Split (1)

train · 9.76k rows

Search is not available for this dataset

('SPY', 'Open') float64 49.7 746 ⌀	('SPY', 'High') float64 51.2 750 ⌀	('SPY', 'Low') float64 49.1 744 ⌀	('SPY', 'Close') float64 49.8 748 ⌀	('SPY', 'Volume') int64 20.3M 871M ⌀	('QQQ', 'Open') float64 22.4 718 ⌀	('QQQ', 'High') float64 23 722 ⌀	('QQQ', 'Low') float64 21.6 716 ⌀	('QQQ', 'Close') float64 22 720 ⌀	('QQQ', 'Volume') int64 7.08M 617M ⌀	('XLK', 'Open') float64 5.26 180 ⌀	('XLK', 'High') float64 5.42 182 ⌀	('XLK', 'Low') float64 5.1 180 ⌀	('XLK', 'Close') float64 5.2 180 ⌀	('XLK', 'Volume') int64 822k 137M ⌀	('XLF', 'Open') float64 3.6 55.9 ⌀	('XLF', 'High') float64 3.84 56.2 ⌀	('XLF', 'Low') float64 3.5 55.7 ⌀	('XLF', 'Close') float64 3.68 56.1 ⌀	('XLF', 'Volume') int64 2.48M 1.05B ⌀	('XLE', 'Open') float64 9.38 63.1 ⌀	('XLE', 'High') float64 9.91 63.5 ⌀	('XLE', 'Low') float64 8.82 61.8 ⌀	('XLE', 'Close') float64 9.25 62.6 ⌀	('XLE', 'Volume') int64 5.59M 199M ⌀	('XLV', 'Open') float64 16.4 159 ⌀	('XLV', 'High') float64 16.6 160 ⌀	('XLV', 'Low') float64 16.1 158 ⌀	('XLV', 'Close') float64 16.3 160 ⌀	('XLV', 'Volume') int64 119k 66.5M ⌀	('XLI', 'Open') float64 11.1 177 ⌀	('XLI', 'High') float64 11.4 179 ⌀	('XLI', 'Low') float64 10.9 175 ⌀	('XLI', 'Close') float64 11 178 ⌀	('XLI', 'Volume') int64 109k 79.1M ⌀	('GDX', 'Open') float64 11.5 116 ⌀	('GDX', 'High') float64 11.7 117 ⌀	('GDX', 'Low') float64 11.2 114 ⌀	('GDX', 'Close') float64 11.3 116 ⌀	('GDX', 'Volume') float64 188k 232M ⌀	('IWM', 'Open') float64 27.5 288 ⌀	('IWM', 'High') float64 28.2 288 ⌀	('IWM', 'Low') float64 27.1 285 ⌀	('IWM', 'Close') float64 27.2 287 ⌀	('IWM', 'Volume') int64 1.2k 355M ⌀	('XME', 'Open') float64 10.3 136 ⌀	('XME', 'High') float64 10.7 136 ⌀	('XME', 'Low') float64 9.98 130 ⌀	('XME', 'Close') float64 10.5 131 ⌀	('XME', 'Volume') float64 0 24.5M ⌀	('XLY', 'Open') float64 6.47 124 ⌀	('XLY', 'High') float64 6.68 125 ⌀	('XLY', 'Low') float64 6.38 123 ⌀	('XLY', 'Close') float64 6.49 124 ⌀	('XLY', 'Volume') int64 383k 65M ⌀	('XLP', 'Open') float64 12.2 89.1 ⌀	('XLP', 'High') float64 12.4 89.6 ⌀	('XLP', 'Low') float64 12.1 88.5 ⌀	('XLP', 'Close') float64 12.2 89.5 ⌀	('XLP', 'Volume') int64 256k 68.7M ⌀	('XLU', 'Open') float64 6.24 47.2 ⌀	('XLU', 'High') float64 6.35 47.7 ⌀	('XLU', 'Low') float64 6.15 47 ⌀	('XLU', 'Close') float64 6.22 47.4 ⌀	('XLU', 'Volume') int64 593k 181M ⌀	('XLB', 'Open') float64 6.28 53.5 ⌀	('XLB', 'High') float64 6.41 53.9 ⌀	('XLB', 'Low') float64 6.17 52.9 ⌀	('XLB', 'Close') float64 6.25 53.4 ⌀	('XLB', 'Volume') float64 759k 78M ⌀	('XLRE', 'Open') float64 19.2 45 ⌀	('XLRE', 'High') float64 19.2 45.2 ⌀	('XLRE', 'Low') float64 18.6 44.7 ⌀	('XLRE', 'Close') float64 19.2 44.8 ⌀	('XLRE', 'Volume') float64 0 49.9M ⌀	('XES', 'Open') float64 19 426 ⌀	('XES', 'High') float64 20.5 426 ⌀	('XES', 'Low') float64 18 420 ⌀	('XES', 'Close') float64 18.4 423 ⌀	('XES', 'Volume') float64 60 1.26M ⌀	('IWF', 'Open') float64 6.28 125 ⌀	('IWF', 'High') float64 6.47 126 ⌀	('IWF', 'Low') float64 4.2 125 ⌀	('IWF', 'Close') float64 6.29 126 ⌀	('IWF', 'Volume') int64 723k 68.4M ⌀	('IWD', 'Open') float64 23.1 236 ⌀	('IWD', 'High') float64 23.9 237 ⌀	('IWD', 'Low') float64 16.5 236 ⌀	('IWD', 'Close') float64 23.3 236 ⌀	('IWD', 'Volume') int64 225k 13.5M ⌀	('IWO', 'Open') float64 33.6 375 ⌀	('IWO', 'High') float64 34.5 376 ⌀	('IWO', 'Low') float64 33.2 370 ⌀	('IWO', 'Close') float64 33.3 374 ⌀	('IWO', 'Volume') int64 104k 12.9M ⌀	('XSD', 'Open') float64 9.06 525 ⌀	('XSD', 'High') float64 9.47 532 ⌀	('XSD', 'Low') float64 8.97 512 ⌀	('XSD', 'Close') float64 9.11 532 ⌀	('XSD', 'Volume') float64 0 3.1M ⌀	('XBI', 'Open') float64 13.4 173 ⌀	('XBI', 'High') float64 13.5 174 ⌀	('XBI', 'Low') float64 13.2 170 ⌀	('XBI', 'Close') float64 13.4 173 ⌀	('XBI', 'Volume') float64 300 36.1M ⌀	Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00
120.941477	121.713783	120.551351	120.710587	126,866,000	60.205899	60.644572	60.062655	60.071609	28,557,300	12.53863	12.618843	12.509077	12.509077	13,330,400	11.220581	11.296998	11.176005	11.201477	76,742,387	24.017722	24.233904	23.980664	23.993017	19,879,800	35.043128	35.27675	34.986737	35.00285	4,358,800	32.322971	32.496117	32.212789	32.24427	11,140,000	33.707713	33.716561	32.937808	33.097099	15,832,200	75.997991	76.629204	75.896995	76.149483	31,208,800	34.045682	34.178575	33.68853	33.68853	2,060,300	21.763261	21.961032	21.741765	21.896542	11,651,000	26.900421	27.034393	26.84401	26.858112	8,069,700	12.075619	12.149981	12.040056	12.101484	17,955,200	14.681097	14.799615	14.66198	14.715506	19,415,200	null	null	null	null	null	330.347169	333.303485	329.249094	331.022888	12,540	15.15191	15.261548	15.129983	15.129983	15,928,000	58.931314	59.246099	58.758938	58.758938	1,688,500	93.099984	93.89991	93.018177	93.336327	436,900	22.768452	22.871498	22.632618	22.632618	25,000	29.974224	30.376497	29.974224	30.234898	229,200	2013-02-28T00:00:00
120.296509	121.291748	119.755105	121.108627	170,634,800	59.865706	60.429714	59.57027	60.322281	31,617,200	12.449972	12.559738	12.390868	12.530186	11,010,400	11.118692	11.265158	11.055011	11.233317	63,689,232	23.897281	24.067139	23.789191	24.023903	26,525,400	34.930361	35.276765	34.817579	35.268707	7,491,500	32.039635	32.307222	31.850751	32.189171	11,544,800	33.220986	33.433372	32.760812	32.840458	13,137,000	75.644518	76.637626	75.080636	76.494553	49,278,200	33.422746	33.464274	32.882864	32.999146	4,301,100	21.685873	21.948133	21.642881	21.948133	9,063,600	26.724135	26.970927	26.717082	26.949774	6,584,800	12.056221	12.130582	12.001258	12.124116	11,437,000	14.619921	14.776672	14.531986	14.723146	21,107,600	null	null	null	null	null	327.982049	328.06652	322.491749	326.377197	28,320	15.092712	15.20235	15.020351	15.178229	8,118,400	58.564067	59.021247	58.271771	58.938805	1,705,500	92.781831	94.081704	92.145532	93.918083	852,600	22.520206	22.520206	21.986239	22.234488	779,800	30.119051	30.643616	29.893777	30.58247	487,200	2013-03-01T00:00:00
120.830069	121.753654	120.638991	121.753654	99,010,200	60.125336	60.599821	60.04476	60.590866	19,380,500	12.492188	12.576624	12.475301	12.56818	9,996,800	11.201477	11.335207	11.188741	11.328838	44,648,986	23.940514	24.005371	23.733599	23.971399	20,843,400	35.204259	35.470102	35.131756	35.462048	4,903,500	32.126209	32.134081	31.8114	32.126209	17,799,700	32.778514	32.849308	31.760821	31.778521	24,525,200	76.309367	76.730176	75.913807	76.69651	27,577,000	32.85794	32.899468	32.226693	32.550621	5,427,000	21.853548	22.141603	21.853548	22.141603	14,118,200	26.900421	27.154263	26.879265	27.154263	5,105,800	12.104716	12.263138	12.091785	12.246973	15,280,600	14.661979	14.74609	14.604632	14.742268	18,059,800	null	null	null	null	null	326.039281	326.039281	317.508196	320.633453	77,340	15.140953	15.252782	15.12341	15.252782	4,264,400	58.8264	59.253601	58.72897	59.253601	848,900	93.554478	94.281683	93.263598	94.272591	337,500	22.197012	22.225116	21.986236	22.108019	482,800	30.473055	31.129564	30.473055	31.129564	602,100	2013-03-04T00:00:00
122.342783	123.170817	122.326856	122.844376	121,431,900	60.948955	61.566677	60.948955	61.486107	35,581,900	12.639952	12.770826	12.639952	12.741274	24,873,600	11.398889	11.49441	11.379784	11.42436	81,640,166	24.13199	24.218462	24.030075	24.125814	19,969,800	35.590927	35.832603	35.558703	35.768158	6,582,600	32.330841	32.75583	32.330841	32.582687	12,343,100	32.203293	32.433381	31.76967	31.796217	17,759,700	77.100507	77.723301	77.092089	77.588646	35,612,300	32.974233	33.339689	32.666917	32.700138	3,917,100	22.240481	22.395257	22.214684	22.365162	12,488,800	27.245922	27.29528	27.175411	27.245922	8,253,900	12.272838	12.343966	12.259905	12.311636	11,628,000	14.856961	14.952541	14.807259	14.841668	17,910,800	null	null	null	null	null	323.167489	326.461664	321.984968	325.194672	98,310	15.325141	15.434778	15.320756	15.410658	6,222,000	59.553381	59.973086	59.545884	59.793213	2,262,000	94.699831	95.581564	94.699831	95.508842	863,300	22.290688	22.562353	22.290688	22.562353	67,000	31.261514	31.699186	31.255076	31.512531	1,196,400	2013-03-05T00:00:00
123.282291	123.345988	122.740887	123.011589	94,469,900	61.674125	61.692034	61.253354	61.333931	29,071,100	12.783492	12.787713	12.711722	12.73283	14,349,800	11.507142	11.545351	11.449829	11.500773	81,642,628	24.227725	24.27405	24.064045	24.153606	16,400,200	35.872897	35.929288	35.768172	35.840675	5,068,400	32.787312	32.795181	32.527596	32.582687	11,365,300	31.760822	33.141343	31.477638	33.132492	33,784,100	77.824307	77.933715	77.529743	77.790642	28,483,000	32.924394	33.954321	32.783196	33.779896	4,615,300	22.41246	22.489848	22.322172	22.347969	7,052,800	27.26708	27.309389	27.154261	27.182467	5,795,700	12.334268	12.347199	12.269606	12.30517	10,835,200	14.937251	15.017538	14.910488	14.97166	16,515,600	null	null	null	null	null	326.968527	327.559774	322.914135	324.856873	47,860	15.454517	15.456709	15.37777	15.404083	10,490,800	60.033026	60.122965	59.815678	59.995556	1,249,800	95.817884	95.981498	95.463367	95.808792	654,400	22.618564	22.679454	22.529569	22.6373	14,800	31.612279	31.847209	31.602626	31.7925	957,000	2013-03-06T00:00:00
123.170854	123.393786	123.027545	123.23455	86,101,400	61.405521	61.593531	61.280186	61.495052	21,775,900	12.737052	12.783492	12.720165	12.762383	10,654,000	11.52625	11.596299	11.52625	11.583562	58,971,794	24.209191	24.317281	24.101101	24.277134	16,932,400	35.921244	35.977635	35.776238	35.816517	4,437,200	32.669264	32.732228	32.559082	32.606304	6,392,600	33.212135	33.68116	32.628069	32.663467	22,037,400	77.832727	78.21987	77.698066	78.160957	27,907,700	33.804805	34.195178	33.754969	33.946003	2,915,300	22.360873	22.399567	22.322178	22.386669	6,686,400	27.25298	27.25298	27.161314	27.182467	3,375,900	12.30517	12.337501	12.246974	12.250207	16,005,800	15.006061	15.051939	14.990767	15.013707	8,929,600	null	null	null	null	null	325.786137	328.320123	324.857004	327.306519	21,610	15.419426	15.441354	15.393113	15.426004	5,343,200	60.078015	60.212915	60.033042	60.130478	1,082,500	95.817913	96.263322	95.654293	96.236053	641,500	22.646668	22.871497	22.646668	22.815289	60,800	31.808596	32.020998	31.692742	32.011341	2,123,100	2013-03-07T00:00:00
