44.416872 | 44.775991 | 43.47966 | 44.732197 | 15,286,700 | 67.894278 | 67.894278 | 66.67607 | 67.034851 | 65,095,500 | 36.641766 | 36.740975 | 35.748872 | 36.15398 | 5,875,100 | 19.907227 | 19.975578 | 19.663726 | 19.817516 | 13,969,200 | 24.544911 | 24.621614 | 24.272965 | 24.391504 | 6,083,400 | 11.346205 | 11.374978 | 11.106429 | 11.170368 | 24,006,200 | 13.745241 | 13.790717 | 13.551965 | 13.688395 | 19,381,200 | null | null | null | null | null | 277.569582 | 277.569582 | 270.832456 | 272.68515 | 9,140 | 14.190986 | 14.190986 | 13.964348 | 14.04062 | 6,998,400 | 53.64298 | 53.64298 | 52.511771 | 52.742481 | 2,229,900 | 83.295964 | 83.295964 | 81.871483 | 82.48455 | 828,900 | 19.865968 | 19.865968 | 19.427096 | 19.483122 | 30,000 | 27.091937 | 27.194692 | 26.56532 | 26.757984 | 769,800 | 2012-11-07T00:00:00 |
110.444605 | 111.005925 | 109.045268 | 109.132233 | 181,517,300 | 57.290557 | 57.424103 | 56.231106 | 56.231106 | 58,585,800 | 12.009368 | 12.047146 | 11.795289 | 11.799487 | 18,926,800 | 9.922987 | 10.005257 | 9.790091 | 9.796418 | 114,104,714 | 21.754329 | 21.837289 | 21.364102 | 21.376392 | 30,026,600 | 31.657856 | 31.689907 | 31.289276 | 31.297291 | 8,889,000 | 28.556149 | 28.642092 | 28.251447 | 28.259258 | 13,404,000 | 44.469427 | 45.389121 | 43.970165 | 45.030003 | 15,624,700 | 66.893008 | 67.168359 | 66.041934 | 66.091995 | 42,653,100 | 36.063032 | 36.368933 | 35.492572 | 35.757133 | 4,055,900 | 19.821786 | 19.885864 | 19.492847 | 19.497118 | 12,935,200 | 24.37058 | 24.447283 | 24.119552 | 24.126524 | 7,502,200 | 11.179957 | 11.304641 | 11.147986 | 11.151184 | 19,347,600 | 13.714924 | 13.733874 | 13.468594 | 13.502702 | 13,864,800 | null | null | null | null | null | 272.68516 | 274.369441 | 265.358551 | 265.358551 | 9,170 | 14.031904 | 14.077667 | 13.844492 | 13.846672 | 6,751,600 | 52.772249 | 53.06993 | 52.161987 | 52.161987 | 1,790,400 | 82.21406 | 82.493544 | 81.222329 | 81.240364 | 768,900 | 19.539147 | 19.618518 | 19.291698 | 19.291698 | 49,600 | 26.815786 | 26.828632 | 26.382291 | 26.536423 | 750,000 | 2012-11-08T00:00:00 |
108.800197 | 110.239066 | 108.744863 | 109.227119 | 201,055,300 | 56.266729 | 57.076898 | 56.231116 | 56.471497 | 51,542,100 | 11.791089 | 11.971587 | 11.782694 | 11.854053 | 28,790,800 | 9.752118 | 9.916657 | 9.739461 | 9.809073 | 95,030,861 | 21.308794 | 21.622206 | 21.247343 | 21.370249 | 24,455,400 | 31.233195 | 31.593763 | 31.169095 | 31.385433 | 7,340,700 | 28.134259 | 28.579598 | 28.126448 | 28.337397 | 13,425,000 | 45.082551 | 45.213934 | 44.373071 | 44.381828 | 10,771,000 | 65.80833 | 66.726157 | 65.666478 | 66.233864 | 33,030,000 | 35.566979 | 36.583887 | 35.451234 | 35.682724 | 3,245,000 | 19.339061 | 19.574017 | 19.304885 | 19.403139 | 14,761,200 | 24.056795 | 24.300849 | 24.028903 | 24.126524 | 6,354,300 | 11.125609 | 11.16717 | 11.07126 | 11.084047 | 19,359,400 | 13.442065 | 13.658078 | 13.430695 | 13.476172 | 17,836,000 | null | null | null | null | null | 263.253129 | 270.158666 | 262.747839 | 265.86377 | 8,860 | 13.824878 | 13.997036 | 13.816162 | 13.872821 | 17,115,200 | 51.968496 | 52.645728 | 51.938726 | 52.161987 | 3,122,500 | 80.933845 | 82.024749 | 80.78058 | 81.456757 | 998,300 | 19.245009 | 19.585835 | 19.226333 | 19.277691 | 14,400 | 26.305224 | 27.30387 | 26.250635 | 27.117628 | 743,400 | 2012-11-09T00:00:00 |
109.567045 | 109.740974 | 109.068985 | 109.314064 | 97,677,500 | 56.800899 | 56.863219 | 56.311237 | 56.462585 | 32,663,700 | 11.90023 | 11.91702 | 11.79529 | 11.837266 | 10,224,000 | 9.853373 | 9.853373 | 9.790089 | 9.828059 | 41,658,271 | 21.453207 | 21.477789 | 21.324156 | 21.413263 | 11,166,800 | 31.61781 | 31.681912 | 31.481597 | 31.545696 | 3,573,800 | 28.415529 | 28.556162 | 28.313964 | 28.415529 | 7,727,700 | 44.408115 | 44.618329 | 43.777466 | 43.830021 | 7,668,700 | 66.38402 | 66.467464 | 65.941795 | 66.041924 | 20,155,100 | 36.302767 | 36.377175 | 35.831518 | 35.955532 | 2,161,700 | 19.48004 | 19.514216 | 19.377514 | 19.420233 | 7,039,400 | 24.126524 | 24.203227 | 24.084688 | 24.126524 | 3,303,200 | 11.064866 | 11.090442 | 10.962562 | 10.991335 | 14,239,800 | 13.540597 | 13.563335 | 13.457223 | 13.476172 | 9,278,600 | null | null | null | null | null | 267.969181 | 269.906094 | 266.537532 | 268.642883 | 42,810 | 13.922941 | 13.95127 | 13.855386 | 13.892432 | 9,185,200 | 52.281071 | 52.340609 | 52.072692 | 52.169437 | 1,807,200 | 81.637058 | 81.826386 | 81.159221 | 81.357567 | 513,800 | 19.2917 | 19.310376 | 19.142297 | 19.259018 | 7,200 | 27.509378 | 27.730942 | 27.390566 | 27.531855 | 625,800 | 2012-11-12T00:00:00 |
108.737 | 110.088905 | 108.594701 | 108.934647 | 123,018,300 | 56.026348 | 56.605042 | 55.892802 | 56.070862 | 43,288,300 | 11.749115 | 11.887636 | 11.715534 | 11.778498 | 20,176,000 | 9.752117 | 9.891342 | 9.733131 | 9.758445 | 63,960,298 | 21.222758 | 21.603765 | 21.20125 | 21.324156 | 22,601,200 | 31.417487 | 31.770044 | 31.401461 | 31.425501 | 5,221,700 | 28.173326 | 28.626473 | 28.173326 | 28.337397 | 9,957,900 | 43.32199 | 43.908844 | 43.138052 | 43.339508 | 10,448,100 | 65.741557 | 66.384034 | 65.566335 | 65.666458 | 34,408,200 | 35.385085 | 35.914208 | 35.236269 | 35.261074 | 4,663,600 | 19.368971 | 19.646647 | 19.347611 | 19.475769 | 6,605,200 | 24.03588 | 24.300851 | 24.03588 | 24.112583 | 4,295,500 | 10.952966 | 11.100029 | 10.949769 | 11.032891 | 24,911,800 | 13.400383 | 13.5785 | 13.358696 | 13.453439 | 11,490,600 | null | null | null | null | null | 265.358452 | 269.821786 | 264.684724 | 266.200592 | 19,460 | 13.818339 | 13.986138 | 13.807443 | 13.857565 | 6,071,600 | 51.901499 | 52.511755 | 51.819635 | 51.953594 | 1,890,900 | 80.897798 | 81.736257 | 80.771572 | 81.033028 | 542,800 | 19.109619 | 19.277698 | 19.025579 | 19.123625 | 25,400 | 27.467637 | 27.817647 | 27.364884 | 27.660303 | 399,300 | 2012-11-13T00:00:00 |
109.266655 | 109.440572 | 107.219032 | 107.464111 | 191,505,000 | 56.34687 | 56.409191 | 55.323028 | 55.41206 | 82,655,300 | 11.833068 | 11.858253 | 11.63578 | 11.660966 | 30,501,800 | 9.777437 | 9.809079 | 9.555942 | 9.587584 | 84,265,766 | 21.391751 | 21.431695 | 21.010742 | 21.06605 | 38,484,200 | 31.449534 | 31.553698 | 30.968778 | 31.048903 | 6,858,800 | 28.431144 | 28.431144 | 27.595164 | 27.673292 | 22,260,800 | 43.286954 | 43.313233 | 41.307423 | 41.359978 | 25,574,300 | 65.816609 | 66.000176 | 64.298021 | 64.448212 | 54,653,100 | 35.451229 | 35.47603 | 34.144955 | 34.2607 | 2,845,000 | 19.561201 | 19.569745 | 19.134008 | 19.18527 | 22,211,400 | 24.161391 | 24.18231 | 23.805768 | 23.847607 | 8,883,900 | 11.045682 | 11.052076 | 10.927393 | 10.956166 | 20,745,000 | 13.453433 | 13.48754 | 13.199524 | 13.226051 | 20,691,000 | null | null | null | null | null | 267.042733 | 267.548023 | 262.663593 | 262.832031 | 10,440 | 13.892435 | 13.90769 | 13.63311 | 13.663619 | 12,613,200 | 52.102437 | 52.21407 | 51.097749 | 51.201939 | 2,510,500 | 81.168222 | 81.447706 | 79.310993 | 79.563431 | 1,768,000 | 19.17031 | 19.17031 | 18.754781 | 18.773457 | 149,400 | 27.695631 | 27.788752 | 26.838271 | 26.928181 | 489,300 | 2012-11-14T00:00:00 |
107.503635 | 107.906841 | 106.871165 | 107.282272 | 178,128,400 | 55.447664 | 55.634629 | 55.020322 | 55.22509 | 55,124,200 | 11.669361 | 11.715535 | 11.556026 | 11.593804 | 17,899,000 | 9.58758 | 9.682507 | 9.562267 | 9.606565 | 85,757,861 | 21.075269 | 21.284209 | 20.952365 | 21.093706 | 29,302,200 | 31.024864 | 31.088964 | 30.83256 | 30.960762 | 8,624,600 | 27.5561 | 27.821739 | 27.540474 | 27.673292 | 15,774,000 | 41.298672 | 41.333705 | 39.853436 | 40.26511 | 29,679,400 | 64.323084 | 64.656841 | 63.655576 | 64.114487 | 55,966,400 | 34.111879 | 34.450848 | 33.400873 | 33.533154 | 4,076,300 | 19.168192 | 19.292078 | 19.091296 | 19.172464 | 13,401,000 | 23.784851 | 23.868526 | 23.680255 | 23.840633 | 6,756,700 | 10.952972 | 11.02011 | 10.821894 | 10.892229 | 30,604,200 | 13.22605 | 13.286685 | 13.082041 | 13.180573 | 16,355,600 | null | null | null | null | null | 263.589918 | 267.042699 | 260.810865 | 264.347839 | 31,620 | 13.672333 | 13.702841 | 13.56991 | 13.626569 | 9,720,400 | 51.224283 | 51.469875 | 50.956366 | 51.134975 | 2,013,300 | 79.410205 | 79.725753 | 78.391428 | 79.076622 | 830,800 | 18.866833 | 18.866833 | 18.409286 | 18.474649 | 24,400 | 26.928168 | 26.931379 | 26.122186 | 26.240995 | 2,065,500 | 2012-11-15T00:00:00 |
107.440406 | 108.025442 | 106.491707 | 107.811981 | 239,483,900 | 55.269587 | 55.625704 | 54.584059 | 55.46545 | 70,873,100 | 11.606395 | 11.652569 | 11.4217 | 11.610593 | 17,345,200 | 9.63188 | 9.682508 | 9.530626 | 9.669851 | 77,888,940 | 21.124432 | 21.207392 | 20.823312 | 21.176666 | 42,955,400 | 30.976801 | 31.281281 | 30.912701 | 31.193142 | 9,847,100 | 27.602983 | 27.821743 | 27.4936 | 27.751427 | 13,761,100 | 40.203798 | 40.965829 | 39.72205 | 40.70306 | 22,350,700 | 64.064422 | 64.815374 | 63.522068 | 64.648499 | 62,748,300 | 33.648914 | 33.979614 | 32.937904 | 33.805996 | 3,341,600 | 19.172458 | 19.330519 | 19.078474 | 19.300615 | 21,996,600 | 23.784854 | 24.021936 | 23.763936 | 23.994043 | 7,026,400 | 10.901817 | 11.004122 | 10.844271 | 10.984941 | 24,675,000 | 13.226055 | 13.260162 | 13.051727 | 13.210896 | 17,520,000 | null | null | null | null | null | 264.600579 | 265.190062 | 259.042446 | 264.263702 | 6,700 | 13.648363 | 13.735531 | 13.541582 | 13.711559 | 10,633,200 | 51.231714 | 51.48475 | 50.785187 | 51.388004 | 2,069,000 | 78.986451 | 79.851956 | 78.274211 | 79.608536 | 1,476,700 | 18.488654 | 18.488654 | 18.049783 | 18.409285 | 73,600 | 26.478628 | 27.159377 | 26.337339 | 27.069468 | 939,900 | 2012-11-16T00:00:00 |
109.021583 | 110.009814 | 107.84362 | 109.994011 | 151,495,800 | 56.070856 | 56.82761 | 56.05305 | 56.783092 | 55,306,400 | 11.75331 | 11.938005 | 11.744914 | 11.929609 | 21,953,600 | 9.809077 | 9.866033 | 9.802749 | 9.853376 | 64,199,481 | 21.4655 | 21.699021 | 21.450136 | 21.665222 | 22,916,200 | 31.48959 | 31.537666 | 31.385425 | 31.521641 | 7,423,800 | 28.0952 | 28.282711 | 28.017072 | 28.274897 | 10,984,600 | 41.657786 | 41.911795 | 41.351219 | 41.841724 | 15,537,800 | 65.349408 | 66.066983 | 65.26597 | 66.016922 | 45,621,100 | 34.657547 | 34.798097 | 34.343383 | 34.765026 | 3,653,000 | 19.52703 | 19.714996 | 19.518486 | 19.714996 | 14,625,400 | 24.119559 | 24.391505 | 24.119559 | 24.384533 | 8,628,300 | 11.020105 | 11.058469 | 10.930588 | 10.994529 | 33,073,000 | 13.453436 | 13.601234 | 13.404169 | 13.586075 | 35,596,600 | null | null | null | null | null | 268.811242 | 272.769287 | 268.221734 | 272.769287 | 8,530 | 13.853204 | 14.010107 | 13.83795 | 14.00139 | 7,200,000 | 52.005714 | 52.355495 | 51.953619 | 52.355495 | 1,317,900 | 80.474049 | 81.393646 | 80.474049 | 81.375618 | 1,365,400 | 18.638055 | 19.053584 | 18.638055 | 19.048914 | 15,600 | 27.470846 | 27.727733 | 27.114416 | 27.502956 | 851,700 | 2012-11-19T00:00:00 |
109.82008 | 110.223274 | 109.163894 | 110.041443 | 119,807,400 | 56.765302 | 56.881042 | 56.257833 | 56.800915 | 52,012,700 | 11.912818 | 11.917016 | 11.7701 | 11.879237 | 29,239,400 | 9.82806 | 9.935643 | 9.796417 | 9.904 | 49,879,012 | 21.606844 | 21.689804 | 21.42863 | 21.579191 | 15,425,000 | 31.513632 | 31.705933 | 31.441518 | 31.697922 | 4,895,700 | 28.290516 | 28.32958 | 28.071755 | 28.29833 | 8,771,800 | 41.640275 | 41.806695 | 41.237362 | 41.482613 | 10,107,900 | 65.900077 | 66.208797 | 65.616381 | 66.133705 | 36,928,500 | 34.583137 | 34.77329 | 34.178026 | 34.368179 | 2,199,600 | 19.706445 | 19.881595 | 19.655181 | 19.813244 | 10,274,200 | 24.398479 | 24.482154 | 24.272965 | 24.47518 | 5,457,900 | 11.007318 | 11.016909 | 10.882635 | 10.975348 | 22,659,400 | 13.540596 | 13.673236 | 13.502699 | 13.597442 | 13,507,000 | null | null | null | null | null | 271.843023 | 271.927242 | 269.485039 | 271.25354 | 5,520 | 13.988313 | 14.034077 | 13.907682 | 14.010105 | 10,519,600 | 52.236404 | 52.474552 | 51.998255 | 52.40757 | 1,369,300 | 81.21333 | 81.628051 | 80.924828 | 81.564941 | 986,100 | 18.862162 | 19.048915 | 18.843486 | 19.006895 | 19,600 | 27.441947 | 28.023153 | 27.441947 | 28.010309 | 636,600 | 2012-11-20T00:00:00 |