123.775945	123.927211	123.138989	123.760017	123,477,800	61.700971	61.790495	61.324965	61.566681	26,159,900	12.821488	12.821488	12.749718	12.787714	11,980,400	11.653614	11.66635	11.538988	11.615405	75,238,474	24.37597	24.434648	24.240084	24.394499	15,633,400	35.937338	35.985672	35.719829	35.880947	4,029,300	32.834549	32.944732	32.692885	32.91325	7,986,200	32.362585	33.256385	32.132499	32.840458	23,003,100	78.775321	78.901565	78.203021	78.884735	38,066,100	34.145342	34.676916	34.037365	34.419434	3,746,600	22.511341	22.657519	22.421055	22.623123	8,086,000	27.267077	27.274129	27.119002	27.231821	5,178,500	12.285774	12.298707	12.185548	12.276075	22,876,800	15.071062	15.158997	15.048123	15.136057	11,842,600	null	null	null	null	null	328.826729	330.853937	327.137406	330.516052	14,730	15.489602	15.509337	15.410662	15.49618	12,922,800	60.430279	60.490238	60.07803	60.400299	3,563,900	97.035938	97.33591	96.226927	97.317726	2,284,800	22.983907	23.054166	22.782499	22.974539	49,600	32.130404	32.288096	31.676642	32.230167	1,849,500	2013-03-08T00:00:00
123.664516	124.237763	123.513237	124.229805	83,746,800	61.486103	61.76363	61.2981	61.745728	23,187,900	12.762386	12.825712	12.72439	12.817269	10,737,000	11.621773	11.723663	11.589933	11.704558	60,897,570	24.314211	24.447008	24.209207	24.406858	16,334,200	35.905116	36.066235	35.792334	36.066235	6,748,700	32.881751	33.039155	32.810918	33.023415	6,118,800	32.937795	33.03514	32.548415	32.707706	11,375,600	78.623853	78.901588	78.548111	78.859505	26,716,100	34.319775	34.56895	33.995848	34.25333	3,014,100	22.601635	22.696222	22.575839	22.679024	6,414,600	27.274134	27.309389	27.231825	27.260031	3,624,300	12.282538	12.324568	12.253441	12.30517	6,522,600	15.109295	15.23546	15.071062	15.220168	16,001,000	null	null	null	null	null	330.516089	331.276305	327.728716	331.191833	28,490	15.476442	15.535645	15.463284	15.535645	6,821,200	60.437775	60.707587	60.280386	60.662621	1,597,100	97.072318	97.299568	96.917789	97.299568	313,800	22.918336	23.147846	22.885548	23.101007	22,600	32.059613	32.288102	32.059613	32.272011	605,700	2013-03-11T00:00:00
124.142148	124.285468	123.576859	123.951057	105,755,800	61.566686	61.70993	61.226491	61.521927	27,575,400	12.783489	12.804598	12.715941	12.770823	9,704,200	11.691817	11.704553	11.609032	11.640873	40,250,869	24.428467	24.564353	24.357437	24.434645	17,046,600	36.114566	36.251515	36.106509	36.227348	4,612,400	32.913227	32.9998	32.692862	32.834526	11,166,800	33.247527	33.805045	33.132482	33.521862	21,810,500	78.674337	78.901571	78.42185	78.699585	21,489,000	34.361294	34.735058	34.078895	34.286541	3,339,700	22.657523	22.696217	22.541441	22.614529	7,450,000	27.252977	27.274129	27.189515	27.231821	5,323,300	12.331037	12.331037	12.230812	12.272841	10,055,800	15.223988	15.308098	15.185756	15.231634	11,976,400	null	null	null	null	null	332.458863	334.317103	330.347209	332.796722	12,050	15.5203	15.524687	15.443554	15.487409	5,151,200	60.647613	60.782519	60.422774	60.56517	1,182,300	97.172333	97.31777	96.754193	97.108704	315,100	23.06353	23.218097	23.058845	23.204046	217,600	32.268818	32.391109	32.09182	32.391109	681,000	2013-03-12T00:00:00
124.014693	124.301323	123.592713	124.12616	92,550,900	61.602495	61.674117	61.22649	61.441349	34,297,300	12.766604	12.813044	12.720165	12.762383	10,970,800	11.65361	11.68545	11.615401	11.672714	29,836,732	24.397594	24.471712	24.317297	24.379065	15,565,400	36.219289	36.267625	36.074283	36.235401	4,098,300	32.834534	33.015548	32.763702	32.991936	7,192,600	33.574966	33.654612	32.504179	32.628071	18,937,900	78.724808	79.128781	78.480739	78.994125	28,662,200	34.294861	34.303166	33.605474	33.705147	4,026,300	22.623132	22.752111	22.588738	22.739214	7,673,000	27.288235	27.32349	27.196568	27.302338	4,113,000	12.240507	12.334267	12.240507	12.327801	9,278,200	15.216351	15.243113	15.15518	15.193413	11,204,200	null	null	null	null	null	333.303585	334.739495	332.121064	332.458923	13,190	15.504945	15.546608	15.447933	15.509332	5,368,400	60.610143	60.745049	60.422774	60.677593	1,031,000	97.135932	97.60861	96.826868	97.399544	428,900	23.260259	23.400776	23.133794	23.349253	40,000	32.078921	32.156159	31.869738	31.975939	972,600	2013-03-13T00:00:00
124.452642	124.84278	124.13417	124.787041	126,329,900	61.656206	61.781541	61.512962	61.647251	31,530,800	12.804601	12.863706	12.804601	12.855263	11,512,200	11.717294	11.768239	11.69819	11.749135	82,792,382	24.419202	24.74965	24.419202	24.712589	21,982,200	36.299841	36.332062	36.154834	36.267616	3,777,700	33.054911	33.180835	33.02343	33.149353	5,869,900	32.468779	33.15019	32.362586	32.964352	12,373,800	79.137237	79.793697	79.002582	79.785286	24,747,300	33.813119	34.004153	33.464275	33.970932	3,649,500	22.777901	22.790798	22.683315	22.765003	7,418,400	27.337596	27.42221	27.281185	27.394005	4,250,900	12.314867	12.36013	12.298701	12.353663	14,657,400	15.23928	15.300451	15.204871	15.285158	12,385,000	null	null	null	null	null	333.810384	339.216215	333.810384	338.793884	17,650	15.564152	15.590464	15.544416	15.581693	5,457,200	60.864953	61.104785	60.81249	61.082302	927,500	97.644953	98.226714	97.481332	98.217628	476,000	23.55535	23.625607	23.513194	23.536613	48,000	32.130419	32.352474	31.995256	32.352474	204,300	2013-03-14T00:00:00
124.638381	124.79032	124.206519	124.622383	138,601,100	61.691236	61.72713	61.323329	61.47588	30,752,600	12.856961	12.865439	12.767942	12.801854	19,710,200	11.75041	11.801527	11.692904	11.788748	61,508,885	24.705459	24.801625	24.587579	24.69305	22,493,200	36.173779	36.278959	36.052419	36.18996	5,778,400	33.119303	33.206248	33.040257	33.174633	9,136,300	32.973194	33.247529	32.831602	33.043991	12,569,800	79.659042	79.919941	79.44022	79.743202	35,361,700	34.055843	34.53046	34.03919	34.305641	4,339,100	22.725337	22.759834	22.630468	22.677902	12,098,000	27.345108	27.345108	27.217558	27.274248	9,104,400	12.35334	12.444653	12.314205	12.43487	26,305,400	15.244457	15.340431	15.244457	15.298203	16,119,200	null	null	null	null	null	339.106821	343.589915	339.106821	341.729004	11,480	15.581698	15.581698	15.51153	15.551	12,642,800	60.992389	61.119804	60.782537	61.059845	2,263,800	98.172183	98.217636	97.70859	97.917664	891,400	23.45173	23.45173	23.151608	23.203192	26,800	32.389182	32.431039	32.070444	32.16703	691,200	2013-03-15T00:00:00
123.430727	124.470382	123.318765	123.934563	126,704,300	60.910524	61.592494	60.77593	61.341244	36,163,000	12.700112	12.861195	12.683156	12.806087	12,344,800	11.635398	11.724851	11.609839	11.673735	50,767,302	24.379732	24.643416	24.36112	24.494513	16,094,000	35.931051	36.149502	35.809688	35.955322	4,042,100	32.937506	33.237873	32.79523	32.969124	6,696,600	33.477619	33.707704	33.061692	33.167885	9,937,400	78.893145	79.625354	78.834232	79.305542	36,700,800	33.839371	34.638725	33.839371	34.214069	3,160,000	22.475226	22.60028	22.393294	22.505411	10,426,400	27.125444	27.302595	27.068757	27.189219	5,045,300	12.366381	12.421821	12.346814	12.366381	10,046,200	15.148493	15.240628	15.113942	15.190722	10,095,600	null	null	null	null	null	338.937674	339.276014	335.131286	336.315491	8,260	15.406277	15.540035	15.395313	15.476445	35,714,800	60.460259	60.924936	60.362829	60.662621	1,698,600	96.817811	97.917702	96.808719	97.5541	1,397,900	22.926518	23.160989	22.823351	22.940586	47,400	31.716277	32.092969	31.545638	31.870817	297,000	2013-03-18T00:00:00
124.198493	124.36643	122.830944	123.646675	167,567,300	61.529705	61.646355	60.677247	61.224617	33,125,100	12.84	12.865434	12.683156	12.789131	14,551,600	11.724855	11.737634	11.539557	11.609842	80,060,793	24.534835	24.534835	24.007472	24.224621	24,704,200	36.011964	36.092873	35.777334	35.979603	7,023,300	33.008639	33.111397	32.716179	32.9375	12,386,200	33.141338	33.495315	32.955499	33.256382	12,018,400	79.45705	79.709531	78.278785	78.96891	51,516,400	34.189089	34.189089	33.373081	33.722797	4,048,200	22.587344	22.587344	22.194933	22.34586	12,501,000	27.217563	27.430144	27.217563	27.415972	8,304,900	12.372905	12.441391	12.337033	12.398995	15,577,400	15.2176	15.2176	14.991102	15.125466	15,217,600	null	null	null	null	null	337.076674	337.245857	327.095493	330.732697	9,190	15.518104	15.535646	15.340491	15.452322	47,884,000	60.805017	60.872473	60.122997	60.482742	2,296,100	97.69044	97.999497	96.136047	97.035957	724,900	23.109399	23.137536	22.724868	23.006233	29,200	32.073664	32.183128	31.413645	31.648674	533,100	2013-03-19T00:00:00
124.374431	124.71831	124.166492	124.510384	113,759,300	61.655334	61.789935	61.36819	61.655334	28,035,400	12.861198	12.882392	12.814568	12.852719	14,613,800	11.673735	11.712073	11.654566	11.686514	77,461,167	24.401448	24.441775	24.221523	24.361118	13,646,000	36.109064	36.359875	36.109064	36.278969	4,387,000	33.103494	33.143015	32.866363	32.977024	16,633,100	33.229836	33.371427	33.01745	33.141342	8,447,200	79.414926	79.734738	79.330766	79.701073	27,958,600	33.91429	34.047516	33.572899	33.897636	2,766,300	22.488163	22.656339	22.488163	22.604591	8,235,400	27.50808	27.727749	27.50808	27.678146	6,377,100	12.454437	12.509877	12.415303	12.49031	12,853,400	15.209923	15.267507	15.179212	15.240635	8,694,600	null	null	null	null	null	332.762734	333.270257	329.210122	331.91687	6,580	15.533452	15.583886	15.511525	15.561959	14,094,800	60.790044	61.02238	60.760064	60.92495	2,004,600	97.526818	98.08131	97.526818	98.063126	454,600	23.189129	23.390773	23.160992	23.367327	71,400	31.790329	32.022138	31.790329	31.841843	266,700	2013-03-20T00:00:00
123.766604	124.470373	123.23879	123.446716	128,605,000	61.089999	61.242543	60.811823	60.955399	30,050,800	12.725549	12.759461	12.678919	12.708592	11,593,600	11.622618	11.667346	11.545944	11.545944	70,564,736	24.243236	24.432466	24.218418	24.23703	16,555,000	36.214228	36.278956	36.00387	36.076687	4,420,000	32.842659	33.158835	32.581817	32.64505	6,847,500	33.389129	34.141338	33.318335	34.008595	17,376,100	79.145621	79.507517	78.724813	79.002548	37,122,600	33.864349	34.297333	33.83937	33.947617	2,669,000	22.483847	22.552843	22.341545	22.414852	10,378,800	27.628553	27.734842	27.571863	27.593121	5,588,600	12.45443	12.48378	12.412035	12.428341	12,010,000	15.102423	15.144652	14.979577	14.979577	13,185,600	null	null	null	null	null	330.394298	333.016481	329.379252	330.81723	15,770	15.465477	15.515911	15.406273	15.434778	9,625,200	60.58766	60.834989	60.317854	60.407787	2,258,700	97.390448	97.75405	96.772326	97.181381	563,200	23.165682	23.193818	22.954659	22.954659	21,600	31.809653	31.928777	31.400761	31.513449	325,200	2013-03-21T00:00:00