110.136313 | 110.341872 | 109.91495 | 110.246994 | 81,710,800 | 56.86323 | 56.996772 | 56.622849 | 56.916649 | 19,611,700 | 11.883437 | 11.942204 | 11.866647 | 11.917018 | 20,198,200 | 9.910329 | 9.922986 | 9.847045 | 9.904 | 32,286,422 | 21.646775 | 21.723591 | 21.55767 | 21.695938 | 11,737,000 | 31.617805 | 31.786069 | 31.617805 | 31.673893 | 5,205,700 | 28.282707 | 28.399898 | 28.228016 | 28.337397 | 4,986,700 | 41.465095 | 42.165814 | 41.167289 | 42.113262 | 8,856,600 | 66.258887 | 66.525891 | 66.025252 | 66.484169 | 19,254,500 | 34.260695 | 34.707143 | 34.178021 | 34.616199 | 1,978,700 | 19.808972 | 19.91577 | 19.783341 | 19.881596 | 11,909,600 | 24.544916 | 24.544916 | 24.419402 | 24.510052 | 3,737,000 | 10.984935 | 10.994526 | 10.821887 | 10.927389 | 29,878,600 | 13.582286 | 13.635341 | 13.548178 | 13.620182 | 9,457,800 | null | null | null | null | null | 271.674515 | 272.853506 | 269.484944 | 272.769287 | 5,790 | 14.025368 | 14.068952 | 14.005755 | 14.051519 | 6,581,600 | 52.467106 | 52.526644 | 52.310822 | 52.511757 | 1,199,400 | 81.79034 | 82.060806 | 81.483803 | 82.015732 | 454,700 | 19.03958 | 19.132957 | 18.988222 | 19.109613 | 17,200 | 28.068113 | 28.151601 | 27.907557 | 28.097013 | 394,800 | 2012-11-21T00:00:00 |
110.784578 | 111.788612 | 110.713417 | 111.749092 | 65,409,200 | 57.237158 | 57.798042 | 57.201545 | 57.780239 | 16,462,900 | 11.992577 | 12.118506 | 11.975787 | 12.11011 | 16,571,000 | 9.979944 | 10.030572 | 9.95463 | 10.024242 | 25,337,304 | 21.797345 | 22.003212 | 21.745109 | 22.003212 | 9,004,800 | 31.858176 | 32.074517 | 31.770039 | 32.066505 | 2,853,400 | 28.399899 | 28.704605 | 28.399899 | 28.704605 | 3,286,600 | 42.349745 | 42.919081 | 41.938075 | 42.691349 | 12,737,700 | 66.667754 | 67.218448 | 66.634378 | 67.143356 | 20,093,300 | 34.855971 | 35.211475 | 34.731956 | 35.103996 | 1,075,500 | 19.967035 | 20.146456 | 19.967035 | 20.146456 | 3,779,400 | 24.565826 | 24.879611 | 24.565826 | 24.872637 | 3,058,300 | 10.927391 | 10.959361 | 10.837875 | 10.898618 | 7,440,200 | 13.69598 | 13.802091 | 13.661872 | 13.794513 | 6,250,600 | null | null | null | null | null | 274.285206 | 276.05368 | 273.021995 | 276.05368 | 7,390 | 14.123426 | 14.245463 | 14.108172 | 14.236746 | 4,342,800 | 52.749905 | 53.166669 | 52.712698 | 53.159225 | 673,400 | 82.223069 | 82.890235 | 82.223069 | 82.845154 | 323,500 | 19.226335 | 19.539148 | 19.226335 | 19.483122 | 6,600 | 28.170868 | 28.453444 | 28.161235 | 28.453444 | 286,800 | 2012-11-23T00:00:00 |
111.195676 | 111.756996 | 110.832014 | 111.511917 | 100,124,400 | 57.637789 | 58.065135 | 57.459733 | 58.029522 | 26,430,900 | 12.089122 | 12.16468 | 12.042949 | 12.16468 | 16,138,400 | 9.973614 | 9.992599 | 9.922986 | 9.98627 | 37,321,089 | 21.812703 | 21.828068 | 21.637563 | 21.788124 | 18,781,000 | 31.91428 | 31.938316 | 31.762038 | 31.922291 | 4,703,900 | 28.595222 | 28.743669 | 28.53272 | 28.728043 | 7,471,900 | 42.48114 | 42.700115 | 41.920565 | 42.700115 | 12,536,000 | 67.043173 | 67.410306 | 66.809545 | 67.360245 | 31,180,700 | 34.789834 | 35.194942 | 34.583145 | 34.913845 | 1,978,100 | 20.069561 | 20.095193 | 19.954219 | 20.052473 | 14,932,600 | 24.754096 | 24.768043 | 24.621611 | 24.691339 | 4,365,100 | 10.873044 | 11.087245 | 10.873044 | 11.036093 | 32,368,000 | 13.76041 | 13.805886 | 13.673247 | 13.805886 | 11,571,400 | null | null | null | null | null | 274.790535 | 275.043192 | 272.264112 | 274.537903 | 2,090 | 14.180088 | 14.234569 | 14.138683 | 14.234569 | 7,026,800 | 52.921099 | 53.055058 | 52.727601 | 53.055058 | 1,673,000 | 82.736974 | 83.106621 | 82.340289 | 83.106621 | 1,111,000 | 19.651199 | 19.68388 | 19.515801 | 19.655867 | 7,800 | 28.447019 | 28.447019 | 28.03921 | 28.299309 | 560,100 | 2012-11-26T00:00:00 |
111.401213 | 111.78069 | 110.871523 | 110.942673 | 128,646,200 | 58.020614 | 58.225385 | 57.735719 | 57.833652 | 25,828,600 | 12.152087 | 12.189865 | 12.080727 | 12.11011 | 21,487,800 | 9.967287 | 10.005258 | 9.885018 | 9.897675 | 61,359,564 | 21.723598 | 21.818851 | 21.566895 | 21.606838 | 15,576,000 | 31.786069 | 31.962347 | 31.713958 | 31.72998 | 5,396,700 | 28.759302 | 28.915557 | 28.634295 | 28.665545 | 9,702,800 | 42.279674 | 42.463612 | 41.570194 | 41.570194 | 18,502,000 | 67.318555 | 67.777471 | 67.226771 | 67.276833 | 39,942,000 | 34.748483 | 35.145325 | 34.459121 | 34.500458 | 2,382,200 | 20.048205 | 20.129371 | 19.958494 | 19.97131 | 8,545,200 | 24.719236 | 24.823829 | 24.649505 | 24.670425 | 3,345,100 | 11.026496 | 11.1288 | 11.026496 | 11.064859 | 27,325,800 | 13.798296 | 13.86651 | 13.74145 | 13.74524 | 10,179,200 | null | null | null | null | null | 274.03252 | 276.053653 | 272.853529 | 273.61145 | 2,520 | 14.217137 | 14.267259 | 14.164836 | 14.184448 | 11,692,000 | 52.965729 | 53.151782 | 52.690373 | 52.764793 | 1,915,600 | 83.034499 | 83.611503 | 82.90828 | 82.953362 | 1,529,600 | 19.697894 | 19.893986 | 19.67922 | 19.707232 | 22,000 | 28.315368 | 28.491979 | 28.125914 | 28.161236 | 872,400 | 2012-11-27T00:00:00 |
110.492064 | 111.899303 | 109.891224 | 111.836067 | 177,086,500 | 57.557657 | 58.376728 | 57.201537 | 58.332211 | 37,295,800 | 12.030357 | 12.189866 | 11.963195 | 12.181471 | 22,532,200 | 9.840717 | 9.948302 | 9.764777 | 9.935644 | 58,569,995 | 21.400974 | 21.837289 | 21.333375 | 21.80349 | 23,175,800 | 31.633826 | 32.002406 | 31.481587 | 31.978369 | 7,531,100 | 28.517098 | 28.931181 | 28.399904 | 28.907743 | 11,098,800 | 40.79941 | 41.973112 | 40.510361 | 41.955597 | 14,299,200 | 67.018164 | 67.844208 | 66.442433 | 67.844208 | 51,316,900 | 34.037456 | 34.86421 | 33.89691 | 34.831142 | 4,907,700 | 19.937127 | 20.244707 | 19.834601 | 20.231892 | 23,569,200 | 24.656477 | 24.921451 | 24.586746 | 24.907505 | 6,404,400 | 11.029697 | 11.125607 | 10.988135 | 11.109622 | 21,058,200 | 13.620183 | 13.809668 | 13.5406 | 13.802089 | 17,816,200 | null | null | null | null | null | 272.095563 | 276.222046 | 270.158625 | 276.222046 | 15,260 | 14.119069 | 14.295584 | 14.049334 | 14.289046 | 8,304,800 | 52.481992 | 53.151786 | 52.199193 | 53.144348 | 1,552,000 | 82.547652 | 83.620521 | 81.925574 | 83.593475 | 1,171,400 | 19.567167 | 19.996702 | 19.329056 | 19.996702 | 19,200 | 28.13875 | 28.328206 | 27.599288 | 28.312149 | 680,700 | 2012-11-28T00:00:00 |
112.255028 | 112.666123 | 111.764858 | 112.357796 | 151,085,900 | 58.643819 | 58.884196 | 58.385633 | 58.679432 | 41,136,100 | 12.240233 | 12.28221 | 12.185665 | 12.240233 | 27,040,800 | 9.98627 | 10.024241 | 9.935643 | 9.98627 | 48,775,790 | 21.947901 | 22.033935 | 21.775834 | 21.85265 | 21,902,200 | 32.178676 | 32.266815 | 32.058486 | 32.202713 | 8,403,400 | 29.063996 | 29.173376 | 28.8843 | 29.071808 | 10,531,000 | 42.157048 | 42.454854 | 41.657785 | 42.078217 | 9,941,800 | 68.378212 | 68.762037 | 68.102868 | 68.620186 | 53,043,500 | 35.153603 | 35.517374 | 34.864237 | 35.103996 | 2,001,000 | 20.274619 | 20.347242 | 20.180637 | 20.287436 | 7,811,400 | 24.893557 | 25.074854 | 24.886583 | 25.039989 | 14,167,900 | 11.119216 | 11.186354 | 11.087246 | 11.173566 | 19,131,600 | 13.858931 | 13.942305 | 13.828614 | 13.896828 | 12,355,400 | null | null | null | null | null | 277.990707 | 281.022419 | 277.990707 | 280.601349 | 5,750 | 14.347886 | 14.393651 | 14.291228 | 14.36532 | 11,733,600 | 53.322965 | 53.509019 | 53.084817 | 53.360172 | 3,147,100 | 84.323726 | 84.747464 | 83.927033 | 84.522072 | 1,119,700 | 20.225468 | 20.281493 | 20.099408 | 20.262819 | 15,400 | 28.45665 | 28.72317 | 28.43096 | 28.707113 | 439,200 | 2012-11-29T00:00:00 |
112.37366 | 112.595022 | 111.994183 | 112.381561 | 136,568,300 | 58.68834 | 58.732857 | 58.41235 | 58.581509 | 33,497,400 | 12.236039 | 12.261225 | 12.185668 | 12.227644 | 12,603,600 | 9.979945 | 10.017915 | 9.935646 | 9.973617 | 36,530,910 | 21.877228 | 21.954044 | 21.754324 | 21.834211 | 16,730,200 | 32.234757 | 32.30687 | 32.106555 | 32.242771 | 4,229,000 | 29.04055 | 29.126492 | 28.946796 | 29.0093 | 7,943,400 | 41.832967 | 42.288435 | 41.21984 | 41.649029 | 11,111,000 | 68.753691 | 68.762037 | 68.194652 | 68.486687 | 35,722,500 | 35.145327 | 35.509101 | 34.880766 | 35.070919 | 1,861,500 | 20.227625 | 20.338696 | 20.172091 | 20.30452 | 10,946,600 | 25.026042 | 25.151556 | 24.991178 | 25.130638 | 5,690,600 | 11.202338 | 11.301445 | 11.170367 | 11.291854 | 58,126,400 | 13.877879 | 13.949884 | 13.86651 | 13.908197 | 11,346,800 | null | null | null | null | null | 280.601266 | 283.043469 | 280.348609 | 282.875031 | 4,040 | 14.365321 | 14.384934 | 14.306483 | 14.356604 | 7,895,600 | 53.397381 | 53.516458 | 53.226209 | 53.397381 | 1,869,400 | 84.747484 | 84.747484 | 83.909025 | 84.305717 | 1,535,500 | 20.30951 | 20.318848 | 20.23014 | 20.26749 | 20,800 | 28.806654 | 28.806654 | 28.347468 | 28.536922 | 607,500 | 2012-11-30T00:00:00 |
112.895442 | 112.990308 | 111.741183 | 111.828148 | 124,656,300 | 59.035556 | 59.088979 | 58.439059 | 58.465767 | 28,240,000 | 12.319989 | 12.336779 | 12.198258 | 12.210851 | 15,813,000 | 10.005257 | 10.036899 | 9.929316 | 9.935644 | 62,742,593 | 22.000136 | 22.030862 | 21.689799 | 21.71438 | 19,533,000 | 32.322904 | 32.451106 | 32.122589 | 32.170666 | 9,937,000 | 29.157748 | 29.212438 | 28.696787 | 28.696787 | 10,585,100 | 41.622744 | 41.745369 | 40.668013 | 40.711807 | 14,753,700 | 69.01236 | 69.054082 | 68.211346 | 68.411598 | 24,959,800 | 35.252799 | 35.442952 | 34.55006 | 34.599663 | 3,683,100 | 20.432681 | 20.432681 | 20.180637 | 20.197723 | 19,672,800 | 25.109719 | 25.17945 | 25.019072 | 25.033018 | 8,409,400 | 11.301444 | 11.311036 | 11.16717 | 11.221519 | 25,005,400 | 13.949887 | 13.995363 | 13.631552 | 13.6505 | 37,776,200 | null | null | null | null | null | 284.811986 | 286.159391 | 282.117126 | 282.706635 | 5,070 | 14.426336 | 14.44595 | 14.286867 | 14.291226 | 9,127,200 | 53.672742 | 53.695068 | 53.114581 | 53.196445 | 2,789,700 | 84.999911 | 85.008929 | 83.845904 | 84.035233 | 719,500 | 20.393546 | 20.393546 | 20.160103 | 20.169441 | 11,600 | 28.780972 | 28.780972 | 28.209398 | 28.299309 | 550,200 | 2012-12-03T00:00:00 |
111.820242 | 112.160187 | 111.369603 | 111.670029 | 127,512,200 | 58.49247 | 58.55479 | 58.047321 | 58.430149 | 49,584,500 | 12.210855 | 12.21925 | 12.126902 | 12.189867 | 21,323,600 | 9.935647 | 9.960961 | 9.859706 | 9.910334 | 48,549,409 | 21.723596 | 21.824993 | 21.6222 | 21.634491 | 22,791,600 | 32.170657 | 32.346933 | 32.162643 | 32.242771 | 4,080,400 | 28.767115 | 28.931185 | 28.681173 | 28.806179 | 7,176,000 | 40.186278 | 41.149767 | 40.054892 | 40.860722 | 11,930,500 | 68.478356 | 68.686953 | 67.969378 | 68.495041 | 37,225,000 | 34.541793 | 35.112256 | 34.376445 | 34.798088 | 2,258,500 | 20.167818 | 20.19345 | 20.014028 | 20.112284 | 11,359,600 | 24.991171 | 25.067875 | 24.935386 | 24.9842 | 5,125,200 | 11.231106 | 11.250288 | 11.151181 | 11.163968 | 11,106,600 | 13.673239 | 13.790718 | 13.627761 | 13.677028 | 15,629,000 | null | null | null | null | null | 284.138267 | 285.654136 | 282.285573 | 284.980408 | 31,150 | 14.28469 | 14.323916 | 14.22803 | 14.258539 | 4,886,400 | 53.13692 | 53.352743 | 52.95831 | 53.107151 | 1,836,200 | 84.125389 | 84.549128 | 83.422167 | 84.107361 | 938,600 | 20.220799 | 20.342188 | 20.136759 | 20.342188 | 15,000 | 28.466282 | 28.466282 | 28.061685 | 28.251141 | 363,300 | 2012-12-04T00:00:00 |