123.838586	124.438385	123.742609	124.438385	111,163,600	61.206637	61.592488	61.13485	61.547619	28,837,200	12.742502	12.806087	12.729785	12.789131	6,818,400	11.60984	11.635399	11.552334	11.61623	54,333,878	24.305275	24.469688	24.289766	24.429361	15,809,600	36.19806	36.351784	36.157604	36.351784	6,881,400	32.897984	32.90589	32.65295	32.897984	6,952,300	33.743102	34.114779	33.61921	33.76965	10,310,300	79.322378	79.423374	79.061479	79.246635	33,429,900	33.939274	34.105807	33.664497	33.764416	2,129,000	22.535596	22.699461	22.52266	22.690836	13,824,000	27.713587	27.869481	27.656897	27.848221	6,132,500	12.457697	12.483785	12.415301	12.447912	4,663,600	15.014134	15.060201	14.952711	14.998778	9,632,600	null	null	null	null	null	331.832221	333.35479	330.394268	332.001404	15,220	15.49399	15.564158	15.480833	15.564158	8,222,400	60.580156	60.797504	60.520196	60.767525	1,090,200	97.590465	97.626826	97.181416	97.435936	732,600	23.029685	23.128162	23.006238	23.043753	17,200	31.67764	31.783888	31.471586	31.758133	476,100	2013-03-22T00:00:00
124.766263	124.974201	123.438716	123.918549	151,322,300	61.745052	61.879652	61.027194	61.323307	24,909,800	12.84424	12.865436	12.712831	12.75946	9,150,200	11.660955	11.692903	11.520385	11.584281	61,043,567	24.525529	24.6279	24.233929	24.336298	19,679,000	36.440773	36.489316	36.084778	36.246593	6,813,400	32.992838	33.008644	32.463243	32.605522	18,316,700	33.583806	33.743097	33.088233	33.336018	14,494,300	79.435657	79.942046	78.726708	79.292175	36,680,500	33.756102	33.839367	33.389729	33.689487	1,942,600	22.742585	22.833141	22.544222	22.652027	9,097,800	27.890727	27.982846	27.734832	27.826952	6,281,900	12.522919	12.532703	12.369644	12.421823	13,278,000	15.033326	15.05252	14.810667	14.883607	12,186,400	null	null	null	null	null	333.43949	335.807898	330.732716	332.678192	7,630	15.603752	15.63455	15.447561	15.515757	6,477,600	60.93172	61.067269	60.306662	60.55518	2,500,200	97.819354	98.302074	96.708184	97.409492	816,800	23.118783	23.123474	22.813973	23.010927	24,200	31.957753	31.964194	31.310615	31.555302	566,400	2013-03-25T00:00:00
124.430388	124.942216	124.294435	124.910233	86,856,600	61.556628	61.673285	61.422028	61.655334	19,725,200	12.823047	12.844242	12.793374	12.840004	8,449,600	11.629009	11.667347	11.584282	11.660956	59,791,763	24.466598	24.624805	24.429371	24.593784	13,862,400	36.311328	36.691592	36.311328	36.66732	4,855,800	32.763608	32.795226	32.652947	32.771511	8,772,200	33.194436	33.336028	32.769661	33.079395	19,264,000	79.621343	79.747941	79.123396	79.545387	26,348,000	33.822703	33.93095	33.43968	33.756092	2,844,600	22.686519	22.772764	22.652021	22.764139	6,604,200	27.933251	28.103318	27.904909	28.089146	7,227,800	12.441393	12.549012	12.441393	12.539228	11,751,400	14.925834	14.998773	14.906639	14.987257	10,985,200	null	null	null	null	null	333.777683	337.245728	333.777683	337.245728	9,520	15.564154	15.630151	15.555354	15.621351	8,513,600	60.781096	61.007022	60.683197	60.976898	1,418,400	97.855803	97.992417	97.20914	97.755615	409,800	23.165678	23.250088	23.090648	23.245398	19,600	31.552087	31.655114	31.26876	31.452276	491,400	2013-03-26T00:00:00
124.166475	124.950222	123.958549	124.910233	99,950,600	61.233584	61.780954	61.143853	61.736092	22,539,500	12.750981	12.814566	12.729786	12.806087	14,460,800	11.577893	11.616231	11.539555	11.603452	39,216,336	24.45728	24.714758	24.392135	24.674431	11,389,400	36.578319	36.877679	36.465049	36.853405	5,264,700	32.621329	32.795226	32.447432	32.771511	6,666,500	32.920105	33.698861	32.849307	33.628063	16,701,600	79.039029	79.655133	78.692992	79.596054	28,461,800	33.348089	34.014218	33.139924	33.96426	2,905,000	22.664957	22.794323	22.587337	22.772762	6,747,200	28.025369	28.067886	27.911992	28.067886	5,357,900	12.493572	12.604452	12.483788	12.59793	10,813,400	14.898962	14.994935	14.82986	14.983418	8,253,000	null	null	null	null	null	336.146314	339.445178	333.354973	338.853088	7,740	15.539953	15.643348	15.504756	15.630149	5,219,200	60.630472	61.007012	60.525042	60.984421	1,249,600	97.09071	97.901317	96.635313	97.855782	1,016,700	23.095339	23.311052	22.903074	23.292294	500,200	31.465158	31.83541	31.069147	31.822533	351,600	2013-03-27T00:00:00
124.830229	125.438033	124.558323	125.294075	102,932,800	61.736078	61.969378	61.592503	61.888622	23,662,800	12.776413	12.844238	12.755219	12.831521	14,831,800	11.59706	11.641787	11.571503	11.635398	31,685,325	24.674431	24.776802	24.590672	24.603081	13,790,600	36.958578	37.249846	36.86149	37.177029	7,415,700	32.724093	33.016554	32.724093	33.008648	7,850,900	33.424525	33.566117	33.229835	33.495319	7,672,800	79.562286	79.891446	79.452571	79.697327	24,160,700	33.880993	33.880993	33.481316	33.631195	2,377,300	22.781397	22.876265	22.742587	22.854704	7,601,200	28.089145	28.202522	27.982856	28.181265	5,040,400	12.604453	12.76425	12.597931	12.751205	14,394,400	14.956547	15.079393	14.956547	15.041004	15,021,200	null	null	null	null	null	339.106794	339.106794	336.738386	337.330475	17,850	15.649948	15.720344	15.605951	15.700546	5,496,400	60.999457	61.23291	60.894027	61.12748	1,959,800	98.311175	98.338497	97.764692	98.037933	1,087,300	23.282908	23.447037	23.231324	23.4189	40,600	31.983513	32.32801	31.960974	32.157368	361,800	2013-03-28T00:00:00
125.230083	125.486003	124.494331	124.798233	99,194,100	61.933499	61.996312	61.296398	61.466892	28,112,800	12.844242	12.844242	12.712832	12.746744	9,260,000	11.629012	11.673738	11.539557	11.577895	27,318,475	24.603088	24.674439	24.385939	24.553455	14,815,600	37.201311	37.306492	37.079951	37.274128	6,364,600	32.961219	32.969122	32.542286	32.605522	15,500,700	33.486472	33.521871	32.920105	33.141342	12,218,000	79.562258	79.731058	78.245646	78.625443	59,660,300	33.572913	33.614545	32.607026	32.806866	4,948,300	22.850388	22.910759	22.656339	22.682211	11,949,600	28.152915	28.202517	28.074968	28.167088	5,370,100	12.751202	12.751202	12.68924	12.721851	8,508,800	15.029488	15.056361	14.87593	14.91048	12,671,400	null	null	null	null	null	336.907521	337.245887	326.587998	328.448883	9,150	15.70494	15.72034	15.575148	15.605947	11,581,600	61.104923	61.270601	60.803689	60.969368	1,615,500	97.97417	98.156326	96.270982	96.735489	1,218,500	23.409521	23.475174	22.771763	22.823345	29,600	32.282917	32.321553	31.54885	31.719488	333,900	2013-04-01T00:00:00
125.246136	125.725981	125.054196	125.414085	101,504,300	61.763005	62.157824	61.709161	61.951443	29,431,900	12.793371	12.852717	12.767937	12.79761	8,435,600	11.609839	11.660956	11.603451	11.648177	49,287,270	24.593779	24.612391	24.336301	24.413855	16,816,200	37.541122	37.856661	37.533029	37.816208	8,849,300	32.716184	32.755705	32.439532	32.502766	11,715,400	32.716559	32.734258	31.681167	31.751965	22,194,000	79.148741	79.266898	78.068443	78.135963	47,917,200	32.806845	32.840149	31.674426	31.857609	5,843,600	22.755522	22.923698	22.755522	22.871952	9,197,800	28.252114	28.507212	28.237941	28.471783	8,043,900	12.767507	12.809901	12.731634	12.764245	16,060,600	14.937352	14.968064	14.733888	14.764599	19,017,200	null	null	null	null	null	329.379311	329.463902	325.149992	326.165039	11,630	15.652152	15.733546	15.647751	15.69175	4,244,000	61.187767	61.353446	60.991965	61.135052	1,705,700	97.45505	97.591671	96.143503	96.352989	1,425,200	22.851485	22.889001	22.410681	22.457575	153,400	31.783892	32.28937	31.783892	32.086536	494,100	2013-04-02T00:00:00
125.486051	125.582015	123.814613	124.142494	154,167,400	61.987346	62.077078	61.233588	61.386139	35,131,200	12.810327	12.831523	12.674679	12.695874	16,947,400	11.654565	11.654565	11.411761	11.456489	109,156,340	24.423159	24.438669	23.883385	23.957838	31,487,000	37.880948	37.921401	37.516863	37.58968	8,472,800	32.566002	32.613427	32.257732	32.305157	20,235,400	31.645771	32.017451	30.105962	30.3095	42,315,900	78.439761	78.473521	76.734912	76.912148	65,441,400	32.040813	32.132407	30.825128	31.29142	9,547,500	22.919386	22.928009	22.587345	22.660652	13,689,600	28.53557	28.53557	28.096235	28.160009	11,956,200	12.783809	12.816421	12.708803	12.728369	11,327,200	14.764595	14.833696	14.572647	14.641748	29,741,600	null	null	null	null	null	325.995835	326.418767	315.507132	317.368042	23,050	15.69834	15.720339	15.502551	15.546548	12,582,400	61.180206	61.202798	60.26898	60.412067	2,058,800	96.635302	96.635302	94.267237	94.586014	1,659,800	22.495091	22.495091	21.955808	22.02615	149,800	32.302249	32.302249	31.049825	31.284855	1,113,300	2013-04-03T00:00:00
124.302471	124.894278	124.030565	124.646362	131,885,000	61.359203	61.556616	61.072058	61.404072	32,287,400	12.695876	12.725549	12.640768	12.700114	11,271,400	11.462882	11.565116	11.462882	11.558726	68,118,247	23.939228	24.07262	23.774815	23.926819	27,505,400	37.646293	37.969925	37.60584	37.759563	9,794,600	32.336769	32.494857	32.305151	32.44743	12,607,200	30.167914	31.344895	29.831633	31.167908	29,846,900	77.02186	77.595768	76.768662	77.57045	37,706,300	31.316404	32.007512	30.908399	31.591181	7,559,000	22.63909	22.828826	22.634778	22.790016	8,872,800	28.216697	28.358419	28.17418	28.308817	8,889,800	12.757723	12.85882	12.751201	12.849037	10,543,400	14.664787	14.8337	14.660947	14.768438	18,316,400	null	null	null	null	null	316.691489	317.875694	313.646374	317.537354	19,830	15.566348	15.610345	15.51355	15.586146	5,884,800	60.555188	60.856416	60.442225	60.781109	1,067,800	94.713531	95.341982	94.349212	95.314659	2,161,300	22.012083	22.321584	21.983947	22.312206	32,600	31.497348	31.581057	31.114215	31.516666	1,080,300	2013-04-04T00:00:00
123.118828	124.238461	122.974882	124.08651	159,666,000	60.434947	60.982317	60.291379	60.892586	55,610,800	12.526315	12.623813	12.492403	12.602617	14,025,000	11.373423	11.539551	11.354254	11.520383	73,523,198	23.616605	24.007475	23.573175	23.979557	33,239,600	37.435939	37.557299	37.330759	37.54921	9,969,300	32.020602	32.407917	31.965271	32.384205	12,848,400	31.548434	31.849317	30.822776	31.026314	21,249,100	76.397324	77.435425	76.312927	77.418549	46,418,300	31.158188	31.782684	31.083251	31.599501	6,592,900	22.522662	22.712399	22.401921	22.677902	8,173,200	28.067886	28.145833	27.989938	28.103315	8,528,000	12.790336	12.924045	12.757724	12.904477	14,905,800	14.568809	14.718528	14.568809	14.707011	15,292,600	null	null	null	null	null	313.392454	321.428158	311.616136	321.343567	16,340	15.399164	15.513557	15.363965	15.502559	5,185,600	60.028005	60.660595	59.945165	60.615406	3,412,700	93.793635	94.968554	93.556826	94.941231	1,142,100	21.951122	22.194971	21.777612	22.194971	323,400	31.059477	31.548857	30.917814	31.519878	518,700	2013-04-05T00:00:00