111.764881 | 112.389449 | 110.974297 | 111.867661 | 147,300,500 | 58.341123 | 58.350028 | 57.468637 | 57.780239 | 54,076,200 | 12.164679 | 12.164679 | 11.992577 | 12.068134 | 25,176,600 | 9.941972 | 10.081198 | 9.916659 | 10.030571 | 57,255,164 | 21.702094 | 21.90489 | 21.643716 | 21.785057 | 25,062,200 | 32.306888 | 32.483167 | 32.114587 | 32.346951 | 6,294,400 | 28.868663 | 29.220244 | 28.681152 | 29.110861 | 13,665,100 | 40.886994 | 40.904512 | 39.608181 | 39.722046 | 16,368,500 | 68.820454 | 68.845484 | 67.919311 | 68.411598 | 40,376,100 | 34.789817 | 35.285869 | 34.657534 | 35.054379 | 2,011,100 | 20.180632 | 20.180632 | 19.907227 | 20.052473 | 13,097,200 | 24.97723 | 25.137609 | 24.900527 | 25.026041 | 6,201,900 | 11.205533 | 11.394157 | 11.141593 | 11.333414 | 37,338,000 | 13.502704 | 13.620184 | 13.430699 | 13.514072 | 25,849,200 | null | null | null | null | null | 287.506769 | 288.433129 | 284.475058 | 286.496216 | 6,720 | 14.280326 | 14.289043 | 14.121245 | 14.230206 | 6,774,000 | 53.189007 | 53.665304 | 52.995509 | 53.456924 | 2,382,200 | 84.440947 | 84.449958 | 83.259887 | 83.782799 | 1,155,200 | 20.342184 | 20.435562 | 20.202119 | 20.365528 | 68,200 | 28.337841 | 28.337841 | 27.891498 | 28.199762 | 699,000 | 2012-12-05T00:00:00 |
111.76492 | 112.29461 | 111.598904 | 112.247177 | 103,220,600 | 57.602158 | 58.296595 | 57.45081 | 58.154144 | 47,512,300 | 12.034554 | 12.168877 | 11.984182 | 12.139494 | 19,477,800 | 10.036902 | 10.068544 | 10.00526 | 10.062216 | 42,609,219 | 21.738957 | 21.855717 | 21.702084 | 21.855717 | 16,213,600 | 32.330917 | 32.403031 | 32.258804 | 32.330917 | 2,943,900 | 29.095246 | 29.13431 | 28.915547 | 29.103058 | 5,501,600 | 39.704525 | 40.414001 | 39.634451 | 39.897221 | 13,228,400 | 68.403267 | 68.67861 | 68.09454 | 68.520081 | 31,829,500 | 34.938639 | 35.426425 | 34.922107 | 35.079189 | 1,607,200 | 20.06102 | 20.210539 | 20.026845 | 20.180635 | 7,606,400 | 25.08183 | 25.10972 | 25.012099 | 25.053938 | 4,850,100 | 11.291856 | 11.400555 | 11.291856 | 11.327024 | 12,977,400 | 13.540592 | 13.559541 | 13.43827 | 13.548172 | 9,275,000 | null | null | null | null | null | 285.654116 | 286.833108 | 284.811976 | 285.401459 | 9,260 | 14.2106 | 14.302126 | 14.180091 | 14.280334 | 7,043,200 | 53.404852 | 53.635557 | 53.345314 | 53.613232 | 2,035,600 | 83.782801 | 84.197522 | 83.377098 | 83.945084 | 794,000 | 20.510268 | 20.589638 | 20.370203 | 20.552288 | 5,000 | 28.129125 | 28.398855 | 28.068114 | 28.14518 | 219,600 | 2012-12-06T00:00:00 |
112.681956 | 112.808452 | 112.002053 | 112.58709 | 108,726,400 | 58.439052 | 58.501372 | 57.611076 | 57.806942 | 30,089,400 | 12.198256 | 12.210849 | 12.026154 | 12.076526 | 47,442,800 | 10.11917 | 10.144484 | 10.074871 | 10.144484 | 44,538,688 | 21.929466 | 21.990918 | 21.821921 | 21.987844 | 20,768,800 | 32.451103 | 32.459115 | 32.178674 | 32.435078 | 4,619,000 | 29.267125 | 29.314003 | 29.103055 | 29.290565 | 6,771,000 | 40.256348 | 40.466565 | 39.993579 | 40.230072 | 10,047,800 | 68.837141 | 68.878863 | 68.278102 | 68.570137 | 24,123,400 | 35.112264 | 35.881145 | 35.037856 | 35.343754 | 1,701,200 | 20.313062 | 20.313062 | 20.150728 | 20.257526 | 14,323,000 | 25.151553 | 25.235228 | 25.081824 | 25.228256 | 4,591,500 | 11.330219 | 11.378174 | 11.298249 | 11.336613 | 14,832,600 | 13.623973 | 13.66566 | 13.574706 | 13.661869 | 12,330,000 | null | null | null | null | null | 288.685857 | 288.685857 | 285.317294 | 286.580505 | 5,790 | 14.334812 | 14.350067 | 14.228032 | 14.271615 | 7,123,600 | 53.814137 | 53.918327 | 53.590876 | 53.910889 | 2,251,800 | 84.359813 | 84.413905 | 83.674619 | 84.008202 | 901,200 | 20.5803 | 20.598974 | 20.468247 | 20.528942 | 13,400 | 28.28646 | 28.28646 | 27.984618 | 28.026361 | 658,800 | 2012-12-07T00:00:00 |
112.429004 | 112.903348 | 112.381559 | 112.634552 | 98,840,700 | 57.646681 | 58.278791 | 57.646681 | 57.976093 | 33,219,600 | 12.047143 | 12.164676 | 12.038748 | 12.105909 | 27,452,400 | 10.112837 | 10.150808 | 10.081195 | 10.119165 | 59,304,164 | 21.978628 | 22.064662 | 21.917176 | 21.963266 | 11,671,600 | 32.354959 | 32.627389 | 32.306883 | 32.571301 | 5,240,900 | 29.282763 | 29.470274 | 29.212447 | 29.439022 | 7,387,800 | 40.554154 | 40.878236 | 40.378973 | 40.746853 | 9,836,300 | 68.728654 | 68.970628 | 68.595149 | 68.870499 | 29,173,000 | 35.161855 | 36.170496 | 34.922099 | 35.988609 | 2,722,000 | 20.206263 | 20.26607 | 20.129368 | 20.142185 | 15,681,600 | 25.172472 | 25.270097 | 25.172472 | 25.200365 | 7,959,100 | 11.311033 | 11.352594 | 11.301442 | 11.339807 | 8,722,400 | 13.661869 | 13.77935 | 13.642921 | 13.749032 | 13,683,200 | null | null | null | null | null | 286.580413 | 287.506773 | 285.906711 | 287.169922 | 13,800 | 14.256361 | 14.345709 | 14.249824 | 14.297767 | 11,545,200 | 53.836465 | 54.052287 | 53.829027 | 53.977867 | 1,647,200 | 84.224573 | 84.567174 | 84.035244 | 84.35981 | 840,000 | 20.69235 | 20.734369 | 20.669006 | 20.69702 | 25,600 | 28.158018 | 28.620414 | 28.158018 | 28.511238 | 463,500 | 2012-12-10T00:00:00 |
113.100964 | 113.93108 | 113.04563 | 113.40139 | 152,570,400 | 58.376725 | 59.062251 | 58.332208 | 58.732845 | 40,750,800 | 12.202458 | 12.340979 | 12.18147 | 12.26962 | 19,842,000 | 10.163467 | 10.214094 | 10.131824 | 10.169795 | 58,723,378 | 22.052372 | 22.175278 | 22.009355 | 22.092318 | 15,749,400 | 32.723532 | 32.995961 | 32.619367 | 32.915836 | 3,891,200 | 29.595285 | 29.665601 | 29.439026 | 29.501528 | 9,455,300 | 40.624225 | 40.922031 | 40.492838 | 40.536633 | 7,457,600 | 69.346131 | 69.721604 | 69.187595 | 69.596451 | 40,262,100 | 36.1705 | 36.64175 | 35.955546 | 36.476398 | 2,223,700 | 20.257527 | 20.287432 | 20.133642 | 20.206264 | 10,897,000 | 25.291011 | 25.416525 | 25.179443 | 25.214308 | 4,862,100 | 11.343005 | 11.41334 | 11.32702 | 11.365384 | 12,899,200 | 13.794509 | 13.893041 | 13.783139 | 13.858933 | 11,097,600 | null | null | null | null | null | 288.433117 | 289.612109 | 287.506758 | 288.264679 | 8,300 | 14.36096 | 14.476458 | 14.347884 | 14.402364 | 9,574,400 | 54.163911 | 54.446716 | 54.089491 | 54.22345 | 2,159,000 | 84.936803 | 85.486761 | 84.810584 | 85.297432 | 891,300 | 20.972484 | 21.257284 | 20.972484 | 21.257284 | 26,800 | 28.620416 | 29.143823 | 28.620416 | 29.066757 | 355,200 | 2012-12-11T00:00:00 |
113.84417 | 114.278994 | 113.298665 | 113.456779 | 145,880,100 | 59.044451 | 59.044451 | 58.447954 | 58.608208 | 45,917,700 | 12.328384 | 12.336779 | 12.219246 | 12.24863 | 13,110,000 | 10.214099 | 10.302697 | 10.188785 | 10.214099 | 68,531,370 | 22.159914 | 22.374998 | 22.09846 | 22.172205 | 18,386,600 | 32.971936 | 33.092124 | 32.811683 | 32.867771 | 6,757,600 | 29.649968 | 29.782785 | 29.517147 | 29.548399 | 6,911,500 | 40.922032 | 42.008146 | 40.825683 | 41.719101 | 23,020,300 | 69.813386 | 69.92186 | 69.062434 | 69.204285 | 40,570,000 | 36.59215 | 37.063403 | 36.443337 | 36.501209 | 3,597,600 | 20.29597 | 20.360049 | 20.193444 | 20.231892 | 9,788,600 | 25.297998 | 25.304973 | 25.13762 | 25.158541 | 4,649,300 | 11.365385 | 11.438916 | 11.336612 | 11.346204 | 20,284,400 | 13.927144 | 13.949883 | 13.786926 | 13.824822 | 23,637,800 | null | null | null | null | null | 289.612117 | 290.033187 | 286.833063 | 287.422546 | 6,470 | 14.461203 | 14.478637 | 14.358781 | 14.384932 | 10,319,600 | 54.446725 | 54.759293 | 54.312766 | 54.364861 | 2,038,000 | 85.649037 | 85.694118 | 84.648295 | 84.819595 | 1,697,000 | 21.266622 | 21.36 | 21.159239 | 21.159239 | 17,800 | 29.089233 | 29.172721 | 28.896569 | 28.986479 | 429,600 | 2012-12-12T00:00:00 |
113.385619 | 113.709762 | 112.476452 | 112.761063 | 135,715,000 | 58.492471 | 58.902013 | 57.895974 | 58.145256 | 45,467,700 | 12.231839 | 12.286408 | 12.118504 | 12.16048 | 17,561,400 | 10.214094 | 10.233079 | 10.131824 | 10.163466 | 50,848,055 | 22.144555 | 22.147628 | 21.877234 | 21.966341 | 21,534,600 | 32.835722 | 32.89181 | 32.52323 | 32.58733 | 5,929,200 | 29.493696 | 29.673392 | 29.360878 | 29.454632 | 9,328,400 | 40.78189 | 41.070936 | 40.265109 | 40.589191 | 15,955,300 | 69.237664 | 69.42957 | 68.511743 | 68.762062 | 33,439,300 | 36.377188 | 36.707891 | 36.120893 | 36.236641 | 3,798,200 | 20.223351 | 20.334421 | 20.052473 | 20.099464 | 7,271,200 | 25.235225 | 25.263118 | 25.060901 | 25.116686 | 4,965,200 | 11.330217 | 11.346203 | 11.259884 | 11.301444 | 16,719,800 | 13.809666 | 13.904409 | 13.718714 | 13.786929 | 12,723,600 | null | null | null | null | null | 286.580402 | 286.664621 | 281.443365 | 282.453918 | 4,240 | 14.369678 | 14.428516 | 14.260718 | 14.299944 | 10,636,000 | 54.335102 | 54.454173 | 53.918338 | 54.067184 | 1,524,100 | 84.855675 | 85.162205 | 83.972134 | 84.278671 | 1,458,200 | 21.182582 | 21.182582 | 20.86977 | 20.930466 | 4,800 | 28.919046 | 29.0218 | 28.572248 | 28.662157 | 322,200 | 2012-12-13T00:00:00 |
112.51594 | 112.721488 | 112.168081 | 112.34201 | 137,701,700 | 57.753527 | 57.940488 | 57.397407 | 57.593273 | 39,630,300 | 12.080727 | 12.118506 | 12.009368 | 12.042949 | 18,332,200 | 10.150808 | 10.169794 | 10.112837 | 10.125495 | 43,026,404 | 21.818858 | 21.9264 | 21.788132 | 21.883383 | 18,883,400 | 32.491177 | 32.595342 | 32.419063 | 32.459126 | 5,246,300 | 29.384328 | 29.556213 | 29.376513 | 29.392139 | 6,747,900 | 40.422762 | 40.948301 | 40.256339 | 40.711807 | 12,424,800 | 68.603515 | 69.095802 | 68.520078 | 68.720329 | 28,508,000 | 36.08783 | 37.0634 | 36.08783 | 36.848442 | 2,620,300 | 20.039665 | 20.103744 | 19.988402 | 20.014032 | 10,130,800 | 25.053924 | 25.172464 | 25.04695 | 25.074842 | 2,437,100 | 11.307838 | 11.307838 | 11.240701 | 11.256686 | 12,584,200 | 13.78314 | 13.949888 | 13.77556 | 13.889253 | 12,194,600 | null | null | null | null | null | 280.011833 | 282.201404 | 280.011833 | 280.853973 | 5,280 | 14.236745 | 14.273791 | 14.19316 | 14.212773 | 12,995,600 | 54.015078 | 54.096942 | 53.873676 | 53.95554 | 1,863,900 | 84.080316 | 84.630274 | 83.899998 | 84.179489 | 1,057,600 | 20.95848 | 20.95848 | 20.725038 | 20.827753 | 7,400 | 28.597943 | 28.816298 | 28.379589 | 28.443811 | 406,200 | 2012-12-14T00:00:00 |
112.634561 | 113.725571 | 112.602931 | 113.662323 | 143,238,200 | 57.646681 | 58.376724 | 57.566558 | 58.358921 | 42,302,900 | 12.04295 | 12.194064 | 12.038753 | 12.189867 | 17,626,200 | 10.18878 | 10.340662 | 10.182451 | 10.334334 | 85,069,486 | 21.957122 | 22.092319 | 21.917178 | 22.083101 | 18,989,000 | 32.563292 | 32.723545 | 32.483167 | 32.715534 | 5,549,100 | 29.532777 | 29.67341 | 29.470275 | 29.665598 | 9,667,100 | 40.571667 | 40.90451 | 40.343935 | 40.738087 | 9,087,200 | 68.987348 | 69.696578 | 68.853843 | 69.688232 | 35,849,400 | 36.939392 | 37.195687 | 36.608689 | 36.831913 | 2,578,400 | 20.04393 | 20.385686 | 20.035388 | 20.372869 | 10,929,400 | 25.130638 | 25.186421 | 25.04696 | 25.130638 | 6,632,800 | 11.285458 | 11.432521 | 11.285458 | 11.429324 | 17,190,000 | 13.93852 | 14.033262 | 13.908203 | 14.029473 | 13,023,400 | null | null | null | null | null | 281.864588 | 284.054134 | 281.359298 | 283.96994 | 15,980 | 14.254186 | 14.374042 | 14.232393 | 14.374042 | 8,404,400 | 54.171358 | 54.595559 | 54.104375 | 54.588116 | 2,198,700 | 84.495042 | 85.198265 | 84.287679 | 85.198265 | 818,600 | 21.009834 | 21.009834 | 20.795068 | 20.888445 | 6,200 | 28.469499 | 28.710331 | 28.447023 | 28.710331 | 335,700 | 2012-12-17T00:00:00 |
113.844157 | 115.030034 | 113.678129 | 114.927254 | 177,762,800 | 58.652695 | 59.338227 | 58.492442 | 59.249199 | 55,596,000 | 12.24443 | 12.382952 | 12.202454 | 12.370358 | 22,085,000 | 10.391289 | 10.498872 | 10.353318 | 10.486216 | 86,535,115 | 22.080029 | 22.537852 | 22.037012 | 22.488691 | 22,374,000 | 32.835719 | 33.020009 | 32.643418 | 32.971935 | 8,472,500 | 29.696841 | 30.079674 | 29.618713 | 30.048422 | 11,656,700 | 40.746854 | 40.825685 | 39.757086 | 40.072411 | 14,998,700 | 69.846768 | 70.731219 | 69.663202 | 70.639442 | 53,500,700 | 36.922855 | 37.526386 | 36.898054 | 37.460247 | 3,217,400 | 20.436947 | 20.671904 | 20.402771 | 20.612097 | 23,669,200 | 25.081829 | 25.193396 | 24.94934 | 25.123665 | 8,219,000 | 11.410141 | 11.531628 | 11.406944 | 11.509249 | 20,221,000 | 14.052206 | 14.211373 | 14.018099 | 14.196214 | 16,687,000 | null | null | null | null | null | 283.717009 | 294.496418 | 282.959088 | 294.075348 | 17,110 | 14.415443 | 14.550553 | 14.380575 | 14.53312 | 22,834,400 | 54.70719 | 55.250463 | 54.565788 | 55.228138 | 5,715,700 | 85.621983 | 86.613708 | 85.216273 | 86.550598 | 1,686,000 | 21.042516 | 21.336655 | 20.953809 | 21.336655 | 8,200 | 28.822716 | 29.111713 | 28.736017 | 29.111713 | 350,700 | 2012-12-18T00:00:00 |