124.174519	124.934262	123.758654	124.92627	86,571,200	60.919499	61.233562	60.740036	61.215618	17,891,600	12.611096	12.657725	12.564466	12.657725	12,646,000	11.507606	11.641787	11.462879	11.635398	51,458,508	24.016773	24.153268	23.933017	24.14086	17,807,200	37.557311	37.581585	37.233682	37.581585	7,700,600	32.360488	32.573906	32.257733	32.573906	8,246,300	31.052857	31.238696	30.539585	30.663481	18,689,700	77.637983	78.085293	77.080958	78.059975	28,886,500	31.599507	31.699426	31.424649	31.632814	2,679,300	22.660655	22.936636	22.656343	22.936636	8,943,600	28.103315	28.422188	28.00411	28.422188	9,479,100	12.920782	13.012096	12.852298	13.002312	11,686,400	14.741571	14.760765	14.637919	14.753087	8,234,800	null	null	null	null	null	325.826638	328.533386	324.304069	328.533386	19,550	15.504745	15.601538	15.469546	15.599339	47,381,200	60.668126	61.007016	60.404549	60.991951	1,194,200	95.223608	95.679005	94.604267	95.61525	2,886,100	22.194975	22.452892	21.969882	22.452892	23,600	31.600374	31.63579	31.188266	31.590717	362,100	2013-04-08T00:00:00
125.15816	125.813947	124.742296	125.358093	101,922,200	61.377156	61.879657	61.09898	61.628407	30,931,400	12.687398	12.780656	12.63229	12.746744	11,940,200	11.667349	11.744023	11.622621	11.667349	62,398,898	24.1967	24.447973	24.08192	24.345604	19,159,600	37.694849	37.880936	37.60585	37.702938	5,937,500	32.668756	32.795225	32.455337	32.676659	10,682,100	30.83162	32.114797	30.681177	31.884708	20,471,900	78.186617	78.346976	77.680228	77.832146	36,828,400	31.766047	32.973404	31.766047	32.723606	7,759,500	22.962507	22.971132	22.768457	22.876263	10,632,800	28.47179	28.500135	28.294638	28.393843	6,614,500	13.021882	13.038187	12.953397	12.963181	14,806,400	14.776113	14.979577	14.776113	14.925832	18,229,800	null	null	null	null	null	328.956485	331.240328	326.926417	330.225281	5,310	15.627947	15.698343	15.570749	15.652145	4,627,200	61.089831	61.458838	60.954276	61.240444	1,265,000	95.824711	95.979544	95.20537	95.524147	1,157,600	22.391925	23.024995	22.330962	22.898382	191,000	31.687315	32.05113	31.513456	31.845076	130,500	2013-04-09T00:00:00
125.693986	127.053529	125.662002	126.893585	135,711,100	61.843794	62.965453	61.8079	62.830853	55,271,300	12.780654	12.984127	12.772176	12.971411	21,103,800	11.712074	11.839865	11.712074	11.827086	82,560,708	24.407647	24.572061	24.370421	24.475895	18,383,600	37.880928	38.374464	37.848564	38.334011	9,062,100	32.826843	33.143019	32.700373	33.111401	11,590,300	31.459933	31.663471	30.63693	30.663481	26,201,600	78.076875	79.418805	78.026232	79.24157	50,119,600	32.765231	32.956746	32.473801	32.62368	3,538,500	22.953881	23.173805	22.906447	23.143618	10,017,200	28.46471	28.648949	28.42928	28.606432	7,325,700	12.995792	13.10015	12.992531	13.067538	9,666,000	14.968056	15.037156	14.910471	15.029479	12,413,000	null	null	null	null	null	331.578641	336.992165	331.578641	336.146301	11,830	15.678544	15.880934	15.678544	15.865535	5,180,400	61.413663	61.940816	61.360947	61.850445	860,900	95.706332	97.363978	95.624356	97.209145	693,000	23.024998	23.367327	23.024998	23.367327	224,800	31.874043	32.653187	31.874043	32.601673	1,310,700	2013-04-10T00:00:00
126.917529	127.725267	126.789569	127.309402	110,142,500	62.678292	62.947493	62.606504	62.803917	37,233,600	12.903588	12.950217	12.873915	12.929022	12,486,400	11.833474	11.916538	11.795137	11.852643	60,166,233	24.587581	24.699258	24.423168	24.581375	22,622,600	38.439195	38.843733	38.431106	38.706192	7,660,400	33.150926	33.30111	33.024456	33.198353	9,855,000	30.636933	30.955515	30.247557	30.247557	15,927,900	79.190928	79.815473	79.123408	79.35128	32,619,000	32.532088	32.890133	32.182372	32.415516	5,029,200	23.16518	23.445473	23.16518	23.337667	12,533,000	28.670206	28.847357	28.613519	28.741068	5,973,200	13.096886	13.129497	13.064274	13.096886	15,184,000	15.014132	15.163851	15.006454	15.094749	14,885,000	null	null	null	null	null	338.26093	339.106794	332.931999	337.330475	14,460	15.856734	15.955728	15.852333	15.909531	4,688,800	61.918237	62.347492	61.827865	62.136631	1,382,800	97.099849	97.937778	97.045203	97.291115	489,500	23.146914	23.423589	23.146914	23.226633	155,800	32.614546	33.174758	32.614546	32.9687	805,500	2013-04-11T00:00:00
126.901575	127.189479	126.293782	126.997551	116,359,900	62.651355	62.803899	62.283455	62.759037	32,783,700	12.869675	12.907826	12.789133	12.873914	11,499,000	11.775966	11.833472	11.737628	11.801524	56,836,255	24.416957	24.463489	24.063313	24.196705	38,874,200	38.609113	38.827564	38.560567	38.779018	5,624,200	33.079787	33.135118	32.890084	33.008648	7,438,400	29.548444	29.601543	28.415711	28.513056	40,555,900	79.081185	79.283746	78.422879	79.030548	41,931,800	32.157385	32.473797	31.416316	31.682768	8,761,900	23.290228	23.462717	23.268667	23.462717	15,579,600	28.63477	28.861524	28.627685	28.847351	5,782,900	13.070797	13.152327	13.044707	13.152327	10,673,800	15.006452	15.060197	14.802988	14.872089	24,984,400	null	null	null	null	null	337.076674	337.076674	328.448854	330.732697	13,550	15.865534	15.89853	15.792937	15.896332	6,937,200	61.86554	62.05381	61.601963	61.903191	1,582,400	96.908568	97.245557	96.143497	96.926781	644,000	23.12816	23.179744	22.828039	23.100023	226,000	32.814155	33.129677	32.727226	33.129677	924,600	2013-04-12T00:00:00
126.357769	126.461738	124.038549	124.054535	217,259,000	62.525714	62.624421	61.448925	61.520706	48,795,800	12.827281	12.852715	12.66196	12.66196	32,840,200	11.782358	11.839865	11.539555	11.552335	88,256,176	23.926816	23.939225	23.19161	23.210222	49,586,400	38.762836	38.835653	38.042759	38.075123	10,745,300	32.78733	32.826851	31.981084	32.004799	29,888,200	26.760856	26.769706	25.65467	25.681219	74,239,200	78.541047	78.617009	75.781226	76.0513	100,204,000	30.758513	30.875088	29.484542	29.701033	10,041,300	23.337666	23.398037	22.846075	22.846075	18,148,000	28.797749	28.854439	28.386759	28.386759	11,247,900	13.100149	13.171896	12.963181	12.963181	21,289,000	14.722362	14.756912	14.303917	14.323112	41,257,200	null	null	null	null	null	330.056123	330.732803	313.223409	313.900116	12,300	15.806144	15.819344	15.522359	15.531158	7,206,800	61.632053	61.639586	60.381944	60.412067	2,206,600	96.480489	96.480489	93.092331	93.438431	1,425,300	22.921835	22.982796	22.48572	22.537304	368,600	33.058853	33.10071	32.086536	32.224979	790,200	2013-04-15T00:00:00
124.990179	125.949867	124.686288	125.885887	147,507,800	61.870686	62.409087	61.74506	62.337299	27,682,600	12.755221	12.835763	12.721309	12.818807	16,621,000	11.667346	11.74402	11.590671	11.731241	55,160,987	23.442883	23.529743	23.172996	23.495619	32,920,800	38.37446	38.633364	38.204555	38.625275	8,771,800	32.297258	32.463249	32.1945	32.439537	10,143,300	26.70776	26.796255	25.336088	25.504229	38,723,200	76.642124	77.477672	76.37205	77.36795	58,061,700	30.125691	30.325528	29.642746	29.7843	4,336,000	23.018564	23.173803	22.945255	23.173803	13,402,600	28.59225	28.932383	28.549736	28.918211	10,341,100	13.021883	13.119718	12.917525	13.119718	11,141,000	14.445967	14.591846	14.445967	14.584169	19,212,400	null	null	null	null	null	317.790929	318.80595	313.054088	318.044678	11,340	15.641138	15.775331	15.61694	15.764333	8,925,200	60.796148	61.247995	60.63047	61.210339	2,238,000	94.203509	95.278247	93.848299	95.114304	583,400	22.701425	23.029684	22.593569	23.029684	171,000	32.521177	32.801284	32.038237	32.772308	1,405,200	2013-04-16T00:00:00
124.990195	125.014198	123.382737	124.046516	226,834,800	61.798914	61.816857	60.758011	61.116943	60,204,800	12.704352	12.71283	12.500879	12.555986	24,093,000	11.622621	11.635401	11.418156	11.513999	97,644,397	23.287771	23.312588	22.806938	22.980659	41,253,400	38.390642	38.560547	38.139827	38.447277	16,487,600	32.178679	32.234009	31.720227	31.902027	15,939,300	25.521929	25.840511	24.132559	24.229902	47,828,900	76.734951	76.819348	75.308624	76.026009	77,710,600	29.476225	29.509529	28.62691	28.785114	6,988,600	23.048754	23.06169	22.811583	22.936636	17,940,800	28.797748	28.86861	28.570994	28.670198	9,761,800	13.057753	13.090365	12.956656	13.044708	17,785,600	14.453647	14.484357	14.29241	14.369189	19,687,600	null	null	null	null	null	315.760934	316.860572	305.103071	306.879364	35,310	15.658746	15.663145	15.469556	15.542152	14,236,000	60.796161	60.796161	59.945177	60.299126	4,191,500	94.476749	94.476749	92.64605	93.593277	884,900	22.631082	22.631082	21.95112	22.049597	143,400	32.717581	32.997687	32.060782	32.897881	1,604,700	2013-04-17T00:00:00
124.254489	124.286485	122.798981	123.270821	167,583,200	61.27845	61.314344	60.013216	60.273441	56,798,200	12.611093	12.615332	12.390664	12.424576	31,544,800	11.507606	11.513996	11.341478	11.392594	75,975,843	23.045807	23.321897	22.834861	23.176096	41,071,200	38.406828	38.439189	37.840474	37.978016	10,353,400	32.012696	32.012696	31.633286	31.759756	16,722,700	24.468836	25.27414	24.309545	24.973257	31,983,200	76.085051	76.270728	75.224185	75.603981	58,516,600	28.785115	29.78431	28.568625	29.268061	6,980,100	22.975444	22.988382	22.565786	22.686527	17,506,000	28.627696	28.755245	28.528489	28.613523	10,303,600	13.054494	13.119718	13.025144	13.087107	12,552,200	14.42293	14.461319	14.242499	14.326957	34,676,200	null	null	null	null	null	308.824799	313.646206	304.764638	311.193207	155,120	15.575155	15.586154	15.366166	15.418962	7,765,600	60.404565	60.404565	59.802105	60.012966	2,083,700	93.793667	93.948501	92.473011	92.891975	954,400	22.213723	22.288753	21.519691	21.622858	208,200	33.000903	33.052417	32.231416	32.588795	812,700	2013-04-18T00:00:00
123.558703	124.398425	123.254801	124.342438	149,687,600	60.390124	61.224639	60.300386	61.099007	43,062,800	12.399143	12.488162	12.335558	12.441533	17,220,000	11.430933	11.558724	11.418154	11.552335	66,982,034	23.352925	23.399457	22.989975	23.12957	26,833,000	38.026568	38.544376	38.026568	38.512012	12,796,700	31.791373	31.949458	31.641188	31.917843	15,449,100	25.389185	25.62812	24.663527	25.30069	22,404,900	75.924699	76.54081	75.291712	76.473289	44,931,600	29.601123	29.684392	28.793444	29.268061	4,993,600	22.677901	22.975442	22.669276	22.958195	12,820,200	28.65602	29.095358	28.65602	29.059925	11,227,600	13.093628	13.286038	13.093628	13.282776	23,339,200	14.411413	14.499708	14.376862	14.495869	21,525,000	null	null	null	null	null	314.83046	314.83046	306.879321	309.839844	17,460	15.458555	15.581749	15.434358	15.55535	4,241,600	60.201222	60.577762	59.982828	60.547638	1,026,800	93.35646	94.075989	92.545854	93.957588	385,000	21.486871	21.632243	21.149233	21.529076	1,196,400	33.100723	34.108456	33.084625	34.089138	946,500	2013-04-19T00:00:00
124.582316	125.190108	123.758592	124.894211	106,553,500	61.314327	61.951428	61.089996	61.727097	34,412,100	12.48392	12.572939	12.424573	12.539027	14,642,600	11.577894	11.584284	11.450103	11.565115	53,919,154	23.244352	23.47391	23.042713	23.377745	26,696,000	38.673822	38.803274	38.463464	38.746639	4,716,400	31.941562	32.052222	31.641195	31.957371	13,880,400	25.840512	25.973254	25.221047	25.636972	18,280,600	76.549275	76.861551	75.2833	76.692757	49,190,300	29.459565	29.484544	28.668536	29.342993	4,127,600	22.971132	23.096187	22.798643	23.057377	9,122,800	29.102448	29.18748	28.918211	29.130793	5,972,300	13.295821	13.325171	13.194724	13.26647	14,002,600	14.568809	14.687815	14.41909	14.63407	14,351,200	null	null	null	null	null	312.969633	314.91511	307.809858	313.98468	17,930	15.597141	15.693935	15.511346	15.663136	5,371,200	60.653036	60.856365	60.156	60.72081	1,073,000	94.103307	94.494949	92.582281	94.26725	1,005,100	21.622867	21.927678	21.247715	21.833891	364,400	34.320936	34.391768	33.928146	34.295181	712,800	2013-04-22T00:00:00
125.518097	126.301832	124.894306	126.181877	166,141,300	62.077072	62.543679	61.754034	62.319347	53,078,300	12.598377	12.721309	12.560226	12.67468	24,907,600	11.654567	11.782358	11.641788	11.77597	92,145,028	23.470801	23.669338	23.359124	23.647623	27,895,200	38.868009	39.143095	38.576741	38.989368	10,824,200	32.091749	32.241934	31.878334	32.186604	11,194,400	25.291841	25.380336	24.778571	25.061754	16,850,200	77.308877	77.933422	76.684331	77.908104	55,313,200	29.268054	29.459566	28.768455	29.159807	2,310,200	23.229857	23.329038	23.048745	23.290228	10,678,400	29.208743	29.364635	28.981989	29.35755	13,184,200	13.286041	13.305607	13.194727	13.299085	23,561,600	14.672462	14.779952	14.611039	14.760757	18,191,200	null	null	null	null	null	314.830536	318.636923	313.307965	318.383148	14,930	15.74454	15.830335	15.652145	15.803936	10,368,800	61.014554	61.436282	60.766041	61.406158	1,715,500	94.995883	95.724514	94.494943	95.660759	745,600	22.026153	22.373168	22.002705	22.326275	992,600	34.446497	34.961633	34.163171	34.523766	1,280,400	2013-04-23T00:00:00
126.221783	126.597658	125.989854	126.261772	96,781,200	62.166794	62.516751	62.023226	62.292419	44,500,700	12.594137	12.729786	12.58142	12.695874	11,095,800	11.788747	11.865422	11.775968	11.846253	46,441,322	23.734487	24.075722	23.709669	23.964045	27,430,200	38.932718	38.94081	38.285458	38.317822	12,635,900	32.336777	32.573908	32.313065	32.518578	9,976,300	25.575024	26.928997	25.548477	26.752007	34,054,000	77.891188	78.372258	77.587353	78.313179	41,020,800	29.284689	30.375476	29.284689	30.367151	4,697,300	23.385102	23.467033	23.247111	23.307482	5,838,200	29.230006	29.315038	28.861531	28.889875	30,015,500	13.299084	13.393658	13.233861	13.341479	21,106,000	14.818343	15.01413	14.799148	14.983418	14,128,800	null	null	null	null	null	318.383155	325.911339	318.383155	323.20459	21,110	15.799532	15.84793	15.768734	15.781933	5,515,200	61.443813	61.677271	61.345914	61.511593	1,454,500	95.678996	96.043309	95.150734	95.979553	1,181,200	22.434126	22.593566	22.260619	22.546673	524,800	34.301611	34.375663	33.638376	33.667351	1,322,400	2013-04-24T00:00:00
126.629693	127.373451	126.437765	126.773651	131,060,600	62.453945	62.857746	62.44497	62.624439	26,437,100	12.725545	12.806086	12.708588	12.738261	12,937,600	11.890979	11.986823	11.865421	11.916537	44,356,254	24.022986	24.271156	23.867879	23.982656	27,277,600	38.5282	38.576746	38.269296	38.471565	10,833,800	32.629229	32.834744	32.534377	32.684559	9,845,400	27.274127	27.672354	26.867051	27.061739	30,995,200	78.515727	79.249994	78.39757	78.828003	36,543,300	30.558694	31.199844	30.408815	30.600327	4,935,300	23.350604	23.583462	23.350604	23.505842	13,610,400	28.953648	29.059937	28.882786	28.981993	12,200,800	13.377353	13.400182	13.295824	13.344741	19,908,400	15.11394	15.267499	15.067873	15.148491	12,718,000	null	null	null	null	null	323.542949	324.21963	318.890697	319.313629	15,040	15.819343	15.935936	15.819343	15.876538	6,184,000	61.684807	62.061347	61.564311	61.737522	1,075,300	96.316536	97.418596	96.088837	96.917664	1,106,600	22.715486	22.978093	22.715486	22.8421	87,000	34.034399	34.27909	33.776831	34.163181	900,600	2013-04-25T00:00:00
126.621701	126.837633	126.141857	126.549728	95,918,800	62.471902	62.606495	62.157832	62.427032	24,079,800	12.717071	12.772178	12.683159	12.734028	10,734,200	11.897372	11.92293	11.814308	11.865424	29,434,318	23.929921	24.001271	23.753099	23.942329	22,324,800	38.3421	38.552462	38.245012	38.463463	6,174,900	32.645048	32.763615	32.518578	32.589718	7,837,600	27.070588	27.229879	25.849358	26.070595	27,488,000	78.566366	78.794245	78.068419	78.406013	32,405,600	30.417122	30.583655	29.726015	30.075731	4,411,700	23.479969	23.497219	23.337666	23.402349	4,946,200	28.911128	29.059935	28.911128	28.974903	9,481,800	13.305603	13.423006	13.305603	13.364305	11,886,200	15.136978	15.136978	14.879768	14.933515	15,537,800	null	null	null	null	null	317.790956	318.805977	314.999591	317.960114	15,100	15.858936	15.883135	15.79734	15.843537	4,520,400	61.647111	61.767601	61.428718	61.609455	1,382,300	96.689963	96.99052	96.107048	96.589775	674,200	22.696738	22.776457	22.541987	22.593571	62,200	34.20826	34.462607	33.93459	34.172844	311,400	2013-04-26T00:00:00
126.893587	127.677322	126.693654	127.397423	88,572,800	62.624456	63.243613	62.597537	63.001331	31,664,000	12.763698	12.950215	12.763698	12.916303	16,512,000	11.916537	11.935707	11.865421	11.916537	36,910,920	24.088128	24.283562	23.979554	24.184294	24,429,400	38.495832	38.722372	38.495832	38.584827	3,950,000	32.724092	32.834752	32.534385	32.755707	7,934,300	26.530769	26.760856	26.274134	26.468822	14,765,000	78.752082	79.148755	78.549528	78.971519	20,791,400	30.167332	30.641949	30.075738	30.41713	1,981,400	23.505838	23.574834	23.406658	23.484278	6,315,600	29.059942	29.10246	28.953653	29.06703	6,696,000	13.413223	13.494752	13.347999	13.475184	11,671,600	14.975738	15.175363	14.925832	15.160008	13,888,400	null	null	null	null	null	321.428176	323.119903	317.790973	321.935699	8,730	15.887533	15.995326	15.865534	15.955729	5,646,800	61.842951	62.129119	61.699864	61.993565	1,766,600	96.999635	97.373064	96.726394	97.099823	1,344,400	22.64516	22.96404	22.64516	22.884319	74,800	34.337054	34.536672	34.192174	34.359592	534,300	2013-04-29T00:00:00
127.373443	127.733321	126.845617	127.701324	116,010,700	63.082086	63.467937	62.848779	63.458961	30,135,800	12.933259	13.06043	12.903586	13.05619	26,792,000	11.91015	11.954877	11.859033	11.948487	50,558,770	24.212215	24.289769	23.995064	24.28046	20,071,000	38.479643	38.479643	38.099377	38.293556	8,217,900	32.803121	32.803121	32.51066	32.763599	8,112,900	26.265286	26.867052	25.654671	26.867052	19,689,400	78.979932	79.45256	78.633896	79.4188	30,488,500	30.07573	30.958352	29.892546	30.950024	2,873,600	23.497218	23.557588	23.441158	23.548964	7,696,400	29.038671	29.074101	28.889865	29.010326	11,354,900	13.462143	13.514321	13.432792	13.511061	15,636,600	15.133136	15.190721	15.021807	15.183043	21,362,000	null	null	null	null	null	323.204505	326.9263	321.259003	326.9263	11,010	15.971126	16.037123	15.907329	16.032722	18,342,400	61.993549	62.068856	61.669725	62.046265	1,928,900	97.200003	97.582535	96.653528	97.455025	469,100	22.903076	23.207888	22.851492	23.198509	161,200	34.362793	34.366013	33.818679	34.066589	922,500	2013-04-30T00:00:00
127.421379	127.485359	126.437711	126.581657	138,874,200	63.476893	63.5756	63.037205	63.16283	28,537,200	13.039236	13.056192	12.929022	12.941739	17,378,400	11.929316	11.942096	11.807915	11.814305	49,923,082	24.072613	24.137758	23.874076	23.901997	30,648,000	37.969941	38.253116	37.86476	37.889034	9,250,700	32.566012	32.676673	32.328881	32.336784	12,152,700	26.070594	26.628113	25.769713	26.238735	27,633,100	79.174047	79.250008	77.443885	77.494522	120,177,800	30.675235	30.675235	29.967474	30.367151	4,358,200	23.510153	23.609333	23.398034	23.423908	8,542,800	28.974905	29.194574	28.939475	28.981993	7,556,600	13.491492	13.507797	13.357783	13.377351	20,734,800	15.102422	15.136973	14.902797	14.914313	20,681,600	null	null	null	null	null	324.896311	324.896311	319.229013	320.666992	19,410	16.028325	16.030526	15.889733	15.902932	8,211,200	61.918231	61.93329	61.36848	61.383545	2,031,000	97.291079	97.382157	95.187146	95.232681	959,800	23.179746	23.254777	22.846799	22.893692	361,600	34.024728	34.066584	33.203732	33.203732	843,300	2013-05-01T00:00:00
126.901604	127.869286	126.781649	127.757324	96,407,600	63.270533	64.096072	63.216688	63.961472	31,744,200	12.958693	13.124014	12.954453	13.107059	12,827,000	11.852642	11.935707	11.833473	11.916537	54,011,356	23.998166	24.283562	23.914407	24.215315	27,194,200	38.180286	38.390648	38.09129	38.309738	9,803,300	32.447442	32.779427	32.447442	32.739902	7,422,000	26.442272	26.513068	25.99095	26.221035	12,825,400	77.933415	78.88712	77.789939	78.726761	38,830,300	30.641936	30.65859	30.000787	30.358831	1,703,200	23.436848	23.665396	23.436848	23.652458	6,057,400	28.989085	29.187494	28.88988	29.088289	9,194,000	13.364308	13.406704	13.286041	13.361048	17,668,800	14.987258	15.056359	14.845216	15.021809	12,347,000	null	null	null	null	null	321.766527	327.772164	321.766527	326.9263	14,040	15.944722	16.085514	15.938121	16.074514	4,698,000	61.594388	61.955863	61.53414	61.888088	1,057,500	95.715411	97.017847	95.624332	96.872124	558,800	23.053134	23.282915	22.898384	23.25009	269,800	33.451635	33.886282	33.42588	33.686668	633,600	2013-05-02T00:00:00