115.053724 | 115.093255 | 114.033875 | 114.073395 | 150,895,400 | 59.418351 | 59.436161 | 58.9554 | 58.991013 | 34,832,500 | 12.399746 | 12.40814 | 12.3032 | 12.307398 | 18,421,600 | 10.511532 | 10.524189 | 10.416605 | 10.422934 | 90,697,864 | 22.525557 | 22.550139 | 22.322764 | 22.335054 | 16,181,200 | 32.987965 | 32.987965 | 32.595348 | 32.619385 | 6,996,900 | 30.095308 | 30.10312 | 29.868733 | 29.884359 | 15,895,400 | 39.87971 | 40.116203 | 39.660735 | 39.730808 | 10,954,600 | 70.763156 | 71.133463 | 70.493839 | 70.796822 | 49,010,900 | 37.369293 | 37.716528 | 37.154335 | 37.203941 | 2,072,500 | 20.663359 | 20.676176 | 20.458306 | 20.46685 | 9,162,400 | 25.158532 | 25.172475 | 24.872637 | 24.872637 | 16,482,200 | 11.506056 | 11.515646 | 11.416538 | 11.422933 | 13,614,600 | 14.218949 | 14.234108 | 14.131786 | 14.135575 | 14,353,800 | null | null | null | null | null | 296.265037 | 296.433475 | 293.401764 | 293.401764 | 10,950 | 14.546716 | 14.562067 | 14.441465 | 14.445849 | 10,822,000 | 55.416268 | 55.416268 | 54.809189 | 54.809189 | 1,781,900 | 86.773295 | 87.036907 | 86.255165 | 86.518776 | 2,382,800 | 21.509403 | 21.570099 | 21.425364 | 21.425364 | 6,400 | 29.111712 | 29.111712 | 28.652528 | 28.736015 | 169,500 | 2012-12-19T00:00:00 |
114.144567 | 114.745406 | 113.828326 | 114.729591 | 168,487,000 | 59.097844 | 59.124558 | 58.697213 | 58.991013 | 40,754,300 | 12.315794 | 12.349375 | 12.244435 | 12.328387 | 14,209,600 | 10.435593 | 10.56849 | 10.429265 | 10.56849 | 76,288,517 | 22.338131 | 22.504054 | 22.292043 | 22.485619 | 18,014,800 | 32.563296 | 32.675473 | 32.499197 | 32.667461 | 4,718,700 | 29.923422 | 30.040617 | 29.853106 | 30.040617 | 7,665,800 | 39.284096 | 39.590663 | 38.679727 | 39.476795 | 14,517,200 | 70.813643 | 71.209204 | 70.569574 | 71.150291 | 50,304,600 | 37.038595 | 37.303157 | 36.815371 | 37.286621 | 3,035,200 | 20.449768 | 20.518119 | 20.360058 | 20.509575 | 8,380,800 | 24.914471 | 25.026039 | 24.844742 | 25.012093 | 5,870,700 | 11.426129 | 11.474083 | 11.384567 | 11.458098 | 19,356,000 | 14.124214 | 14.279591 | 14.082527 | 14.272012 | 10,974,600 | null | null | null | null | null | 293.907092 | 296.854584 | 292.391249 | 296.265076 | 68,540 | 14.454616 | 14.498472 | 14.395413 | 14.491893 | 10,913,600 | 54.839174 | 55.198925 | 54.794207 | 55.168945 | 5,549,400 | 86.491558 | 86.98242 | 86.255215 | 86.873337 | 1,568,400 | 21.420696 | 21.48606 | 21.229273 | 21.360001 | 8,200 | 28.806665 | 28.85483 | 28.578679 | 28.655745 | 402,000 | 2012-12-20T00:00:00 |
113.194529 | 114.723215 | 113.011408 | 113.688164 | 245,883,800 | 58.084139 | 58.442243 | 57.833469 | 58.370621 | 51,152,900 | 12.167114 | 12.238884 | 12.124896 | 12.221997 | 27,099,200 | 10.38636 | 10.488249 | 10.373624 | 10.443673 | 72,313,987 | 22.21107 | 22.322249 | 22.124598 | 22.257395 | 30,420,400 | 32.37663 | 32.521636 | 32.271906 | 32.392742 | 5,572,500 | 29.607754 | 29.898955 | 29.513313 | 29.851732 | 10,871,700 | 39.126429 | 39.897221 | 39.117671 | 39.573139 | 11,377,700 | 70.081398 | 70.85569 | 69.921495 | 70.85569 | 54,923,200 | 36.52082 | 36.902888 | 36.479288 | 36.894581 | 2,030,600 | 20.211198 | 20.353077 | 20.185403 | 20.32728 | 17,475,600 | 24.806199 | 24.98248 | 24.636969 | 24.799147 | 8,263,800 | 11.386973 | 11.4581 | 11.338476 | 11.416071 | 17,338,200 | 14.046439 | 14.195544 | 14.031146 | 14.145842 | 19,480,800 | null | null | null | null | null | 291.999512 | 293.604364 | 290.479106 | 292.928619 | 14,550 | 14.323048 | 14.406372 | 14.294543 | 14.384445 | 11,954,000 | 54.479444 | 54.794223 | 54.367021 | 54.636833 | 2,526,800 | 85.755236 | 86.491532 | 85.409818 | 86.427902 | 1,280,100 | 20.941725 | 21.09161 | 20.922989 | 21.09161 | 10,600 | 28.255718 | 28.619374 | 28.126991 | 28.484209 | 205,200 | 2012-12-21T00:00:00 |
113.441372 | 113.505069 | 113.210482 | 113.337875 | 53,874,600 | 58.218423 | 58.316902 | 58.119945 | 58.254234 | 11,418,300 | 12.188226 | 12.209334 | 12.162895 | 12.188226 | 5,188,600 | 10.392729 | 10.450042 | 10.386361 | 10.42457 | 29,586,100 | 22.211063 | 22.232681 | 22.050472 | 22.08753 | 7,179,600 | 32.263855 | 32.368582 | 32.199409 | 32.263855 | 3,332,700 | 29.780893 | 29.851725 | 29.710061 | 29.765152 | 1,647,100 | 39.698812 | 39.734211 | 39.097046 | 39.68996 | 5,888,200 | 70.603206 | 70.670537 | 70.283394 | 70.510628 | 10,103,000 | 36.60389 | 36.877985 | 36.520833 | 36.695255 | 756,000 | 20.271389 | 20.365973 | 20.168204 | 20.344477 | 5,127,200 | 24.714539 | 24.742745 | 24.672234 | 24.721592 | 4,714,600 | 11.396664 | 11.422529 | 11.315837 | 11.367566 | 11,731,600 | 14.191723 | 14.26054 | 14.084673 | 14.218485 | 19,279,000 | null | null | null | null | null | 291.492697 | 291.492697 | 289.043184 | 289.718903 | 3,360 | 14.369105 | 14.384454 | 14.329635 | 14.360333 | 5,283,200 | 54.569377 | 54.576873 | 54.419484 | 54.52441 | 1,244,400 | 86.282476 | 86.355198 | 85.891605 | 86.23703 | 466,400 | 20.946409 | 21.007298 | 20.941724 | 20.965143 | 5,200 | 28.394099 | 28.4295 | 28.258936 | 28.416626 | 144,000 | 2012-12-24T00:00:00 |
113.568717 | 113.624456 | 112.541636 | 112.860107 | 106,947,700 | 58.29898 | 58.352693 | 57.555917 | 57.743919 | 21,751,300 | 12.188224 | 12.226219 | 12.070014 | 12.120675 | 8,450,000 | 10.443674 | 10.462778 | 10.386361 | 10.42457 | 36,545,928 | 22.220325 | 22.229592 | 21.95782 | 21.988703 | 13,040,200 | 32.304127 | 32.320239 | 32.030226 | 32.151066 | 4,404,200 | 29.851732 | 29.875342 | 29.623495 | 29.662846 | 6,267,300 | 39.849244 | 40.035086 | 39.539513 | 39.955441 | 7,026,700 | 70.670585 | 70.70425 | 69.921546 | 70.005707 | 24,671,600 | 36.911187 | 37.376316 | 36.902883 | 37.069 | 1,509,400 | 20.383182 | 20.383182 | 20.060732 | 20.133821 | 8,918,200 | 24.714544 | 24.735699 | 24.467752 | 24.510057 | 11,087,600 | 11.383735 | 11.412833 | 11.260879 | 11.270577 | 11,601,400 | 14.27966 | 14.367595 | 14.264368 | 14.306422 | 20,367,200 | null | null | null | null | null | 290.816979 | 292.252914 | 288.789796 | 288.874268 | 3,260 | 14.371291 | 14.373485 | 14.222184 | 14.25069 | 14,824,800 | 54.621827 | 54.659304 | 54.247089 | 54.337029 | 2,316,800 | 86.418833 | 86.464286 | 85.40984 | 85.464378 | 1,001,200 | 21.058824 | 21.068192 | 20.857416 | 20.862101 | 13,600 | 28.468125 | 28.493868 | 28.094814 | 28.197796 | 411,900 | 2012-12-26T00:00:00 |
112.891975 | 113.122878 | 111.403101 | 112.708855 | 167,920,600 | 57.797652 | 57.869274 | 56.938209 | 57.654415 | 52,933,200 | 12.112231 | 12.141783 | 11.951804 | 12.108009 | 21,490,400 | 10.443674 | 10.462778 | 10.246263 | 10.386361 | 54,714,996 | 21.991797 | 22.016504 | 21.676791 | 21.948561 | 23,321,600 | 32.183287 | 32.263844 | 31.812716 | 32.102726 | 5,483,700 | 29.702187 | 29.725796 | 29.300804 | 29.615614 | 6,387,000 | 39.610313 | 40.619157 | 39.548366 | 40.212078 | 17,914,700 | 70.073041 | 70.216115 | 69.054685 | 69.955215 | 35,567,700 | 37.13546 | 37.260049 | 36.39624 | 36.761696 | 1,870,400 | 20.168198 | 20.22409 | 19.880143 | 20.159599 | 10,183,200 | 24.510048 | 24.608768 | 24.369026 | 24.552357 | 6,488,000 | 11.247947 | 11.29321 | 11.131555 | 11.25118 | 35,448,000 | 14.340826 | 14.352297 | 14.077026 | 14.256717 | 17,532,400 | null | null | null | null | null | 290.901418 | 290.901418 | 283.468407 | 288.198517 | 10,810 | 14.259462 | 14.287969 | 14.090621 | 14.246306 | 10,668,400 | 54.381986 | 54.471925 | 53.60253 | 54.20961 | 2,441,200 | 85.709814 | 85.782535 | 84.28268 | 85.400749 | 1,073,600 | 20.73095 | 20.866784 | 20.53891 | 20.862101 | 21,800 | 28.303995 | 28.587196 | 27.731156 | 28.172049 | 419,400 | 2012-12-27T00:00:00 |
111.976346 | 112.597375 | 111.363276 | 111.490669 | 148,806,700 | 57.215742 | 57.681275 | 57.072501 | 57.099358 | 33,082,100 | 12.010911 | 12.095345 | 11.960249 | 11.972915 | 16,506,800 | 10.316316 | 10.386365 | 10.290843 | 10.30358 | 39,480,386 | 21.815759 | 21.828112 | 21.547076 | 21.565607 | 23,604,800 | 31.998016 | 32.094686 | 31.764394 | 31.788561 | 5,801,000 | 29.387386 | 29.607751 | 29.261462 | 29.292944 | 6,626,000 | 40.07934 | 40.433317 | 39.716511 | 39.760757 | 10,707,600 | 69.59328 | 70.165579 | 69.4502 | 69.458618 | 34,262,200 | 36.487603 | 36.578968 | 36.180288 | 36.213509 | 2,191,400 | 20.060728 | 20.17681 | 19.970442 | 19.996237 | 30,771,400 | 24.418386 | 24.545308 | 24.291464 | 24.291464 | 15,265,500 | 11.209149 | 11.280277 | 11.134788 | 11.138021 | 17,018,400 | 14.16114 | 14.218487 | 14.050267 | 14.077029 | 13,281,600 | null | null | null | null | null | 285.411162 | 287.016013 | 283.80631 | 284.397583 | 4,870 | 14.165177 | 14.237538 | 14.095009 | 14.095009 | 17,709,200 | 53.864856 | 54.149654 | 53.602534 | 53.617527 | 3,418,700 | 84.855334 | 85.600715 | 84.818973 | 84.864426 | 1,186,700 | 20.651325 | 20.890204 | 20.651325 | 20.684113 | 7,000 | 28.091592 | 28.188138 | 27.798737 | 27.798737 | 182,400 | 2012-12-28T00:00:00 |
111.196079 | 113.505029 | 111.100528 | 113.385605 | 243,935,200 | 57.036692 | 58.415386 | 56.920312 | 58.307953 | 57,544,000 | 11.943362 | 12.230441 | 11.926474 | 12.17978 | 30,372,600 | 10.29084 | 10.450042 | 10.265368 | 10.437306 | 73,574,162 | 21.528553 | 22.06283 | 21.485317 | 22.056652 | 32,769,600 | 31.732156 | 32.183287 | 31.611319 | 32.126896 | 11,873,100 | 29.214239 | 29.851727 | 29.151278 | 29.828117 | 13,414,400 | 39.822702 | 41.229771 | 39.778455 | 41.05278 | 16,214,700 | 69.568031 | 71.057689 | 69.307125 | 70.965111 | 67,461,100 | 36.221806 | 37.725162 | 36.163665 | 37.484295 | 3,535,700 | 19.936039 | 20.408968 | 19.905944 | 20.396069 | 24,944,000 | 24.242099 | 24.608763 | 24.206843 | 24.608763 | 17,879,100 | 11.118618 | 11.306138 | 11.063656 | 11.289971 | 32,625,000 | 14.054085 | 14.371412 | 14.03497 | 14.352296 | 28,667,000 | null | null | null | null | null | 284.059734 | 292.759765 | 282.877212 | 292.421906 | 6,670 | 14.084048 | 14.36472 | 14.064312 | 14.360333 | 21,850,000 | 53.505115 | 54.576866 | 53.452652 | 54.576866 | 2,945,500 | 84.991657 | 86.836929 | 84.655324 | 86.636948 | 736,000 | 20.684116 | 21.15719 | 20.651329 | 21.110352 | 38,400 | 27.792303 | 28.352268 | 27.663575 | 28.291122 | 366,600 | 2012-12-31T00:00:00 |
115.535338 | 116.363372 | 115.232781 | 116.291718 | 192,059,000 | 59.740346 | 60.187973 | 59.516532 | 60.16111 | 70,695,900 | 12.50486 | 12.593516 | 12.445754 | 12.585073 | 30,083,000 | 10.698397 | 10.749342 | 10.660188 | 10.742973 | 86,126,792 | 22.529157 | 22.550775 | 22.235769 | 22.5446 | 29,091,600 | 32.771375 | 32.787487 | 32.529699 | 32.763317 | 9,533,500 | 30.473474 | 30.623007 | 30.339679 | 30.544306 | 14,885,700 | 41.796136 | 42.06162 | 41.512952 | 41.681091 | 13,210,600 | 72.665173 | 73.144901 | 72.412692 | 73.052322 | 116,410,600 | 38.630508 | 38.979355 | 38.240135 | 38.539146 | 2,274,900 | 20.778716 | 20.847505 | 20.666932 | 20.821709 | 19,876,600 | 24.961327 | 25.250427 | 24.883763 | 25.243374 | 10,813,900 | 11.432231 | 11.519525 | 11.409599 | 11.496893 | 25,591,200 | 14.684921 | 14.757561 | 14.60081 | 14.711683 | 25,338,000 | null | null | null | null | null | 299.601567 | 300.784088 | 296.222919 | 300.784088 | 8,500 | 14.651968 | 14.735291 | 14.590571 | 14.735291 | 16,795,600 | 55.641115 | 55.910927 | 55.408779 | 55.910927 | 3,166,100 | 88.991271 | 89.154892 | 88.127716 | 89.154892 | 1,427,500 | 21.695835 | 22.009657 | 21.695835 | 22.009657 | 36,800 | 29.040949 | 29.369204 | 28.944402 | 29.362768 | 725,400 | 2013-01-02T00:00:00 |