128.868876	129.460682	127.781239	129.052811	144,202,300	64.580625	64.912631	64.526787	64.715225	34,061,700	13.217273	13.259664	13.200317	13.22999	20,859,400	12.037942	12.101838	12.025162	12.044332	50,393,078	24.385941	24.71787	24.379735	24.652725	28,098,000	38.65764	38.762821	38.503917	38.568642	6,232,600	33.095583	33.490801	33.063967	33.301098	14,713,900	26.203338	26.796254	26.070594	26.274134	14,874,300	79.781719	80.575065	79.629802	79.975838	51,981,000	30.866763	31.54122	30.866763	31.149868	6,000,600	23.846518	24.019007	23.824958	23.950012	13,017,400	29.244177	29.315036	29.123712	29.215832	12,843,400	13.426264	13.452354	13.312123	13.334951	29,973,800	15.23678	15.359626	15.175357	15.286687	11,660,800	null	null	null	null	null	326.926367	336.569209	326.757184	335.131256	33,380	16.204317	16.290112	16.195517	16.241714	6,812,800	62.415273	62.739098	62.377623	62.475521	1,574,600	98.110825	99.02162	97.855803	98.347633	1,492,200	23.559592	23.887849	23.554901	23.756546	412,000	34.027947	34.520548	33.796138	33.799355	630,300	2013-05-03T00:00:00
129.148851	129.564703	129.092864	129.380768	66,882,100	64.831861	65.065168	64.778023	64.966461	19,244,300	13.263904	13.310533	13.246948	13.293577	14,483,000	12.076275	12.184898	12.069886	12.172118	29,340,516	24.665125	24.919501	24.665125	24.820232	24,014,400	38.576725	38.600997	38.309729	38.317822	10,919,000	33.309011	33.546142	33.261587	33.514526	13,657,900	26.327228	26.389174	26.150237	26.309528	7,885,300	80.034925	80.600392	79.958963	80.490677	26,893,800	31.266438	31.366356	30.950025	31.266438	2,566,200	23.958627	24.070744	23.911192	24.027622	6,391,000	29.194568	29.194568	28.967815	29.003244	14,530,800	13.318649	13.328432	13.145807	13.149068	29,478,800	15.32893	15.351964	15.252151	15.32893	9,310,200	null	null	null	null	null	334.79284	337.499614	334.79284	336.738342	19,350	16.252704	16.292302	16.230705	16.274704	4,906,800	62.543296	62.806873	62.513172	62.724033	886,200	98.411388	98.985187	98.30209	98.821243	258,400	23.855024	24.216108	23.850335	24.070738	842,000	33.892738	33.921713	33.487066	33.844444	480,600	2013-05-06T00:00:00
129.660593	130.076445	129.292711	130.036469	90,359,200	65.074141	65.11901	64.68829	64.930573	25,838,100	13.302055	13.32325	13.217275	13.285099	12,561,000	12.216849	12.274354	12.146563	12.236017	48,645,304	24.931902	25.121133	24.838837	25.012556	19,401,200	38.334005	38.479639	38.285459	38.439182	9,847,400	33.601464	33.830691	33.55404	33.822788	14,716,800	25.760862	25.875905	25.327237	25.530775	21,191,600	80.608838	81.165864	80.28812	81.148987	29,920,800	31.299749	31.466282	30.825132	31.066605	2,244,200	24.096612	24.230289	23.980182	24.230289	9,237,000	29.059938	29.230004	29.010335	29.222919	8,152,200	13.165369	13.276249	13.152325	13.276249	14,582,400	15.371152	15.497837	15.317407	15.474804	12,165,000	null	null	null	null	null	338.007068	341.644271	336.484498	340.96759	9,610	16.307719	16.345118	16.252722	16.334118	6,059,200	62.897237	63.123164	62.7165	63.108105	945,200	99.04893	99.604515	98.639075	99.604515	523,900	24.216106	24.216106	23.779991	23.930052	199,800	34.031182	34.111671	33.493508	33.561119	315,000	2013-05-07T00:00:00
129.892544	130.668285	129.820571	130.628296	97,419,200	64.894664	65.298459	64.786983	65.244621	24,252,100	13.272382	13.395314	13.246948	13.391075	16,986,800	12.236016	12.351028	12.197679	12.338249	77,939,657	24.993953	25.099427	24.897788	25.052895	14,340,800	38.406837	38.665741	38.406837	38.552471	20,766,200	33.767472	34.044124	33.704235	34.036221	9,877,400	25.884754	26.99094	25.822808	26.937843	33,362,600	80.963293	81.419045	80.752297	81.385284	37,669,300	31.199832	32.248984	31.158196	32.032494	5,013,500	24.217358	24.256168	24.131114	24.247543	6,793,600	29.215831	29.265433	29.152056	29.258348	6,623,300	13.246904	13.282777	13.116457	13.158852	14,345,000	15.459451	15.613008	15.436417	15.60917	10,268,000	null	null	null	null	null	340.629337	343.336085	339.868039	343.082336	21,980	16.327509	16.419903	16.31211	16.408903	9,377,200	63.062891	63.446963	63.002649	63.41684	1,015,000	99.32216	99.823093	99.058029	99.777557	297,200	23.869089	24.277067	23.869089	24.272377	247,600	33.718865	33.773599	33.322855	33.5933	639,300	2013-05-08T00:00:00
130.572363	130.916242	129.932574	130.260468	106,738,600	65.119013	65.594595	65.029282	65.154907	29,337,200	13.36564	13.433464	13.314771	13.352922	20,527,800	12.344639	12.344639	12.216848	12.248796	46,510,750	25.062202	25.152165	24.894686	25.031181	16,271,200	38.503914	38.762818	38.47155	38.601002	7,140,300	34.05203	34.218021	33.941366	34.036221	8,065,700	26.371477	27.398018	26.318381	26.415726	22,262,200	81.275597	81.452833	80.811403	81.106796	32,331,100	31.965875	32.307266	31.524566	31.666117	3,992,000	24.286348	24.398466	24.208728	24.290661	13,298,600	29.237085	29.30086	28.981989	29.052849	12,872,500	13.171892	13.184937	12.91752	12.959916	39,403,000	15.620681	15.66675	15.543904	15.589971	11,918,800	null	null	null	null	null	342.997803	343.420735	339.191415	341.813599	17,050	16.406706	16.468302	16.347308	16.375908	4,584,000	63.454528	63.484652	63.010208	63.160828	824,900	99.6956	99.950621	99.185557	99.504333	435,100	24.211414	24.502157	24.211414	24.384922	135,000	33.69311	33.860532	33.438763	33.490276	349,500	2013-05-09T00:00:00
130.348409	130.796258	129.964529	130.684296	103,203,000	65.289518	65.576662	65.172861	65.549744	20,663,700	13.378358	13.41227	13.331729	13.391075	9,388,600	12.261577	12.299914	12.223239	12.299914	65,637,289	24.891584	24.94122	24.683741	24.90089	26,442,200	38.649538	39.021712	38.600992	38.981258	6,045,100	34.091538	34.154771	33.893928	34.138962	9,576,300	25.78741	26.398025	25.504226	26.380325	20,007,800	81.199621	81.80729	81.081464	81.722893	39,288,900	31.691092	32.182363	31.283087	32.149055	3,813,500	24.312222	24.480398	24.312222	24.480398	5,932,800	28.996153	29.187477	28.996153	29.16622	8,304,700	12.959918	12.999051	12.868604	12.989268	21,057,600	15.578455	15.609166	15.459447	15.574615	9,758,400	null	null	null	null	null	340.713893	341.813531	337.837961	341.644348	10,760	16.386907	16.468303	16.373708	16.459503	4,549,600	63.206003	63.401806	62.995142	63.401806	1,121,700	99.668277	100.715692	99.586302	100.68837	256,200	24.534983	24.778833	24.506846	24.760075	86,400	33.577199	34.494786	33.49027	34.475468	766,500	2013-05-10T00:00:00
130.516409	131.004246	130.212518	130.788315	81,843,200	65.442078	65.792035	65.379266	65.630516	29,730,100	13.378356	13.395313	13.335966	13.357162	9,465,800	12.280744	12.363808	12.248795	12.338249	38,763,821	24.838846	24.910196	24.758189	24.897787	14,846,200	38.940824	39.312998	38.892278	39.304909	9,155,900	34.099437	34.115246	33.901828	34.004585	5,737,800	25.973253	26.105995	25.690069	25.690069	11,824,200	81.646943	81.96766	81.38531	81.663826	22,522,300	31.932573	32.057474	31.424653	31.507917	2,758,800	24.454523	24.497647	24.359656	24.484709	4,514,400	29.137885	29.322124	29.088282	29.215832	7,821,600	12.946877	12.963183	12.875131	12.920787	24,650,400	15.559263	15.570781	15.421061	15.463289	8,912,000	null	null	null	null	null	341.306042	341.306042	338.514701	340.544769	17,290	16.446308	16.507905	16.411109	16.472706	3,222,800	63.243647	63.416852	63.040312	63.39426	1,752,000	100.642832	101.089119	100.269403	100.7248	419,500	24.699109	24.764762	24.572496	24.600632	23,800	34.565646	35.364108	34.517352	35.299713	533,100	2013-05-13T00:00:00
130.892235	132.235792	130.892235	132.139816	119,000,900	65.648465	66.16891	65.62154	65.971497	36,009,800	13.344445	13.446181	13.344445	13.399552	14,746,800	12.363808	12.625779	12.351028	12.549105	42,067,209	24.919505	25.251434	24.903994	25.251434	19,200,600	39.321085	39.733715	39.321085	39.701351	6,580,500	34.115268	34.423538	34.020417	34.423538	9,893,500	25.548475	26.070593	25.327237	25.406881	14,384,500	81.815722	82.735661	81.807281	82.710342	33,539,600	31.266442	31.66612	31.216485	31.34971	3,303,600	24.497652	24.756384	24.493339	24.734823	7,018,800	29.201657	29.570132	29.201657	29.563047	7,373,100	12.930567	13.064275	12.904477	13.008835	24,695,200	15.432573	15.659071	15.432573	15.655231	10,128,000	null	null	null	null	null	340.544753	343.251502	340.03723	342.236481	17,460	16.466107	16.628897	16.466107	16.617899	5,253,600	63.431921	64.139812	63.431921	64.109688	1,135,200	100.916031	102.218468	100.916031	102.218468	515,700	24.699113	24.797591	24.699113	24.778833	18,600	35.396296	35.995141	35.380198	35.99192	550,800	2013-05-14T00:00:00
131.923912	133.115506	131.883923	132.851593	120,718,500	65.845846	66.168884	65.684327	66.106071	27,214,400	13.391074	13.446181	13.361401	13.441942	12,837,600	12.549108	12.696067	12.51716	12.66412	58,081,658	25.13355	25.260739	24.969137	25.180082	26,097,200	39.685181	40.138264	39.660909	39.911724	11,796,400	34.265433	34.573706	34.218009	34.5658	12,427,900	24.973256	25.167946	24.203352	24.247599	31,353,000	82.541539	83.275801	82.448701	82.879128	34,000,200	31.108236	31.216483	30.858439	30.933378	4,109,600	24.704637	24.885749	24.704637	24.8685	9,512,800	29.548868	29.903171	29.520523	29.853569	11,728,700	13.002315	13.224075	12.979487	13.132763	21,546,800	15.597649	15.797275	15.582293	15.743528	10,600,600	null	null	null	null	null	340.544753	343.420685	339.360549	342.236481	16,080	16.580498	16.716889	16.576097	16.694891	14,829,200	63.959091	64.651924	63.959091	64.463654	1,313,500	102.045457	102.801418	101.954379	102.264046	1,378,300	24.81166	25.078956	24.788213	24.999237	112,200	35.99835	36.0885	35.225647	35.451019	294,900	2013-05-15T00:00:00
132.579698	133.043545	132.027881	132.227814	109,913,600	66.159934	66.491941	65.998415	66.034302	27,253,400	13.475855	13.594547	13.471616	13.514006	18,301,800	12.63856	12.708845	12.549106	12.581054	46,165,208	25.10873	25.248326	25.000153	25.055992	24,110,800	39.830821	39.895548	39.466736	39.4991	7,954,100	34.423529	34.621138	34.33658	34.391911	12,043,500	23.911322	24.698926	23.610439	24.318398	21,859,900	82.735657	83.182967	82.457141	82.668137	42,053,300	30.808485	31.474613	30.458768	30.800159	4,398,700	24.803815	24.881435	24.54077	24.57958	11,949,400	29.782713	29.839403	29.626822	29.676424	9,313,100	13.09689	13.113196	13.005577	13.025144	20,111,200	15.674425	15.797272	15.636035	15.670586	9,174,000	null	null	null	null	null	341.982717	343.92822	340.883105	341.47522	11,090	16.646491	16.699289	16.576095	16.598093	5,066,400	64.343162	64.64439	64.124769	64.192543	1,435,800	102.063634	102.783163	101.817723	102.109177	2,324,300	24.877313	25.121162	24.82104	24.835108	88,400	35.518643	35.531521	34.5592	35.080776	546,000	2013-05-16T00:00:00