116.236002 | 116.538546 | 115.71847 | 116.028984 | 144,761,800 | 60.161143 | 60.286478 | 59.668757 | 59.847805 | 47,366,500 | 12.576625 | 12.610399 | 12.466859 | 12.504855 | 19,579,400 | 10.742977 | 10.762082 | 10.685665 | 10.730241 | 59,026,942 | 22.510631 | 22.739165 | 22.408717 | 22.538427 | 19,572,000 | 32.787492 | 32.811659 | 32.634428 | 32.803604 | 5,279,600 | 30.512827 | 30.764673 | 30.481345 | 30.560049 | 9,592,100 | 41.362507 | 41.64569 | 39.88464 | 39.946587 | 22,829,200 | 73.09443 | 73.456325 | 72.690457 | 72.884026 | 45,872,900 | 38.456093 | 38.937834 | 38.015884 | 38.148777 | 2,410,600 | 20.877595 | 20.997976 | 20.821703 | 20.873295 | 11,225,000 | 25.208124 | 25.257482 | 25.109407 | 25.179918 | 6,537,300 | 11.496893 | 11.538922 | 11.464561 | 11.496893 | 16,283,000 | 14.696386 | 14.753735 | 14.558752 | 14.60463 | 15,286,800 | null | null | null | null | null | 300.108314 | 306.020947 | 299.094736 | 301.797638 | 17,430 | 14.71994 | 14.765988 | 14.65635 | 14.69582 | 10,695,200 | 55.86596 | 56.023349 | 55.671094 | 55.828484 | 3,073,800 | 89.336696 | 89.736659 | 88.782205 | 89.118538 | 607,600 | 21.944079 | 22.201696 | 21.92066 | 21.986235 | 32,000 | 29.243704 | 29.665287 | 29.114977 | 29.48185 | 354,000 | 2013-01-03T00:00:00 |
116.220042 | 116.729603 | 115.981182 | 116.538513 | 116,817,700 | 59.874643 | 59.874643 | 59.507592 | 59.650829 | 33,972,500 | 12.492193 | 12.504858 | 12.411979 | 12.454197 | 13,665,800 | 10.74934 | 10.876701 | 10.723868 | 10.857597 | 54,822,954 | 22.572399 | 22.819464 | 22.560048 | 22.788582 | 18,585,400 | 32.908338 | 33.013065 | 32.868059 | 32.94862 | 4,645,900 | 30.678098 | 30.811893 | 30.607266 | 30.78828 | 6,466,400 | 39.636854 | 40.114727 | 39.380218 | 40.114727 | 16,822,300 | 73.229077 | 73.590973 | 72.934513 | 73.422646 | 29,852,500 | 38.074026 | 38.738493 | 38.074026 | 38.705269 | 3,065,300 | 20.911991 | 20.976482 | 20.856099 | 20.950686 | 9,975,200 | 25.15171 | 25.292735 | 25.15171 | 25.250429 | 5,942,500 | 11.496896 | 11.564791 | 11.49043 | 11.555092 | 12,358,600 | 14.646686 | 14.803437 | 14.635215 | 14.78432 | 11,508,800 | null | null | null | null | null | 302.895715 | 308.386017 | 302.895715 | 308.386017 | 5,460 | 14.706779 | 14.75502 | 14.667309 | 14.722128 | 7,876,000 | 55.910926 | 56.308147 | 55.820992 | 56.255684 | 1,818,500 | 89.509424 | 89.900295 | 89.091284 | 89.6185 | 1,054,100 | 21.96281 | 22.004966 | 21.84103 | 21.930023 | 38,200 | 29.481848 | 29.964577 | 29.404611 | 29.771484 | 801,000 | 2013-01-04T00:00:00 |
116.124516 | 116.331521 | 115.790104 | 116.220055 | 110,002,500 | 59.498654 | 59.767233 | 59.310651 | 59.668755 | 26,766,200 | 12.416198 | 12.466859 | 12.365537 | 12.437306 | 15,376,000 | 10.838495 | 10.844863 | 10.768446 | 10.832127 | 44,491,664 | 22.683582 | 22.683582 | 22.526081 | 22.612553 | 15,946,800 | 32.884164 | 33.093619 | 32.85194 | 33.053337 | 4,133,100 | 30.693838 | 30.717448 | 30.544305 | 30.654488 | 5,513,800 | 39.689956 | 39.866947 | 39.327127 | 39.362526 | 15,483,900 | 73.05235 | 73.279583 | 72.900858 | 73.144928 | 23,693,400 | 38.422847 | 39.020869 | 38.364706 | 38.771694 | 1,922,800 | 20.899096 | 20.924891 | 20.791612 | 20.899096 | 7,127,800 | 25.215174 | 25.236329 | 25.01069 | 25.081202 | 3,029,900 | 11.519529 | 11.548626 | 11.416069 | 11.441934 | 16,739,200 | 14.715502 | 14.769027 | 14.6658 | 14.753734 | 10,614,400 | null | null | null | null | null | 307.541288 | 307.879148 | 305.091775 | 307.118958 | 17,280 | 14.66951 | 14.724328 | 14.649774 | 14.704593 | 7,442,000 | 56.075823 | 56.075823 | 55.791024 | 56.008373 | 2,105,600 | 89.436686 | 89.700297 | 89.209436 | 89.545769 | 1,487,500 | 21.878502 | 21.944076 | 21.78014 | 21.826979 | 12,400 | 29.832634 | 30.061127 | 29.604144 | 30.061127 | 285,300 | 2013-01-07T00:00:00 |
116.013075 | 116.172311 | 115.431846 | 115.885681 | 121,265,100 | 59.659786 | 59.820932 | 59.239015 | 59.552353 | 28,734,900 | 12.437306 | 12.462637 | 12.323319 | 12.390867 | 11,130,400 | 10.813023 | 10.819391 | 10.749342 | 10.800287 | 51,457,154 | 22.550778 | 22.556956 | 22.396363 | 22.538427 | 14,751,400 | 33.045274 | 33.19028 | 33.037216 | 33.061386 | 5,787,300 | 30.56006 | 30.630889 | 30.316082 | 30.418396 | 7,543,400 | 39.397926 | 39.557217 | 38.928904 | 39.51297 | 11,815,600 | 73.119684 | 73.229098 | 72.707294 | 73.094437 | 23,760,000 | 38.780004 | 38.854757 | 37.999255 | 38.140453 | 2,181,200 | 20.834599 | 20.881892 | 20.697021 | 20.8389 | 7,750,800 | 25.067095 | 25.067095 | 24.968379 | 25.010687 | 4,506,100 | 11.422537 | 11.438702 | 11.361107 | 11.40637 | 12,853,200 | 14.795791 | 14.811084 | 14.665802 | 14.776675 | 12,000,600 | null | null | null | null | null | 306.274315 | 306.274315 | 303.064585 | 304.584991 | 5,220 | 14.689245 | 14.711172 | 14.608115 | 14.665125 | 5,728,800 | 55.910926 | 55.948402 | 55.618631 | 55.835979 | 1,869,300 | 89.600302 | 89.709385 | 89.00945 | 89.52758 | 861,400 | 21.780146 | 21.798882 | 21.48506 | 21.48506 | 33,200 | 29.951711 | 30.318586 | 29.951711 | 30.318586 | 274,200 | 2013-01-08T00:00:00 |
116.140387 | 116.498682 | 115.957266 | 116.180199 | 90,745,600 | 59.641875 | 59.937304 | 59.579207 | 59.776157 | 25,600,300 | 12.403533 | 12.437307 | 12.386646 | 12.411977 | 23,198,600 | 10.825761 | 10.883074 | 10.749344 | 10.787553 | 59,736,737 | 22.603274 | 22.631068 | 22.405623 | 22.50136 | 14,745,000 | 33.158055 | 33.423901 | 33.141943 | 33.423901 | 5,665,200 | 30.536431 | 30.788277 | 30.512821 | 30.725317 | 6,851,700 | 39.486418 | 39.574915 | 39.052795 | 39.256332 | 7,690,400 | 73.237479 | 73.515214 | 73.186984 | 73.447884 | 27,425,500 | 38.373023 | 38.431164 | 37.907894 | 38.281658 | 3,159,100 | 20.864696 | 20.980778 | 20.8475 | 20.873295 | 7,330,400 | 25.074148 | 25.123506 | 25.017736 | 25.067095 | 4,310,400 | 11.425764 | 11.432231 | 11.344937 | 11.383734 | 15,160,800 | 14.818729 | 14.887547 | 14.795791 | 14.872255 | 14,343,600 | null | null | null | null | null | 305.345216 | 305.514158 | 303.064619 | 305.091827 | 12,630 | 14.7024 | 14.750639 | 14.689243 | 14.730906 | 8,676,000 | 56.008362 | 56.158255 | 55.858464 | 56.000866 | 1,347,500 | 89.763948 | 90.172996 | 89.673049 | 90.136642 | 773,900 | 21.639625 | 21.68178 | 21.536579 | 21.677095 | 36,200 | 30.45696 | 30.759471 | 30.305705 | 30.727289 | 690,000 | 2013-01-09T00:00:00 |
116.825164 | 117.111794 | 116.220063 | 117.103836 | 130,735,400 | 60.18799 | 60.223794 | 59.579216 | 60.13427 | 37,528,000 | 12.500634 | 12.504856 | 12.369759 | 12.475303 | 19,470,600 | 10.876706 | 10.93402 | 10.825762 | 10.921283 | 75,427,432 | 22.686665 | 22.745344 | 22.563133 | 22.705194 | 16,733,600 | 33.552796 | 33.697802 | 33.391677 | 33.65752 | 5,518,800 | 30.882723 | 30.898461 | 30.654486 | 30.874851 | 11,710,300 | 39.69881 | 40.344823 | 39.689959 | 40.185532 | 16,542,800 | 73.734067 | 73.801398 | 73.178597 | 73.616241 | 39,753,000 | 38.572361 | 38.572361 | 38.040787 | 38.256741 | 2,031,500 | 20.989377 | 21.015174 | 20.860397 | 20.993677 | 10,270,800 | 25.144657 | 25.229271 | 25.088248 | 25.215168 | 4,083,300 | 11.40637 | 11.438702 | 11.383739 | 11.432236 | 12,603,000 | 14.956364 | 14.979304 | 14.799613 | 14.937248 | 14,768,200 | null | null | null | null | null | 307.625855 | 308.554962 | 305.5142 | 307.963715 | 15,250 | 14.803269 | 14.809847 | 14.691438 | 14.801076 | 11,326,000 | 56.248195 | 56.503014 | 56.0908 | 56.465538 | 1,355,000 | 90.491143 | 90.627488 | 89.709401 | 90.227531 | 1,014,800 | 21.96281 | 21.96281 | 21.803558 | 21.930023 | 10,400 | 30.894634 | 31.049107 | 30.411905 | 30.753033 | 1,836,900 | 2013-01-10T00:00:00 |
117.072005 | 117.159586 | 116.729648 | 117.095901 | 113,917,300 | 60.107422 | 60.241712 | 59.982087 | 60.214855 | 21,158,600 | 12.47108 | 12.509075 | 12.445749 | 12.492188 | 10,115,800 | 10.895807 | 10.902175 | 10.825758 | 10.895807 | 52,621,188 | 22.729899 | 22.76696 | 22.649603 | 22.732988 | 12,732,800 | 33.689743 | 33.738079 | 33.552794 | 33.649464 | 3,854,100 | 30.788289 | 30.84338 | 30.701716 | 30.764679 | 6,999,900 | 40.123591 | 40.256335 | 39.725363 | 40.176689 | 12,013,900 | 73.557299 | 73.675125 | 73.220651 | 73.506798 | 27,322,400 | 38.082325 | 38.107244 | 37.534139 | 37.625504 | 2,760,300 | 20.989379 | 21.045271 | 20.937788 | 21.010876 | 6,741,000 | 25.243378 | 25.327991 | 25.215172 | 25.327991 | 3,021,900 | 11.416065 | 11.464561 | 11.409599 | 11.445163 | 16,221,000 | 14.933422 | 14.933422 | 14.814902 | 14.914305 | 9,722,000 | null | null | null | null | null | 307.625787 | 308.892779 | 305.176247 | 306.612183 | 5,690 | 14.801069 | 14.822996 | 14.763793 | 14.822996 | 9,176,400 | 56.450546 | 56.47303 | 56.24819 | 56.450546 | 2,819,400 | 90.136624 | 90.418413 | 89.89119 | 90.191162 | 720,600 | 21.962816 | 21.986235 | 21.864454 | 21.967501 | 6,600 | 30.849579 | 30.936469 | 30.460178 | 30.736942 | 335,100 | 2013-01-11T00:00:00 |
116.952592 | 117.095913 | 116.586338 | 117.016289 | 89,567,200 | 59.91047 | 60.116382 | 59.686657 | 59.946281 | 36,768,500 | 12.407755 | 12.441529 | 12.365538 | 12.411977 | 19,463,000 | 10.88307 | 10.895806 | 10.800285 | 10.863966 | 47,142,130 | 22.720632 | 22.800928 | 22.655778 | 22.736074 | 16,794,200 | 33.633361 | 33.738089 | 33.544746 | 33.681698 | 4,643,600 | 30.819754 | 30.890586 | 30.748922 | 30.882717 | 6,250,500 | 40.424469 | 40.495263 | 39.990843 | 40.026241 | 8,074,700 | 73.355321 | 73.658297 | 73.262743 | 73.548889 | 24,351,900 | 37.758381 | 37.990947 | 37.276644 | 37.318172 | 1,913,000 | 21.071065 | 21.126957 | 20.980779 | 21.062468 | 10,753,800 | 25.320942 | 25.426711 | 25.306839 | 25.405556 | 5,080,900 | 11.429 | 11.461332 | 11.409602 | 11.422535 | 11,288,000 | 14.941071 | 14.967833 | 14.891369 | 14.918131 | 14,479,600 | null | null | null | null | null | 307.287979 | 307.287979 | 301.966619 | 303.233612 | 9,710 | 14.781343 | 14.812042 | 14.73968 | 14.77915 | 11,891,200 | 56.473042 | 56.533001 | 56.255693 | 56.525505 | 1,633,800 | 89.963902 | 90.400219 | 89.882088 | 90.18206 | 617,600 | 21.841038 | 21.841038 | 21.709887 | 21.822302 | 38,000 | 30.827051 | 31.029796 | 30.698323 | 30.975086 | 1,015,500 | 2013-01-14T00:00:00 |
116.474861 | 117.207368 | 116.403207 | 117.095901 | 93,172,600 | 59.650829 | 59.74036 | 59.382257 | 59.650829 | 31,675,300 | 12.357095 | 12.357095 | 12.285325 | 12.331764 | 16,168,400 | 10.813026 | 10.921283 | 10.793921 | 10.908547 | 51,769,213 | 22.649603 | 22.856521 | 22.603281 | 22.83799 | 19,279,000 | 33.552802 | 33.673639 | 33.528633 | 33.641415 | 5,747,600 | 30.717447 | 31.000775 | 30.701706 | 30.969294 | 5,115,200 | 40.282876 | 40.672252 | 39.858101 | 40.344822 | 9,774,200 | 73.077605 | 73.969717 | 73.027104 | 73.868721 | 34,704,100 | 37.176996 | 37.73349 | 37.127163 | 37.667042 | 1,756,600 | 20.997974 | 21.234437 | 20.967879 | 21.217239 | 17,256,600 | 25.356203 | 25.504279 | 25.299795 | 25.483126 | 4,265,900 | 11.409605 | 11.461335 | 11.380507 | 11.454868 | 12,496,600 | 14.849314 | 14.952541 | 14.845491 | 14.933425 | 18,528,800 | null | null | null | null | null | 301.966486 | 307.118926 | 301.375213 | 306.781067 | 3,780 | 14.713364 | 14.785725 | 14.691437 | 14.765989 | 9,139,200 | 56.300681 | 56.720386 | 56.240722 | 56.667923 | 3,797,600 | 89.682111 | 90.863809 | 89.627566 | 90.736549 | 540,200 | 21.691149 | 21.775459 | 21.569367 | 21.7052 | 24,000 | 30.839928 | 31.303347 | 30.720855 | 31.210022 | 845,400 | 2013-01-15T00:00:00 |
116.857016 | 117.263069 | 116.729622 | 117.079948 | 104,849,500 | 59.731409 | 60.09846 | 59.623976 | 59.892555 | 33,822,300 | 12.340204 | 12.424639 | 12.323317 | 12.373978 | 17,444,800 | 10.902173 | 10.934014 | 10.851229 | 10.914909 | 71,678,176 | 22.800931 | 22.942992 | 22.766959 | 22.939903 | 17,170,400 | 33.609187 | 33.673632 | 33.520571 | 33.568905 | 3,812,000 | 30.804007 | 30.859098 | 30.764656 | 30.843357 | 7,569,900 | 40.079335 | 40.194376 | 39.911192 | 40.008537 | 8,441,200 | 73.700344 | 73.851835 | 73.47311 | 73.649849 | 20,881,400 | 37.833145 | 37.833145 | 37.035784 | 37.309875 | 1,769,500 | 21.17855 | 21.204346 | 21.10976 | 21.169952 | 7,482,400 | 25.419659 | 25.504273 | 25.398506 | 25.447865 | 3,322,600 | 11.425772 | 11.451636 | 11.390207 | 11.399906 | 9,441,200 | 14.841668 | 14.933426 | 14.803437 | 14.826375 | 14,970,200 | null | null | null | null | null | 306.612188 | 308.048124 | 306.105386 | 307.879181 | 3,230 | 14.750636 | 14.80107 | 14.726517 | 14.772565 | 10,128,400 | 56.555466 | 56.712855 | 56.495506 | 56.615425 | 1,595,500 | 90.527484 | 90.745649 | 90.272965 | 90.472946 | 610,000 | 21.780144 | 22.079914 | 21.756725 | 22.065863 | 1,170,400 | 31.210017 | 31.277599 | 30.830268 | 30.836706 | 719,700 | 2013-01-16T00:00:00 |