132.715661	133.587366	132.539718	133.507401	129,801,000	66.375275	66.698313	66.159918	66.671394	31,114,500	13.564874	13.653893	13.530961	13.649654	34,379,200	12.638558	12.753571	12.632169	12.74718	59,018,818	25.192491	25.502705	25.164573	25.474787	29,314,200	39.547629	39.757988	39.401996	39.725624	9,246,700	34.542098	34.921507	34.526288	34.913601	14,377,300	24.017517	24.061765	23.327258	23.344955	23,628,300	83.047937	83.613404	82.676582	83.596527	35,675,100	31.058272	31.191497	30.883413	31.033293	2,930,000	24.644266	24.834003	24.635641	24.816753	11,421,400	29.683511	29.740201	29.506359	29.718941	9,368,100	13.038188	13.162113	13.01536	13.149068	18,103,400	15.701299	15.862534	15.701299	15.839499	14,090,600	null	null	null	null	null	344.266604	348.665107	344.266604	347.903809	18,160	16.648694	16.749889	16.635496	16.747688	6,617,200	64.448588	64.907967	64.410932	64.885376	840,100	102.564594	103.366091	102.400651	103.329659	886,400	24.994547	25.191503	24.942964	25.163366	75,400	35.370525	35.425259	34.964857	35.425259	319,500	2013-05-17T00:00:00
133.379419	134.019208	133.243466	133.499374	85,071,200	66.545744	66.788019	66.303462	66.572662	25,132,400	13.615741	13.696284	13.603025	13.649654	16,182,200	12.734404	12.836637	12.721625	12.772742	40,420,254	25.462375	25.89047	25.462375	25.834631	20,384,400	39.749899	39.78226	39.418178	39.450539	8,967,600	34.810857	35.12703	34.810857	35.016369	14,154,300	23.291856	24.937862	23.221061	24.79627	39,215,400	83.351778	84.06072	83.343336	83.731567	25,027,400	31.058274	32.307267	30.983335	32.257309	6,307,400	24.760692	24.842625	24.691697	24.743444	9,667,400	29.697678	29.726023	29.392977	29.414234	9,866,600	13.165377	13.171899	13.061019	13.083847	22,675,400	15.812629	15.931637	15.778078	15.854857	10,508,200	null	null	null	null	null	346.804124	353.655625	346.804124	353.148102	16,470	16.721291	16.796087	16.697093	16.736691	16,643,200	64.787475	65.156482	64.757351	64.960686	2,269,900	103.065552	103.675783	102.956254	103.065552	1,797,700	25.224325	25.477553	25.210255	25.346249	148,800	35.434919	35.592676	34.955196	34.993832	314,100	2013-05-20T00:00:00
133.619326	134.195135	133.15548	133.691299	95,804,200	66.536795	66.886752	66.303488	66.64447	25,900,000	13.619982	13.649655	13.556396	13.607264	16,769,000	12.798301	12.868585	12.766353	12.80469	44,609,840	25.896677	26.005251	25.695037	25.781897	21,676,600	39.555713	39.93598	39.474807	39.879345	8,319,100	35.024276	35.213979	34.968945	35.063797	11,247,100	24.106006	24.575029	23.769726	24.176802	24,521,400	83.723126	84.018526	83.453052	83.748451	23,596,700	32.440495	32.940094	32.032493	32.390537	4,742,000	24.825379	24.950433	24.739134	24.855564	7,679,600	29.499279	29.527621	29.24418	29.442589	10,408,400	13.100149	13.155589	13.015358	13.109933	18,028,600	15.89709	15.923962	15.808794	15.835667	9,087,600	null	null	null	null	null	354.501387	354.924319	350.102887	351.710022	23,800	16.727887	16.809284	16.68169	16.738886	4,376,800	64.96822	65.269454	64.802548	65.103775	891,000	103.193045	103.6029	102.892481	103.329659	537,100	25.454106	25.501001	25.322803	25.388454	124,600	35.051779	35.486425	34.948752	35.338322	423,600	2013-05-21T00:00:00
133.827241	135.210787	132.091823	132.699615	244,031,800	66.725223	67.254642	65.720214	66.061203	59,843,200	13.628459	13.687805	13.403791	13.458898	28,816,800	12.830245	13.002763	12.61939	12.670506	118,123,067	25.819123	26.042475	25.360005	25.484091	39,678,800	40.097796	40.77742	39.693258	39.879345	20,132,000	35.119116	35.332535	34.636949	34.755516	16,560,400	24.575033	25.362637	24.132559	24.486538	38,650,700	83.90037	84.719028	81.959206	82.524673	68,650,700	32.706939	33.239842	31.632808	31.999178	4,419,200	24.877125	25.049614	24.506276	24.618393	19,137,200	29.463845	29.77563	29.293778	29.392982	16,899,000	13.077318	13.22081	12.842514	12.88817	49,925,600	15.839497	15.973861	15.563094	15.620677	24,585,000	null	null	null	null	null	352.471385	354.586044	342.997702	344.858612	18,720	16.767486	16.910479	16.534299	16.589296	10,247,600	65.148947	65.796596	64.215124	64.478706	1,708,300	103.539152	104.459057	101.152868	101.790428	1,061,400	25.5057	25.585421	24.699121	24.830425	212,000	35.547611	36.281678	34.781344	35.100086	627,300	2013-05-22T00:00:00
131.284116	132.683648	131.108173	132.315765	211,064,400	65.477948	66.132993	65.352323	65.908661	48,222,100	13.344447	13.501291	13.314774	13.454661	34,028,800	12.4916	12.657729	12.453263	12.593834	73,706,248	25.164575	25.496504	25.080816	25.496504	25,583,400	39.547635	39.992626	39.426273	39.863174	6,668,500	34.328681	34.739709	34.328681	34.660664	10,855,000	24.990959	25.026357	24.504237	24.663528	15,396,700	81.570937	82.651234	81.45278	82.625916	44,524,500	31.457953	31.807673	31.36636	31.741058	3,471,400	24.346731	24.609776	24.312234	24.566654	10,958,200	29.15205	29.371719	29.088275	29.272514	12,831,900	12.803385	12.852303	12.610975	12.800124	48,092,600	15.451772	15.662914	15.378833	15.628364	13,802,400	null	null	null	null	null	339.445093	343.759003	336.907502	343.759003	14,150	16.439698	16.602489	16.408898	16.556292	7,320,800	63.75578	64.493796	63.672941	64.328117	1,608,600	100.569945	102.200268	100.487977	102.136513	1,265,800	24.445883	24.811656	24.319268	24.769451	124,200	34.655786	35.615225	34.037623	35.534737	1,027,500	2013-05-23T00:00:00
131.532009	132.259768	131.140135	132.203781	151,573,900	65.468979	65.890723	65.289516	65.87278	26,430,300	13.36564	13.441941	13.340205	13.433464	10,553,400	12.529936	12.613001	12.47243	12.606611	62,105,304	25.270045	25.350702	25.127347	25.347599	17,330,000	39.709445	39.806534	39.434359	39.741806	5,906,800	34.44726	34.605345	34.289172	34.550014	8,787,600	24.557335	24.946713	24.167957	24.336098	19,892,600	82.119572	82.668156	81.621619	82.609077	33,332,500	31.566204	31.840984	31.366364	31.491264	1,738,000	24.424344	24.506277	24.269105	24.49334	10,341,800	29.279599	29.563043	29.279599	29.54887	16,015,800	12.770771	12.770771	12.620757	12.663153	19,937,000	15.559259	15.59381	15.459447	15.574615	11,565,200	null	null	null	null	null	342.2364	342.659332	338.683763	342.659332	6,960	16.468304	16.5453	16.402307	16.5453	7,768,800	63.959059	64.260292	63.778322	64.260292	1,341,300	101.571804	102.200255	100.861386	102.109177	439,200	24.755382	24.76945	24.516222	24.699108	62,200	35.418824	35.525072	35.093645	35.483219	219,300	2013-05-24T00:00:00
133.587308	134.179115	132.603641	132.995514	143,679,800	66.644479	66.886761	66.097116	66.303497	27,057,100	13.581829	13.624219	13.467375	13.497048	12,611,800	12.779134	12.849418	12.6769	12.734406	58,804,501	25.70434	25.81912	25.484089	25.614378	21,416,800	40.065441	40.502342	39.984531	40.146347	9,923,800	34.97684	35.055883	34.66857	34.731804	13,685,500	24.283	24.80512	23.911321	24.08831	21,388,200	83.723103	84.482689	83.115441	83.680908	46,121,100	31.974194	32.240646	31.657782	31.791008	2,155,000	24.782258	24.898688	24.622706	24.730511	13,002,000	29.803965	29.896082	29.506349	29.598469	15,727,400	12.588142	12.66641	12.460956	12.516397	48,073,600	15.75889	15.778085	15.662916	15.716661	11,206,600	null	null	null	null	null	346.888749	349.42634	345.197021	346.381226	7,420	16.701483	16.782879	16.58709	16.639887	7,941,600	64.945604	65.224246	64.441042	64.584129	1,250,200	103.448084	104.367982	102.928932	103.64846	872,000	25.07896	25.168058	24.797596	24.877316	53,000	35.872776	36.365376	35.760091	36.152882	681,000	2013-05-28T00:00:00
132.291749	132.595652	131.428037	132.131805	160,363,400	66.043263	66.222733	65.61255	65.989426	32,090,300	13.429227	13.50553	13.365642	13.46314	16,462,000	12.664121	12.798302	12.638563	12.734406	59,443,390	25.422049	25.65471	25.372416	25.558544	25,506,000	39.927894	39.927894	39.304908	39.515266	15,882,100	34.565802	34.692271	34.423523	34.534184	9,298,000	24.291849	25.221045	24.212203	25.221045	28,924,800	83.174524	83.706231	82.178624	82.904449	40,491,500	31.68277	31.940896	31.349708	31.707752	1,680,500	24.614082	24.614082	24.376909	24.476089	9,013,800	29.428405	29.45675	28.974898	29.031588	21,414,900	12.438129	12.451174	12.216369	12.330511	63,078,200	15.643716	15.701301	15.51703	15.66675	12,415,400	null	null	null	null	null	345.027821	346.550391	342.236481	344.604889	5,490	16.558494	16.567293	16.411102	16.485899	5,602,800	64.335638	64.561565	63.936507	64.380821	1,747,900	103.038181	103.284099	101.80861	102.637436	668,300	24.746004	25.069572	24.699109	24.952337	78,200	36.014445	36.143227	35.537942	35.882442	696,000	2013-05-29T00:00:00
132.235791	133.227452	132.131822	132.619659	107,793,800	66.016325	66.653426	65.998381	66.339363	32,390,500	13.475856	13.603026	13.458899	13.547918	17,675,000	12.753571	12.932479	12.728013	12.887753	68,429,074	25.487203	25.626798	25.322787	25.499609	24,149,600	39.563802	39.935976	39.523346	39.798431	9,719,600	34.636946	34.897792	34.549998	34.739704	7,269,400	25.796261	26.636963	25.707766	26.601564	39,676,500	83.132342	83.664049	82.971983	83.461494	30,620,300	31.791011	32.273953	31.699418	32.074116	2,499,700	24.562334	24.678764	24.454529	24.476089	7,425,200	29.067018	29.166222	28.904039	28.918211	15,949,200	12.451174	12.568576	12.356599	12.363122	34,267,400	15.693629	15.778085	15.636044	15.716661	9,859,400	null	null	null	null	null	345.281573	345.281573	340.460139	342.574799	5,430	16.496905	16.613498	16.492506	16.543102	4,928,800	64.410939	64.945625	64.335632	64.651924	2,030,400	102.956255	103.693997	102.755879	103.511841	367,100	25.064893	25.604174	25.064893	25.571348	54,400	35.991905	36.50382	35.924294	36.375038	457,200	2013-05-30T00:00:00
132.251763	133.003514	130.46037	130.716278	176,850,100	66.088111	66.590612	65.657392	65.729179	38,347,600	13.497053	13.615745	13.412272	13.420751	13,932,600	12.855807	12.906924	12.670509	12.676899	73,854,091	25.394138	25.474794	24.969143	24.972246	30,014,400	39.620443	39.80653	38.916544	38.924637	13,329,700	34.652751	35.000542	34.3761	34.407715	11,180,400	26.203338	26.415726	25.778561	26.105993	20,244,000	83.031024	83.571173	82.516194	82.541519	38,953,700	31.940899	31.940899	31.291424	31.34971	3,027,200	24.428663	24.627025	24.182868	24.200115	16,537,600	28.854446	28.854446	28.365506	28.379679	33,824,800	12.327252	12.529445	12.284856	12.288118	57,017,200	15.613	15.732008	15.463282	15.47096	15,553,600	null	null	null	null	null	342.574731	342.574731	336.399938	336.653687	8,070	16.494697	16.602491	16.327506	16.342905	22,501,200	64.501321	64.795022	63.64281	63.703053	1,398,100	102.956216	103.693958	102.446174	102.455276	1,192,100	25.613545	25.81988	25.435349	25.435349	60,200	36.400807	36.552127	35.756886	35.756886	716,700	2013-05-31T00:00:00