117.597452 | 118.17071 | 117.159544 | 117.836311 | 133,833,500 | 60.134274 | 60.411807 | 60.035795 | 60.179039 | 32,024,200 | 12.437307 | 12.471082 | 12.411977 | 12.424643 | 12,706,200 | 10.921283 | 10.946756 | 10.876706 | 10.908547 | 69,721,255 | 23.05417 | 23.230203 | 22.989316 | 23.085052 | 21,004,000 | 33.754184 | 33.963636 | 33.665569 | 33.866966 | 4,360,900 | 30.992913 | 31.229019 | 30.914209 | 31.173927 | 11,890,000 | 39.778461 | 40.220936 | 39.415632 | 39.822708 | 12,326,900 | 73.986522 | 74.49149 | 73.919191 | 74.331581 | 34,219,400 | 37.525831 | 37.700253 | 37.243432 | 37.56736 | 2,723,300 | 21.277438 | 21.44941 | 21.273137 | 21.393518 | 9,271,600 | 25.560673 | 25.694646 | 25.497212 | 25.617085 | 6,186,500 | 11.438696 | 11.487192 | 11.409599 | 11.445163 | 11,062,600 | 14.948721 | 14.998423 | 14.902843 | 14.941076 | 13,419,400 | null | null | null | null | null | 309.146241 | 311.004508 | 307.710306 | 309.82196 | 6,440 | 14.833965 | 14.910711 | 14.809844 | 14.864663 | 9,026,400 | 56.832791 | 57.155066 | 56.787819 | 56.997677 | 2,567,100 | 90.845651 | 91.454681 | 90.782021 | 91.318329 | 2,554,900 | 22.131438 | 22.375001 | 22.131438 | 22.31411 | 550,800 | 31.013706 | 31.039453 | 30.66614 | 30.791651 | 242,700 | 2013-01-17T00:00:00 |
117.812484 | 118.226507 | 117.382534 | 118.099113 | 169,906,000 | 59.999989 | 60.107422 | 59.776175 | 60.044754 | 31,992,000 | 12.378204 | 12.411978 | 12.34443 | 12.407756 | 15,481,000 | 10.902178 | 10.93402 | 10.844866 | 10.921283 | 70,050,794 | 23.103577 | 23.313581 | 23.054165 | 23.313581 | 26,813,000 | 33.883097 | 33.987821 | 33.762257 | 33.979767 | 6,024,400 | 31.299854 | 31.449387 | 31.15819 | 31.425777 | 10,912,700 | 40.043936 | 40.043936 | 39.734205 | 39.920044 | 8,141,400 | 74.348425 | 74.584083 | 74.154857 | 74.542 | 23,256,900 | 37.675333 | 37.816531 | 37.459379 | 37.799919 | 1,836,800 | 21.436505 | 21.445104 | 21.298927 | 21.419308 | 10,528,000 | 25.666454 | 25.722862 | 25.553634 | 25.722862 | 5,659,500 | 11.471031 | 11.545392 | 11.441933 | 11.535693 | 13,333,400 | 14.914305 | 15.044294 | 14.914305 | 15.040471 | 17,216,600 | null | null | null | null | null | 310.666584 | 314.974364 | 310.666584 | 314.889893 | 4,240 | 14.855896 | 14.901943 | 14.809848 | 14.890981 | 9,430,000 | 57.035115 | 57.207497 | 56.840249 | 57.177517 | 1,716,100 | 91.309245 | 91.65467 | 91.091086 | 91.618309 | 1,620,800 | 22.136121 | 22.197013 | 22.042445 | 22.070547 | 24,600 | 30.888194 | 30.888194 | 30.572812 | 30.804522 | 266,400 | 2013-01-18T00:00:00 |
118.09906 | 118.736015 | 117.820388 | 118.736015 | 111,797,300 | 60.107408 | 60.187984 | 59.740357 | 60.143219 | 32,123,100 | 12.416198 | 12.441528 | 12.34865 | 12.441528 | 12,799,000 | 10.902174 | 11.023168 | 10.902174 | 11.023168 | 52,164,733 | 23.273446 | 23.566834 | 23.208592 | 23.535952 | 20,299,600 | 33.923363 | 34.084481 | 33.810581 | 34.076424 | 7,608,900 | 31.354941 | 31.551697 | 31.29985 | 31.551697 | 7,550,200 | 39.849252 | 40.636856 | 39.716512 | 40.548363 | 12,118,800 | 74.600914 | 75.122718 | 74.382092 | 75.080635 | 31,589,000 | 37.899588 | 38.381326 | 37.650413 | 38.31488 | 3,663,500 | 21.402111 | 21.492398 | 21.363417 | 21.475201 | 9,113,200 | 25.701712 | 25.744018 | 25.617098 | 25.729918 | 3,817,600 | 11.516294 | 11.648851 | 11.509828 | 11.632686 | 13,349,200 | 15.040473 | 15.197224 | 15.040473 | 15.185755 | 16,223,800 | null | null | null | null | null | 314.974322 | 318.85977 | 313.707329 | 318.775299 | 14,340 | 14.893171 | 14.947989 | 14.847123 | 14.947989 | 5,548,400 | 57.155049 | 57.58225 | 57.087593 | 57.567257 | 1,228,700 | 91.672834 | 92.154604 | 91.272878 | 92.127335 | 735,900 | 22.159543 | 22.159543 | 21.962819 | 22.06118 | 10,400 | 30.70798 | 30.910725 | 30.569598 | 30.852798 | 515,100 | 2013-01-22T00:00:00 |
118.736053 | 119.03064 | 118.521078 | 118.927132 | 104,596,100 | 60.483416 | 60.689328 | 60.393892 | 60.510273 | 31,975,700 | 12.555517 | 12.618844 | 12.538631 | 12.572405 | 18,974,600 | 11.0168 | 11.029537 | 10.959488 | 11.0168 | 46,065,374 | 23.480357 | 23.520507 | 23.366092 | 23.45565 | 14,338,600 | 34.116713 | 34.181162 | 33.94754 | 34.036156 | 5,544,800 | 31.480858 | 31.606781 | 31.402157 | 31.559559 | 6,430,700 | 40.37137 | 40.459867 | 39.415627 | 39.433327 | 16,697,100 | 75.105879 | 75.147962 | 74.82815 | 74.903893 | 32,818,900 | 38.31489 | 38.31489 | 37.841457 | 37.907902 | 1,787,600 | 21.436515 | 21.513903 | 21.376324 | 21.492407 | 5,234,400 | 25.715812 | 25.736965 | 25.659401 | 25.722862 | 3,602,400 | 11.590654 | 11.632685 | 11.548625 | 11.603587 | 12,347,200 | 15.147524 | 15.158995 | 15.051944 | 15.101646 | 14,509,200 | null | null | null | null | null | 318.859713 | 320.549036 | 317.50825 | 319.028656 | 14,010 | 14.974301 | 15.018155 | 14.963337 | 14.996228 | 8,931,600 | 57.492325 | 57.589755 | 57.304956 | 57.514809 | 1,592,800 | 92.209157 | 92.245518 | 91.809194 | 91.900093 | 404,700 | 22.243848 | 22.346893 | 22.173589 | 22.332842 | 113,000 | 30.881765 | 30.881765 | 30.489145 | 30.521326 | 489,300 | 2013-01-23T00:00:00 |
118.751944 | 119.540178 | 118.640478 | 118.958961 | 146,426,400 | 59.677711 | 60.232765 | 59.588181 | 59.677711 | 42,596,300 | 12.37398 | 12.471082 | 12.340206 | 12.357094 | 26,757,000 | 11.048641 | 11.137795 | 11.023169 | 11.074114 | 82,546,675 | 23.483447 | 23.715069 | 23.45874 | 23.523594 | 17,641,600 | 34.189217 | 34.366448 | 34.116714 | 34.253666 | 8,999,800 | 31.567439 | 32.197055 | 31.535957 | 31.748453 | 6,893,000 | 39.132437 | 39.309424 | 38.141292 | 38.256336 | 25,261,700 | 75.030131 | 75.61926 | 74.844974 | 75.147957 | 39,814,600 | 37.89128 | 38.024173 | 36.99425 | 37.193588 | 2,604,000 | 21.561193 | 21.77616 | 21.561193 | 21.655777 | 8,509,800 | 25.736951 | 25.835667 | 25.722848 | 25.793362 | 4,569,000 | 11.626214 | 11.690876 | 11.613281 | 11.655312 | 12,679,200 | 15.101647 | 15.231636 | 15.090178 | 15.147525 | 23,181,600 | null | null | null | null | null | 319.028775 | 321.90062 | 317.339452 | 318.859833 | 16,550 | 14.928253 | 15.031312 | 14.915095 | 14.95018 | 6,112,800 | 57.694669 | 58.039427 | 57.627213 | 57.769615 | 1,747,300 | 92.009156 | 92.981787 | 91.972795 | 92.445473 | 825,500 | 22.215751 | 22.417159 | 22.2017 | 22.234488 | 47,000 | 30.456961 | 30.962216 | 30.418341 | 30.614651 | 893,400 | 2013-01-24T00:00:00 |
119.333213 | 119.6278 | 118.927147 | 119.6278 | 147,211,600 | 59.865705 | 60.152187 | 59.749318 | 59.982086 | 39,240,100 | 12.403533 | 12.449972 | 12.352872 | 12.369759 | 32,417,000 | 11.125057 | 11.131425 | 11.055008 | 11.125057 | 56,354,565 | 23.637857 | 23.795361 | 23.59771 | 23.745947 | 15,590,600 | 34.285882 | 34.535613 | 34.2456 | 34.519501 | 4,046,200 | 31.85076 | 31.89011 | 31.709095 | 31.85076 | 6,908,900 | 38.008561 | 38.105906 | 37.079365 | 37.097061 | 35,696,400 | 75.518291 | 75.69503 | 75.147978 | 75.69503 | 34,620,300 | 37.268352 | 37.268352 | 36.745086 | 37.118847 | 3,598,700 | 21.694472 | 21.892241 | 21.690173 | 21.883644 | 11,365,400 | 25.892089 | 25.941447 | 25.842731 | 25.920292 | 3,930,800 | 11.66825 | 11.723212 | 11.606822 | 11.713513 | 16,063,000 | 15.231634 | 15.243103 | 15.101645 | 15.201048 | 14,509,400 | null | null | null | null | null | 320.886974 | 323.758819 | 320.549115 | 323.420959 | 13,130 | 14.985263 | 15.046661 | 14.963336 | 15.031312 | 6,804,800 | 58.001969 | 58.166855 | 57.837083 | 58.166855 | 1,222,600 | 92.763633 | 93.209042 | 92.509107 | 93.163589 | 764,000 | 22.520206 | 22.557676 | 22.384372 | 22.45463 | 55,200 | 30.759475 | 31.033021 | 30.617874 | 31.010492 | 285,600 | 2013-01-25T00:00:00 |
119.659587 | 119.691441 | 119.038559 | 119.484436 | 113,357,700 | 59.991017 | 60.322257 | 59.919395 | 60.116352 | 32,926,100 | 12.386646 | 12.454195 | 12.361316 | 12.411977 | 14,428,400 | 11.137796 | 11.144163 | 11.035906 | 11.080482 | 38,270,928 | 23.835511 | 23.835511 | 23.566828 | 23.705803 | 14,902,400 | 34.575909 | 34.608134 | 34.382569 | 34.398682 | 5,686,600 | 31.976686 | 31.992427 | 31.732708 | 31.874372 | 5,583,500 | 37.132459 | 37.238655 | 36.628038 | 36.707684 | 18,548,900 | 75.753932 | 75.939089 | 75.223709 | 75.745514 | 42,633,600 | 37.210203 | 37.210203 | 36.321477 | 36.487595 | 2,675,600 | 21.913731 | 21.91803 | 21.750356 | 21.780451 | 10,488,200 | 25.920295 | 25.983756 | 25.849783 | 25.94145 | 5,114,700 | 11.719982 | 11.736147 | 11.642387 | 11.707049 | 15,416,200 | 15.201051 | 15.212521 | 15.006068 | 15.05577 | 24,875,200 | null | null | null | null | null | 325.194756 | 325.194756 | 321.47825 | 323.843292 | 5,160 | 15.051047 | 15.051047 | 14.974301 | 15.018155 | 6,477,600 | 58.241785 | 58.249282 | 57.85206 | 58.061913 | 978,900 | 93.409037 | 93.409037 | 92.654564 | 93.054527 | 693,200 | 22.637299 | 22.656034 | 22.557672 | 22.595144 | 33,000 | 31.113472 | 31.148873 | 30.810964 | 30.843145 | 768,000 | 2013-01-28T00:00:00 |
119.245545 | 120.105433 | 119.165921 | 119.954155 | 105,694,400 | 60.044748 | 60.259607 | 59.650833 | 60.125324 | 35,554,700 | 12.390869 | 12.458417 | 12.331763 | 12.428864 | 13,582,800 | 11.055008 | 11.137793 | 11.042272 | 11.125057 | 46,096,888 | 23.770658 | 24.135078 | 23.761394 | 24.088753 | 23,292,000 | 34.438946 | 34.825629 | 34.422834 | 34.769238 | 7,230,200 | 31.803549 | 31.953082 | 31.756327 | 31.945213 | 5,456,100 | 37.274047 | 37.539531 | 37.026263 | 37.389091 | 16,484,400 | 75.711826 | 75.880153 | 75.450927 | 75.787575 | 37,055,100 | 36.612182 | 37.218509 | 36.603874 | 36.836437 | 2,708,800 | 21.750361 | 21.75896 | 21.574088 | 21.694469 | 12,552,400 | 25.927346 | 26.124779 | 25.906193 | 26.082474 | 4,868,900 | 11.677947 | 11.800805 | 11.677947 | 11.787872 | 17,423,600 | 15.051942 | 15.162815 | 15.040473 | 15.139875 | 15,957,600 | null | null | null | null | null | 323.927863 | 325.617187 | 322.99873 | 325.279327 | 12,990 | 14.980877 | 15.057623 | 14.937023 | 15.040081 | 5,534,000 | 58.024442 | 58.444152 | 57.971979 | 58.36171 | 1,181,500 | 93.045423 | 93.136322 | 92.590922 | 92.93634 | 871,800 | 22.389059 | 22.445265 | 22.267278 | 22.290697 | 53,000 | 30.910727 | 30.923599 | 30.576035 | 30.859236 | 165,300 | 2013-01-29T00:00:00 |
119.938259 | 120.177119 | 119.372958 | 119.484436 | 137,447,700 | 60.232764 | 60.41182 | 59.865713 | 59.999996 | 34,445,000 | 12.420419 | 12.479524 | 12.37398 | 12.390867 | 11,926,600 | 11.099586 | 11.118691 | 11.048641 | 11.074114 | 39,875,044 | 24.138171 | 24.270966 | 23.928166 | 23.968313 | 19,886,000 | 34.801453 | 34.873956 | 34.624222 | 34.664501 | 5,346,400 | 31.913732 | 31.984564 | 31.638276 | 31.654016 | 6,991,200 | 37.990855 | 38.176694 | 37.079359 | 37.132454 | 19,525,600 | 75.720264 | 75.762341 | 74.642995 | 74.878647 | 39,299,300 | 37.044096 | 37.301578 | 36.0557 | 36.171982 | 5,436,100 | 21.77616 | 21.784757 | 21.629982 | 21.655777 | 8,183,800 | 26.068366 | 26.131827 | 26.004905 | 26.033108 | 4,374,500 | 11.771709 | 11.823438 | 11.76201 | 11.797574 | 16,399,600 | 15.132234 | 15.204875 | 15.029008 | 15.05577 | 12,627,800 | null | null | null | null | null | 325.701549 | 325.78602 | 321.647157 | 321.731628 | 12,240 | 15.042274 | 15.075166 | 14.969913 | 14.987455 | 6,375,600 | 58.346708 | 58.451634 | 58.106876 | 58.174332 | 1,218,200 | 92.936321 | 92.999951 | 91.600087 | 91.918243 | 933,000 | 22.398427 | 22.435899 | 22.290697 | 22.290697 | 9,000 | 30.852798 | 30.958997 | 30.292833 | 30.395815 | 286,200 | 2013-01-30T00:00:00 |
119.341174 | 119.731312 | 119.110284 | 119.189896 | 108,975,800 | 59.973103 | 60.295395 | 59.811957 | 59.865677 | 34,870,500 | 12.433086 | 12.504856 | 12.399312 | 12.411977 | 10,834,600 | 11.05501 | 11.08685 | 11.016801 | 11.067746 | 43,701,239 | 23.891103 | 24.008457 | 23.801542 | 23.888014 | 21,030,600 | 34.600069 | 34.688684 | 34.551732 | 34.567844 | 6,007,300 | 31.543819 | 31.701221 | 31.472987 | 31.543819 | 9,929,300 | 37.052807 | 37.105905 | 36.636883 | 36.83157 | 12,440,500 | 74.794467 | 75.476174 | 74.701888 | 75.392014 | 36,924,200 | 36.080619 | 36.520831 | 36.064007 | 36.437771 | 2,582,100 | 21.60848 | 21.67297 | 21.513895 | 21.552589 | 11,650,400 | 26.054273 | 26.096579 | 25.990812 | 25.997862 | 4,374,900 | 11.745842 | 11.852534 | 11.745842 | 11.82667 | 13,664,600 | 14.921953 | 15.032827 | 14.891369 | 14.918131 | 13,928,600 | null | null | null | null | null | 321.731673 | 325.786065 | 321.140425 | 324.434601 | 14,920 | 14.985263 | 15.03789 | 14.95018 | 14.967722 | 6,282,400 | 58.016977 | 58.204346 | 57.942025 | 58.054447 | 2,527,300 | 91.791023 | 92.536404 | 91.627402 | 92.390961 | 967,700 | 22.393744 | 22.576416 | 22.342221 | 22.389059 | 110,400 | 30.502007 | 30.714409 | 30.308917 | 30.601772 | 890,100 | 2013-01-31T00:00:00 |
119.946276 | 120.559347 | 119.739271 | 120.416039 | 131,173,000 | 60.286472 | 60.680386 | 60.044756 | 60.57296 | 53,120,800 | 12.51752 | 12.580847 | 12.471081 | 12.551294 | 14,645,000 | 11.125061 | 11.246054 | 11.125061 | 11.214214 | 71,294,104 | 24.014638 | 24.141257 | 23.82934 | 24.110374 | 23,636,600 | 34.712842 | 34.906184 | 34.60006 | 34.841736 | 5,623,600 | 31.740577 | 31.89011 | 31.669745 | 31.85076 | 8,661,400 | 37.406792 | 37.512985 | 36.769627 | 37.362545 | 17,063,300 | 75.711842 | 76.334636 | 75.619263 | 76.056908 | 33,925,100 | 36.819829 | 37.044084 | 36.53743 | 36.85305 | 2,214,200 | 21.698769 | 21.758959 | 21.634278 | 21.677271 | 10,308,600 | 26.174129 | 26.244643 | 26.075413 | 26.209385 | 4,855,400 | 11.865468 | 11.901033 | 11.846069 | 11.859002 | 14,225,600 | 14.99842 | 15.124586 | 14.964011 | 15.101646 | 13,209,000 | null | null | null | null | null | 325.870446 | 331.107359 | 324.181123 | 330.685028 | 12,470 | 15.062008 | 15.134368 | 15.037888 | 15.119019 | 8,214,000 | 58.436673 | 58.646526 | 58.271788 | 58.564083 | 2,570,500 | 93.009036 | 93.599888 | 92.690887 | 93.254463 | 878,500 | 22.613875 | 22.955799 | 22.613875 | 22.955799 | 21,600 | 30.801305 | 31.033014 | 30.601777 | 30.910723 | 731,700 | 2013-02-01T00:00:00 |
119.683487 | 120.439866 | 118.974865 | 119.062447 | 159,073,600 | 60.223794 | 60.393894 | 59.498639 | 59.516548 | 48,483,700 | 12.509079 | 12.525966 | 12.378204 | 12.386648 | 21,763,600 | 11.137797 | 11.163269 | 11.06138 | 11.086852 | 61,435,148 | 23.903463 | 23.989936 | 23.866403 | 23.881845 | 21,348,000 | 34.680623 | 34.704793 | 34.430892 | 34.455059 | 7,593,400 | 31.693364 | 31.756324 | 31.535959 | 31.57531 | 8,989,600 | 37.194411 | 37.94662 | 37.159015 | 37.468746 | 9,921,100 | 75.594023 | 75.897006 | 75.030141 | 75.139549 | 27,006,300 | 36.545745 | 36.753391 | 36.313182 | 36.446075 | 2,239,600 | 21.552592 | 21.62998 | 21.402114 | 21.410713 | 8,217,200 | 26.124782 | 26.124782 | 25.941452 | 25.962605 | 4,501,000 | 11.839601 | 11.839601 | 11.774939 | 11.778172 | 12,590,400 | 14.998416 | 15.044294 | 14.944892 | 14.956361 | 10,722,000 | null | null | null | null | null | 328.48904 | 329.671562 | 326.799716 | 327.306519 | 43,290 | 15.037894 | 15.068593 | 14.928257 | 14.939219 | 11,594,400 | 58.204326 | 58.301756 | 57.942005 | 57.979481 | 2,692,300 | 92.690924 | 93.054526 | 92.036441 | 92.181885 | 490,100 | 22.83403 | 22.899604 | 22.482737 | 22.510841 | 14,400 | 30.765906 | 30.897852 | 30.537413 | 30.617868 | 562,200 | 2013-02-04T00:00:00 |
119.707386 | 120.607074 | 119.659604 | 120.264717 | 113,912,400 | 59.776159 | 60.581889 | 59.632921 | 60.393887 | 35,120,300 | 12.433085 | 12.576625 | 12.42042 | 12.530186 | 19,259,200 | 11.144164 | 11.233318 | 11.125061 | 11.195109 | 58,311,731 | 24.045517 | 24.153607 | 23.952867 | 24.088753 | 23,370,200 | 34.624232 | 34.898132 | 34.624232 | 34.833687 | 8,056,200 | 31.748439 | 31.937325 | 31.701216 | 31.866493 | 8,590,700 | 37.689984 | 37.760778 | 37.220962 | 37.397949 | 7,646,100 | 75.50145 | 76.065332 | 75.400454 | 75.812851 | 26,551,000 | 36.470991 | 36.578968 | 36.221816 | 36.288261 | 1,857,000 | 21.509593 | 21.715961 | 21.488097 | 21.638575 | 11,727,600 | 26.110676 | 26.343368 | 26.103626 | 26.272854 | 7,608,700 | 11.833135 | 11.875165 | 11.80727 | 11.810503 | 12,824,200 | 15.017539 | 15.105472 | 15.009892 | 15.032832 | 9,513,200 | null | null | null | null | null | 328.82673 | 330.769467 | 326.715076 | 330.262665 | 54,130 | 15.020343 | 15.125596 | 15.002801 | 15.079547 | 8,276,400 | 58.339216 | 58.72145 | 58.286752 | 58.556564 | 1,267,600 | 92.690928 | 93.363588 | 92.527308 | 93.136337 | 690,800 | 22.641979 | 22.801232 | 22.61856 | 22.72629 | 76,000 | 30.772343 | 31.103817 | 30.714416 | 31.061979 | 640,800 | 2013-02-05T00:00:00 |
119.842748 | 120.431922 | 119.755167 | 120.35231 | 138,762,800 | 60.196926 | 60.47446 | 60.017878 | 60.196926 | 43,593,200 | 12.475306 | 12.576629 | 12.475306 | 12.525968 | 14,869,600 | 11.131429 | 11.220582 | 11.118693 | 11.214214 | 36,912,889 | 23.959037 | 24.116538 | 23.888005 | 24.104187 | 22,772,800 | 34.873963 | 34.89813 | 34.720899 | 34.825626 | 3,968,900 | 31.756318 | 31.897982 | 31.685486 | 31.874372 | 11,049,500 | 37.362549 | 37.716527 | 37.318299 | 37.645733 | 8,173,500 | 75.450952 | 76.183155 | 75.383621 | 76.13266 | 24,297,800 | 36.155366 | 37.127153 | 36.155366 | 37.002563 | 2,877,200 | 21.660078 | 21.750364 | 21.58269 | 21.685873 | 10,132,800 | 26.202346 | 26.315165 | 26.160037 | 26.308115 | 2,893,700 | 11.797575 | 11.849304 | 11.732912 | 11.84607 | 14,998,600 | 15.002242 | 15.063414 | 14.979303 | 15.04812 | 12,951,600 | null | null | null | null | null | 328.319985 | 330.009308 | 325.786 | 330.009308 | 106,220 | 15.042274 | 15.108057 | 15.029118 | 15.083937 | 20,924,000 | 58.34672 | 58.698975 | 58.28676 | 58.698975 | 2,623,500 | 92.6364 | 93.490858 | 92.490957 | 93.445412 | 547,300 | 22.745033 | 22.904286 | 22.726297 | 22.880865 | 59,800 | 31.065199 | 31.21002 | 30.756253 | 30.997618 | 433,800 | 2013-02-06T00:00:00 |
120.392071 | 120.503538 | 119.317209 | 120.193024 | 162,490,000 | 60.268554 | 60.31332 | 59.588159 | 60.250652 | 46,017,900 | 12.538633 | 12.551298 | 12.407758 | 12.525968 | 19,868,600 | 11.239685 | 11.252421 | 11.093219 | 11.182371 | 62,169,070 | 24.085663 | 24.141253 | 23.881836 | 24.042427 | 23,861,800 | 34.857858 | 34.865912 | 34.511454 | 34.696739 | 6,529,300 | 31.921591 | 31.960941 | 31.598912 | 31.835018 | 8,007,000 | 37.265199 | 37.999705 | 37.167854 | 37.698822 | 9,787,300 | 76.073756 | 76.208418 | 75.366801 | 75.880188 | 30,206,500 | 37.04409 | 37.060702 | 36.570657 | 36.803223 | 1,585,400 | 21.694465 | 21.715961 | 21.423608 | 21.638575 | 10,330,800 | 26.286955 | 26.470288 | 26.272852 | 26.449133 | 8,721,400 | 11.859003 | 11.933364 | 11.813739 | 11.862235 | 16,087,400 | 15.03283 | 15.05577 | 14.856963 | 14.967836 | 15,772,600 | null | null | null | null | null | 330.853952 | 334.317044 | 330.178207 | 333.218994 | 15,690 | 15.086136 | 15.101486 | 14.963341 | 15.08175 | 12,711,200 | 58.668993 | 58.758932 | 58.151853 | 58.5191 | 1,360,700 | 93.354518 | 93.527231 | 92.427339 | 93.000008 | 2,124,100 | 22.726294 | 22.726294 | 22.426525 | 22.548306 | 61,000 | 31.100593 | 31.139213 | 30.440865 | 30.66292 | 681,300 | 2013-02-07T00:00:00 |
120.40007 | 120.933516 | 120.40007 | 120.861862 | 103,133,700 | 60.555044 | 60.993717 | 60.546089 | 60.868382 | 39,837,200 | 12.576625 | 12.665282 | 12.572404 | 12.63573 | 18,265,200 | 11.201474 | 11.220578 | 11.176002 | 11.207842 | 54,945,808 | 24.076404 | 24.277144 | 24.076404 | 24.267879 | 18,895,400 | 34.785337 | 34.95451 | 34.712834 | 34.95451 | 4,192,600 | 31.882226 | 31.98454 | 31.827135 | 31.96093 | 7,164,200 | 37.672279 | 37.84927 | 37.442194 | 37.451042 | 5,593,600 | 75.981141 | 76.46928 | 75.947475 | 76.418785 | 25,189,600 | 36.87796 | 36.969322 | 36.728455 | 36.87796 | 972,100 | 21.690169 | 21.819149 | 21.655774 | 21.806252 | 5,852,200 | 26.48439 | 26.561951 | 26.399773 | 26.427979 | 7,203,800 | 11.875168 | 11.875168 | 11.804039 | 11.862235 | 9,686,200 | 15.006068 | 15.067239 | 14.971659 | 15.05577 | 11,451,000 | null | null | null | null | null | 334.739489 | 338.287079 | 334.317158 | 338.287079 | 12,990 | 15.114637 | 15.200154 | 15.114637 | 15.195769 | 8,537,200 | 58.594031 | 58.796387 | 58.571547 | 58.796387 | 1,648,300 | 93.163612 | 93.863547 | 93.081805 | 93.727196 | 1,053,700 | 22.819974 | 23.016697 | 22.819974 | 23.002645 | 63,400 | 30.76591 | 31.03302 | 30.685454 | 30.881765 | 572,400 | 2013-02-08T00:00:00 |
120.814082 | 120.941464 | 120.53541 | 120.837967 | 73,775,000 | 60.904205 | 60.931062 | 60.680391 | 60.886303 | 17,650,400 | 12.652615 | 12.673724 | 12.610398 | 12.661058 | 12,871,200 | 11.207845 | 11.277893 | 11.188741 | 11.258789 | 34,986,990 | 24.270961 | 24.270961 | 24.113459 | 24.14743 | 13,922,000 | 34.954534 | 34.954534 | 34.809527 | 34.88203 | 2,447,900 | 31.897988 | 31.984561 | 31.86651 | 31.937342 | 7,718,700 | 37.114757 | 37.141308 | 36.601489 | 36.698833 | 11,962,600 | 76.343058 | 76.376724 | 75.964333 | 76.334641 | 15,722,100 | 36.670325 | 36.902887 | 36.545736 | 36.869663 | 1,222,000 | 21.823448 | 21.823448 | 21.694468 | 21.733162 | 4,773,200 | 26.463234 | 26.463234 | 26.37862 | 26.427979 | 2,957,700 | 11.868701 | 11.901033 | 11.846069 | 11.891333 | 9,646,000 | 15.071058 | 15.071058 | 14.983125 | 15.036651 | 7,181,600 | null | null | null | null | null | 337.188915 | 337.188915 | 332.627721 | 332.965607 | 7,240 | 15.182612 | 15.191384 | 15.136565 | 15.169456 | 3,994,000 | 58.788923 | 58.856373 | 58.6765 | 58.826393 | 1,243,700 | 93.690853 | 93.736306 | 93.190899 | 93.572685 | 339,400 | 22.93707 | 23.119742 | 22.899598 | 23.096323 | 50,800 | 30.942906 | 31.152089 | 30.656487 | 30.675797 | 844,500 | 2013-02-11T00:00:00 |
120.845912 | 121.259935 | 120.710561 | 121.037003 | 65,392,700 | 60.805737 | 60.922124 | 60.572975 | 60.635643 | 22,057,900 | 12.648395 | 12.673726 | 12.597735 | 12.618843 | 10,737,800 | 11.271527 | 11.36068 | 11.233318 | 11.347944 | 68,228,421 | 24.203016 | 24.255516 | 24.073305 | 24.21228 | 14,405,400 | 34.84979 | 34.946463 | 34.817569 | 34.841736 | 5,133,300 | 32.00029 | 32.134085 | 31.992421 | 32.078991 | 5,780,100 | 36.654587 | 37.159011 | 36.406802 | 37.097061 | 11,065,200 | 76.368305 | 76.789113 | 76.31781 | 76.671288 | 19,792,700 | 36.736775 | 37.251737 | 36.637106 | 37.052399 | 1,535,800 | 21.737464 | 21.862144 | 21.733164 | 21.819151 | 9,130,200 | 26.456178 | 26.456178 | 26.357461 | 26.399767 | 3,308,400 | 11.884865 | 11.949527 | 11.871934 | 11.943061 | 10,411,600 | 14.998415 | 15.067233 | 14.967831 | 15.044293 | 14,062,600 | null | null | null | null | null | 340.060822 | 340.060822 | 332.712254 | 333.894775 | 7,110 | 15.158491 | 15.184805 | 15.136564 | 15.145335 | 6,609,200 | 58.848882 | 59.15617 | 58.766445 | 59.088715 | 1,361,000 | 93.690807 | 93.99078 | 93.581725 | 93.808975 | 211,500 | 23.110375 | 23.307098 | 23.110375 | 23.297731 | 217,600 | 30.775564 | 30.823836 | 30.51489 | 30.530981 | 579,300 | 2013-02-12T00:00:00 |
121.283854 | 121.506787 | 120.798177 | 121.140533 | 82,322,600 | 60.814645 | 61.083224 | 60.671401 | 60.850456 | 23,494,700 | 12.63573 | 12.665283 | 12.576626 | 12.614621 | 17,994,600 | 11.373413 | 11.379781 | 11.277891 | 11.322468 | 49,634,536 | 24.236994 | 24.320377 | 24.221552 | 24.298759 | 11,385,800 | 34.890081 | 34.906193 | 34.71285 | 34.817577 | 4,843,300 | 32.244275 | 32.362326 | 32.157702 | 32.252144 | 6,412,200 | 36.990868 | 37.238656 | 36.424501 | 36.4599 | 14,594,300 | 76.747073 | 77.050055 | 76.570334 | 76.991142 | 22,591,300 | 36.994239 | 37.019155 | 36.379605 | 36.603863 | 2,912,700 | 21.952431 | 22.008321 | 21.797654 | 21.866444 | 11,664,800 | 26.449131 | 26.449131 | 26.350415 | 26.427979 | 3,165,800 | 11.955994 | 11.991558 | 11.91073 | 11.943061 | 9,484,000 | 15.093991 | 15.139869 | 15.048113 | 15.097815 | 12,298,400 | null | null | null | null | null | 335.837531 | 337.864714 | 335.161786 | 337.188995 | 5,600 | 15.173841 | 15.204539 | 15.112444 | 15.160685 | 5,322,400 | 59.231097 | 59.34352 | 58.998761 | 59.186131 | 1,250,200 | 93.899919 | 94.299875 | 93.690845 | 94.172615 | 592,600 | 23.344562 | 23.367981 | 23.021374 | 23.208729 | 911,600 | 30.643611 | 30.85923 | 30.527758 | 30.685448 | 515,100 | 2013-02-13T00:00:00 |
120.774261 | 121.395289 | 120.63891 | 121.251968 | 80,834,300 | 60.572955 | 60.922104 | 60.537144 | 60.832573 | 24,478,800 | 12.54285 | 12.597733 | 12.521741 | 12.580846 | 12,739,000 | 11.277894 | 11.367048 | 11.265158 | 11.36068 | 38,606,376 | 24.249342 | 24.555085 | 24.178312 | 24.50876 | 14,621,400 | 34.777298 | 34.954529 | 34.712853 | 34.890083 | 5,172,500 | 32.110476 | 32.315103 | 32.055384 | 32.299362 | 9,256,100 | 36.628037 | 37.176705 | 36.592639 | 36.60149 | 9,956,400 | 76.738576 | 77.327705 | 76.721746 | 77.184631 | 22,359,300 | 36.545737 | 37.475991 | 36.545737 | 37.343098 | 2,534,100 | 21.789055 | 21.918035 | 21.780456 | 21.875042 | 9,375,200 | 26.505545 | 26.576056 | 26.456187 | 26.484392 | 7,964,100 | 11.891333 | 11.930132 | 11.810506 | 11.84607 | 20,507,600 | 15.055767 | 15.074883 | 14.998418 | 15.04812 | 13,491,000 | null | null | null | null | null | 337.019973 | 348.253961 | 335.415121 | 346.986969 | 19,150 | 15.127794 | 15.18919 | 15.110253 | 15.169456 | 4,087,600 | 59.006274 | 59.313557 | 58.908839 | 59.223618 | 1,694,500 | 93.936266 | 94.681654 | 93.899912 | 94.508942 | 602,100 | 23.264948 | 23.658396 | 23.264948 | 23.639662 | 421,200 | 30.601779 | 30.746597 | 30.415123 | 30.614651 | 1,083,000 | 2013-02-14T00:00:00 |
121.363402 | 121.490796 | 120.662762 | 121.108627 | 215,226,500 | 60.823619 | 60.975811 | 60.483418 | 60.653519 | 25,333,600 | 12.589291 | 12.635731 | 12.534409 | 12.572405 | 10,023,400 | 11.386153 | 11.39252 | 11.271527 | 11.309735 | 78,615,969 | 24.477872 | 24.487137 | 24.09801 | 24.227718 | 28,675,600 | 34.906197 | 35.002866 | 34.833693 | 34.970642 | 8,230,000 | 32.346584 | 32.401675 | 32.212792 | 32.315105 | 8,009,200 | 36.132464 | 36.132464 | 35.247515 | 35.30061 | 22,895,700 | 77.15101 | 77.453992 | 76.982689 | 77.209923 | 29,339,100 | 37.168682 | 37.343104 | 36.703553 | 36.861366 | 2,570,500 | 21.892244 | 21.999727 | 21.78476 | 21.900843 | 24,578,200 | 26.442091 | 26.576064 | 26.392733 | 26.519655 | 5,690,500 | 11.868702 | 11.891334 | 11.84607 | 11.871936 | 10,485,000 | 15.082526 | 15.097819 | 14.983122 | 15.044293 | 26,719,600 | null | null | null | null | null | 346.818097 | 348.338478 | 341.496713 | 343.270508 | 42,040 | 15.180422 | 15.211121 | 15.119024 | 15.176036 | 4,144,800 | 59.336035 | 59.336035 | 58.908834 | 59.126183 | 1,005,600 | 94.499845 | 94.881624 | 94.272595 | 94.490753 | 855,400 | 23.775477 | 23.775477 | 23.278985 | 23.325823 | 925,400 | 30.704765 | 30.823838 | 30.563166 | 30.720856 | 667,800 | 2013-02-15T00:00:00 |
121.31569 | 122.040227 | 121.148496 | 122.016342 | 95,105,400 | 60.769905 | 61.110106 | 60.752003 | 61.092197 | 23,436,500 | 12.593516 | 12.656842 | 12.593516 | 12.656842 | 9,237,200 | 11.347944 | 11.424361 | 11.335208 | 11.417994 | 54,735,061 | 24.317285 | 24.530378 | 24.311109 | 24.50876 | 15,394,000 | 34.882027 | 35.196207 | 34.882027 | 35.188152 | 7,245,100 | 32.44103 | 32.574822 | 32.346585 | 32.551212 | 8,524,900 | 35.19442 | 35.19442 | 34.6546 | 34.840439 | 15,353,800 | 77.327744 | 77.900044 | 77.319332 | 77.891632 | 21,162,300 | 36.936109 | 37.019166 | 36.263334 | 36.520817 | 4,500,800 | 21.913737 | 21.999723 | 21.879342 | 21.982527 | 14,120,400 | 26.590163 | 26.79465 | 26.583113 | 26.7876 | 8,140,800 | 11.859003 | 11.994793 | 11.859003 | 11.975395 | 18,934,000 | 15.036653 | 15.094 | 14.971658 | 14.979304 | 12,003,800 | null | null | null | null | null | 344.368539 | 347.155912 | 344.368539 | 346.395721 | 40,590 | 15.204542 | 15.252783 | 15.187001 | 15.250591 | 5,682,800 | 59.201125 | 59.658306 | 59.201125 | 59.635822 | 2,114,600 | 94.654347 | 95.381551 | 94.617986 | 95.372459 | 837,200 | 23.302417 | 23.709916 | 23.302417 | 23.686497 | 66,600 | 30.733721 | 31.004052 | 30.643613 | 30.981524 | 525,900 | 2013-02-19T00:00:00 |
121.928799 | 121.968611 | 120.431954 | 120.495651 | 160,574,800 | 61.074283 | 61.10114 | 60.143218 | 60.152172 | 38,200,300 | 12.652619 | 12.661062 | 12.479527 | 12.483748 | 13,324,400 | 11.411623 | 11.417991 | 11.239685 | 11.246052 | 67,902,699 | 24.499492 | 24.502579 | 23.97448 | 23.996098 | 25,535,400 | 35.163964 | 35.236467 | 34.946454 | 34.962566 | 6,739,600 | 32.590552 | 32.598421 | 32.1026 | 32.126209 | 10,619,200 | 34.256376 | 34.40682 | 33.088244 | 33.141342 | 37,094,600 | 77.958929 | 78.001012 | 76.368274 | 76.444023 | 41,753,800 | 36.271644 | 36.346396 | 34.652005 | 34.759979 | 6,694,300 | 21.978224 | 22.025517 | 21.642876 | 21.647175 | 13,975,000 | 26.815811 | 26.886325 | 26.731197 | 26.738247 | 10,454,300 | 11.981859 | 12.052986 | 11.949527 | 11.952761 | 16,345,600 | 14.948714 | 14.956361 | 14.554925 | 14.558749 | 23,073,400 | null | null | null | null | null | 347.662633 | 348.169435 | 335.837373 | 335.921844 | 62,520 | 15.237424 | 15.248389 | 15.06639 | 15.06639 | 8,583,200 | 59.643325 | 59.643325 | 58.788923 | 58.826393 | 1,246,000 | 95.472465 | 95.490649 | 93.636285 | 93.772636 | 1,133,100 | 23.756748 | 23.756748 | 23.04011 | 23.04011 | 77,200 | 30.991174 | 31.164957 | 30.704757 | 30.71763 | 303,900 | 2013-02-20T00:00:00 |
120.193111 | 120.559352 | 119.380992 | 119.763161 | 183,257,000 | 59.928374 | 59.991041 | 59.292743 | 59.507603 | 45,855,600 | 12.441532 | 12.449975 | 12.340209 | 12.382427 | 33,263,200 | 11.226949 | 11.226949 | 11.112322 | 11.156899 | 64,595,863 | 23.875657 | 23.918893 | 23.650212 | 23.829334 | 24,524,800 | 34.898122 | 34.90618 | 34.672558 | 34.801453 | 7,447,200 | 32.000294 | 32.055386 | 31.748448 | 31.890112 | 15,582,800 | 33.282934 | 34.256377 | 33.176741 | 33.734257 | 23,221,700 | 76.39354 | 76.435624 | 75.215282 | 75.703415 | 45,067,400 | 34.577252 | 34.901179 | 34.178571 | 34.43605 | 5,159,500 | 21.595584 | 21.61708 | 21.393515 | 21.466604 | 17,507,000 | 26.717082 | 26.87926 | 26.653621 | 26.822851 | 9,752,400 | 11.923664 | 11.968927 | 11.891332 | 11.901032 | 18,075,800 | 14.52052 | 14.531989 | 14.337007 | 14.42494 | 27,031,400 | null | null | null | null | null | 334.23264 | 334.23264 | 325.025807 | 329.249115 | 20,910 | 15.033503 | 15.042274 | 14.91948 | 14.972106 | 10,675,600 | 58.676504 | 58.676504 | 58.226819 | 58.444168 | 1,161,000 | 93.699897 | 93.727166 | 92.127321 | 92.763626 | 1,145,900 | 22.777818 | 22.824656 | 22.281323 | 22.478048 | 82,800 | 30.646835 | 30.669361 | 30.131923 | 30.328234 | 570,000 | 2013-02-21T00:00:00 |
120.344347 | 120.933533 | 119.818869 | 120.933533 | 106,356,600 | 59.847782 | 60.116361 | 59.615014 | 60.107407 | 21,968,000 | 12.466859 | 12.538629 | 12.420419 | 12.534407 | 17,345,400 | 11.233312 | 11.296993 | 11.214208 | 11.296993 | 53,303,285 | 23.980667 | 24.088757 | 23.789191 | 24.079493 | 13,129,200 | 34.914231 | 34.986734 | 34.777279 | 34.95451 | 6,168,100 | 32.008154 | 32.181299 | 32.008154 | 32.141949 | 9,693,400 | 33.822752 | 34.035138 | 33.380278 | 33.566116 | 11,323,300 | 76.090567 | 76.612366 | 76.056902 | 76.612366 | 24,762,300 | 34.685218 | 34.751667 | 34.087199 | 34.444351 | 2,578,500 | 21.556891 | 21.595585 | 21.419313 | 21.586987 | 10,679,400 | 26.879267 | 26.977983 | 26.808756 | 26.977983 | 6,182,400 | 11.943063 | 12.027124 | 11.913965 | 12.020658 | 12,183,000 | 14.497585 | 14.616105 | 14.474647 | 14.616105 | 14,467,400 | null | null | null | null | null | 332.374333 | 333.134524 | 328.488885 | 332.965607 | 30,130 | 15.033512 | 15.11026 | 15.009392 | 15.11026 | 9,620,400 | 58.743958 | 58.968803 | 58.579078 | 58.968803 | 1,752,400 | 93.272676 | 93.945335 | 93.209046 | 93.945335 | 707,400 | 22.693508 | 22.91365 | 22.670089 | 22.815289 | 31,000 | 30.424777 | 30.765906 | 30.424777 | 30.753033 | 181,200 | 2013-02-22T00:00:00 |
121.522662 | 121.705783 | 118.632484 | 118.632484 | 245,824,800 | 60.492365 | 60.707224 | 59.310629 | 59.364342 | 40,927,600 | 12.601956 | 12.644174 | 12.34865 | 12.357094 | 16,158,600 | 11.367048 | 11.367048 | 10.984962 | 10.99133 | 88,097,007 | 24.23699 | 24.311109 | 23.43403 | 23.449472 | 27,616,000 | 35.131758 | 35.228428 | 34.543678 | 34.567844 | 6,078,700 | 32.315113 | 32.354464 | 31.465128 | 31.480869 | 10,921,300 | 34.052839 | 34.513013 | 33.8847 | 34.132484 | 17,100,500 | 77.007904 | 77.033151 | 74.878615 | 74.920692 | 53,492,800 | 34.759984 | 34.801516 | 33.539026 | 33.580555 | 3,278,300 | 21.71167 | 21.733166 | 21.238743 | 21.25164 | 10,648,400 | 27.069648 | 27.111957 | 26.597218 | 26.61132 | 7,873,900 | 12.052989 | 12.146749 | 11.901034 | 11.913965 | 19,625,000 | 14.688734 | 14.696381 | 14.279652 | 14.279652 | 26,640,400 | null | null | null | null | null | 334.823943 | 335.668605 | 320.211304 | 320.211304 | 27,590 | 15.18261 | 15.217695 | 14.877818 | 14.877818 | 12,443,200 | 59.298555 | 59.321039 | 57.732147 | 57.732147 | 2,071,400 | 94.345296 | 94.345296 | 91.827358 | 91.87281 | 438,900 | 22.988594 | 22.988594 | 22.267273 | 22.267273 | 77,000 | 30.347536 | 30.347536 | 29.588044 | 29.610571 | 659,100 | 2013-02-25T00:00:00 |
119.205819 | 119.587988 | 118.417585 | 119.444679 | 186,596,200 | 59.444939 | 59.69561 | 59.051025 | 59.588177 | 42,088,800 | 12.390869 | 12.454195 | 12.331763 | 12.428864 | 15,219,000 | 11.05501 | 11.080482 | 10.927648 | 11.048641 | 91,502,446 | 23.579177 | 23.73977 | 23.304318 | 23.681091 | 33,703,000 | 34.712843 | 34.745067 | 34.406718 | 34.656452 | 6,548,800 | 31.567438 | 31.740584 | 31.457256 | 31.669752 | 14,203,900 | 34.300623 | 34.769648 | 33.751955 | 34.557259 | 19,392,300 | 75.24899 | 75.560384 | 74.727185 | 75.215324 | 47,522,800 | 33.846339 | 33.887868 | 33.264929 | 33.821423 | 2,847,900 | 21.341924 | 21.500999 | 21.273135 | 21.462305 | 15,745,000 | 26.674784 | 26.766448 | 26.561962 | 26.674784 | 7,656,600 | 11.926899 | 12.014193 | 11.894569 | 11.949531 | 19,338,400 | 14.398171 | 14.459342 | 14.294945 | 14.43258 | 24,047,200 | null | null | null | null | null | 321.985018 | 324.68792 | 317.423825 | 323.336456 | 28,240 | 14.937025 | 14.996229 | 14.860277 | 14.974301 | 20,574,800 | 58.016954 | 58.196827 | 57.589747 | 58.114384 | 1,906,800 | 92.227327 | 92.572745 | 91.50013 | 92.100067 | 1,095,000 | 22.37968 | 22.407785 | 22.182957 | 22.346893 | 91,600 | 29.736078 | 29.839062 | 29.333805 | 29.594479 | 402,000 | 2013-02-26T00:00:00 |
119.34119 | 121.2839 | 119.237681 | 120.949501 | 150,781,900 | 59.588153 | 60.563984 | 59.507583 | 60.196926 | 36,339,500 | 12.411975 | 12.597733 | 12.39931 | 12.534407 | 16,499,400 | 11.029537 | 11.246051 | 11.023168 | 11.220579 | 77,002,374 | 23.610064 | 24.107281 | 23.610064 | 24.042427 | 21,989,200 | 34.696742 | 35.147873 | 34.543681 | 35.035091 | 6,849,900 | 31.677625 | 32.362333 | 31.630402 | 32.267891 | 10,214,100 | 34.220964 | 34.265214 | 33.751942 | 33.858135 | 14,560,700 | 75.206853 | 76.460859 | 75.164769 | 76.006386 | 41,192,300 | 33.480874 | 34.261622 | 33.480874 | 34.161953 | 1,564,700 | 21.505299 | 21.862143 | 21.453707 | 21.789055 | 10,202,800 | 26.710037 | 26.949779 | 26.590165 | 26.872215 | 6,405,800 | 11.962461 | 12.095018 | 11.955995 | 12.059454 | 12,015,400 | 14.394352 | 14.742263 | 14.390528 | 14.688737 | 25,826,000 | null | null | null | null | null | 322.4918 | 331.698632 | 322.4918 | 330.685028 | 10,850 | 14.969918 | 15.208929 | 14.96334 | 15.15411 | 5,985,600 | 58.099385 | 59.03623 | 58.039431 | 58.923813 | 1,509,200 | 92.054623 | 93.672652 | 92.054623 | 93.136337 | 714,500 | 22.389054 | 22.768451 | 22.360952 | 22.656036 | 195,200 | 29.604141 | 30.193068 | 29.594486 | 30.01285 | 607,500 | 2013-02-27T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.