131.020186	131.524021	130.0845	131.43605	168,390,700	65.738181	65.863806	64.993398	65.845856	47,613,100	13.437702	13.492809	13.344443	13.48857	20,009,200	12.728013	12.740792	12.491598	12.689674	123,404,549	25.065301	25.220408	24.950521	25.214203	36,730,800	39.143091	39.191633	38.787095	39.134998	12,698,200	34.55	34.629046	34.170591	34.573715	25,628,800	26.371479	27.06174	26.247587	26.867052	22,263,600	82.828478	83.419263	81.891657	83.326431	87,088,500	31.566205	31.824331	31.258121	31.69943	3,394,000	24.264788	24.325158	23.988807	24.307909	15,799,200	28.450524	28.698535	28.117478	28.69145	39,020,500	12.291374	12.405516	12.157666	12.314202	63,987,600	15.513189	15.555418	15.367309	15.54774	12,528,800	null	null	null	null	null	338.260973	339.27602	333.693313	338.853088	12,330	16.37371	16.402308	16.230717	16.402308	9,107,200	63.86871	64.026856	63.341557	64.004265	2,201,600	102.837834	103.293231	101.353234	103.00177	2,212,700	25.458796	25.608857	25.069574	25.42128	381,400	35.927515	35.95971	34.275861	35.312572	1,721,400	2013-06-03T00:00:00
131.508029	132.035855	130.140481	130.80426	157,631,500	65.980465	66.240691	65.235682	65.504883	35,251,900	13.50129	13.577592	13.391076	13.429227	18,547,200	12.708845	12.779131	12.542718	12.574665	77,242,788	25.090116	25.248326	24.829537	25.015665	31,962,000	39.134999	39.304907	38.673826	38.892277	13,141,400	34.573717	34.755517	34.14688	34.38401	12,262,700	26.433427	26.52192	26.017499	26.406878	18,458,000	83.284253	83.723121	81.798841	82.440269	68,206,900	31.674443	31.824322	31.074926	31.407991	1,837,000	24.333785	24.4804	24.049179	24.221666	16,123,400	28.797752	28.896956	28.493051	28.698547	12,962,800	12.294636	12.327247	12.187016	12.271808	29,119,800	15.547743	15.636038	15.440253	15.528548	12,653,800	null	null	null	null	null	339.022272	340.798592	333.862523	335.300476	10,850	16.406707	16.472702	16.232916	16.303312	6,815,600	64.026852	64.282902	63.386735	63.657845	2,324,300	103.111062	103.575569	101.27126	102.027214	1,328,400	25.787054	25.815189	25.304044	25.435349	325,000	35.370531	35.570148	34.394994	34.617146	968,100	2013-06-04T00:00:00
130.428408	130.692321	128.860938	128.9729	211,737,800	65.289491	65.540741	64.598545	64.65239	48,654,200	13.395313	13.429225	13.280859	13.297815	15,854,600	12.549107	12.600223	12.325472	12.370198	108,448,023	24.941215	25.031178	24.708555	24.724064	35,592,200	38.835635	39.086449	38.253099	38.325916	12,852,100	34.249621	34.289142	33.720027	33.759548	12,775,200	26.442272	26.867049	26.132542	26.486521	16,816,400	82.338983	82.465582	81.14897	81.385284	58,967,500	31.266449	31.383021	30.808486	30.941711	1,969,500	24.113869	24.182866	23.773206	23.820641	24,211,400	28.613516	28.641858	28.344245	28.35133	17,077,900	12.245719	12.248981	12.131578	12.164189	30,872,200	15.48632	15.48632	15.183043	15.183043	17,420,400	null	null	null	null	null	334.962114	337.161365	333.185794	333.270386	19,500	16.263704	16.298901	16.070115	16.074514	5,816,800	63.537374	63.62774	62.761697	62.791821	1,802,000	101.917934	102.182065	100.424231	100.679253	1,107,800	25.224328	25.397836	24.989858	25.060198	45,800	34.526995	35.029254	33.606188	33.873417	1,715,100	2013-06-05T00:00:00
128.916883	130.148478	128.157139	130.140472	200,225,500	64.742129	64.975436	64.131947	64.966461	62,524,100	13.302057	13.348687	13.187604	13.327492	29,453,600	12.357415	12.549103	12.280741	12.542713	87,829,880	24.739578	24.922603	24.537938	24.910196	36,648,400	38.317825	38.884178	38.156009	38.884178	16,861,800	33.8149	34.004606	33.6331	33.972988	13,916,500	26.486525	26.982096	26.282987	26.813955	17,932,900	81.326209	82.246147	80.794502	82.246147	46,335,300	30.90007	31.1915	30.741862	31.016642	1,464,500	23.83788	24.07074	23.68264	24.07074	14,849,600	28.337149	28.478868	28.131652	28.471783	12,352,700	12.160931	12.314205	12.144625	12.307684	37,523,400	15.179206	15.290536	15.110105	15.282858	14,445,200	null	null	null	null	null	334.116223	337.753428	332.339904	336.822998	9,110	16.072323	16.215316	15.993127	16.210917	7,531,600	62.73154	63.431904	62.445366	63.41684	6,412,400	100.788555	101.790428	100.069027	101.790428	1,244,000	25.060196	25.289978	24.769453	25.088333	44,000	33.908834	34.736271	33.744636	34.736271	973,200	2013-06-06T00:00:00
131.036216	131.915915	130.4684	131.795959	188,337,800	65.235655	65.9266	65.074136	65.854813	31,969,800	13.395313	13.463138	13.327489	13.45042	13,022,800	12.613006	12.779134	12.574668	12.759966	65,529,331	25.074615	25.245231	24.928814	25.223516	21,164,000	39.078365	39.450539	39.070276	39.240181	7,663,500	34.257542	34.629048	34.123166	34.613239	14,067,500	26.114843	26.229885	25.442281	25.654669	21,212,000	82.625936	83.090123	82.094223	82.879128	44,757,500	30.850101	30.958348	30.342177	30.616957	2,770,900	24.213052	24.519218	24.161304	24.510593	9,511,800	28.620607	28.946565	28.620607	28.826103	18,700,800	12.288118	12.451177	12.278335	12.382692	30,750,600	15.325086	15.444094	15.267502	15.424899	19,875,400	null	null	null	null	null	338.768423	340.713899	335.977083	340.629333	5,340	16.303308	16.444101	16.259311	16.435301	8,016,800	63.868719	64.252792	63.537368	64.169952	963,000	102.382452	103.111083	101.754001	102.883385	600,800	25.247775	25.247775	25.032063	25.233707	7,600	35.029254	35.599123	35.013156	35.55405	558,600	2013-06-07T00:00:00
132.203819	132.275792	131.452068	131.795959	105,667,100	65.980466	66.186854	65.738191	65.88176	25,390,000	13.50129	13.535202	13.458899	13.480094	12,782,000	12.823856	12.836635	12.721623	12.766351	81,226,304	25.332089	25.338292	25.068405	25.152164	15,888,000	39.418165	39.458618	39.167351	39.296803	5,663,700	34.731793	34.731793	34.399811	34.510471	9,390,300	25.681216	26.026346	25.380333	25.743162	14,144,800	83.250503	83.385544	82.549996	83.385544	32,136,500	30.525371	30.916723	30.242266	30.62529	1,753,000	24.609768	24.609768	24.39847	24.437279	11,948,800	28.946565	28.946565	28.691469	28.826103	11,190,300	12.425086	12.43487	12.327251	12.37943	19,863,000	15.478644	15.540067	15.436415	15.497838	9,267,000	null	null	null	null	null	341.390672	341.390672	337.245944	338.51474	4,560	16.492505	16.494705	16.38911	16.419909	7,279,200	64.433518	64.456109	64.026854	64.222656	975,000	103.347897	103.49362	102.53729	103.402542	589,700	25.308737	25.486933	25.261841	25.458797	42,400	35.737559	35.753656	34.951978	35.241741	1,006,800	2013-06-10T00:00:00
130.59633	131.587991	130.148482	130.436386	159,505,400	65.226669	65.809926	65.002338	65.226669	40,278,900	13.357165	13.475858	13.323253	13.340209	14,615,200	12.63856	12.689676	12.536327	12.555495	86,971,873	24.845054	25.009469	24.739582	24.770603	21,191,800	38.989364	39.37772	38.827552	39.134998	9,941,700	34.170597	34.486773	34.075745	34.194309	9,883,800	25.141394	25.406878	24.831662	24.893608	21,145,700	82.440274	83.107021	81.748208	82.482475	43,461,300	30.100719	30.183984	29.934186	30.042433	2,333,400	24.174234	24.415717	24.118175	24.195795	11,578,600	28.663114	28.953643	28.570995	28.755234	20,334,000	12.307683	12.405518	12.258765	12.297898	22,360,000	15.321247	15.440255	15.236789	15.282858	12,122,800	null	null	null	null	null	333.947089	335.892592	331.409497	332.932068	3,510	16.29011	16.408902	16.213113	16.27911	7,053,200	63.703028	64.072041	63.431924	63.499699	1,524,700	102.309558	103.302321	101.480732	102.491714	2,156,800	25.088333	25.210257	24.764765	24.764765	76,000	35.14193	35.56692	34.536649	35.138714	502,800	2013-06-11T00:00:00
131.332107	131.46806	129.236811	129.356766	177,361,500	65.603557	65.630476	64.374217	64.472923	42,081,900	13.412273	13.437707	13.221517	13.25119	17,901,400	12.638558	12.644947	12.395754	12.421312	79,029,954	25.01877	25.0622	24.562755	24.618593	18,689,400	39.312987	39.490985	38.738544	38.738544	8,582,800	34.455141	34.478853	33.901834	33.957165	11,072,600	24.929012	25.530777	24.840516	25.088303	17,782,700	82.98888	83.115478	81.554104	81.663826	58,446,900	30.317196	30.408789	29.676046	29.8176	1,848,400	24.359659	24.385531	23.89394	23.928438	10,609,000	28.861535	28.981999	28.613523	28.613523	14,908,400	12.35986	12.389211	12.147883	12.177234	20,184,000	15.398023	15.44409	15.194559	15.206076	15,458,400	null	null	null	null	null	335.046673	335.300422	329.125626	329.802307	7,840	16.389104	16.389104	16.10752	16.122919	11,207,200	64.019352	64.019352	62.927382	63.017754	1,491,300	103.202144	103.384307	101.489853	101.608253	598,500	24.952345	24.957035	24.267692	24.309896	65,600	35.409155	35.560475	34.369223	34.375664	1,262,700	2013-06-12T00:00:00
129.284776	131.556014	128.996872	131.324097	163,587,800	64.383226	65.433097	64.203763	65.289528	28,221,500	13.22575	13.429222	13.204554	13.403789	15,217,200	12.414928	12.67051	12.382979	12.657731	85,934,756	24.61239	25.096326	24.581369	25.031181	24,786,000	38.641478	39.38583	38.447302	39.337284	6,904,900	33.925552	34.51838	33.854416	34.455147	12,985,500	24.902458	25.362632	24.734319	25.336082	17,264,300	81.638504	83.301145	81.334669	83.107033	47,768,600	29.717702	30.558692	29.709377	30.425467	3,723,800	23.924128	24.415719	23.889631	24.376909	12,633,200	28.677288	29.676423	28.500137	28.911127	13,048,700	12.147887	12.385952	12.134842	12.376169	33,471,000	15.167689	15.513195	15.148494	15.486322	18,771,200	null	null	null	null	null	329.210106	337.161218	329.210106	336.992035	2,070	16.127318	16.364906	16.072321	16.338507	7,683,200	63.017745	64.185022	62.867132	64.09465	1,634,400	101.64469	103.402524	101.15286	103.211258	976,000	24.295824	24.886688	24.164519	24.853863	23,200	34.237232	34.755587	33.973223	34.552753	967,500	2013-06-13T00:00:00
131.180144	131.691972	130.284447	130.500366	141,197,500	65.289515	65.361296	64.760089	64.858795	27,690,700	13.386832	13.429223	13.289335	13.302052	11,558,600	12.638559	12.670507	12.472431	12.491599	54,618,855	25.046689	25.071507	24.730272	24.789213	20,796,800	39.232092	39.515267	39.191635	39.272545	7,314,000	34.423535	34.589526	34.186404	34.225925	8,207,200	25.477681	25.504229	24.840517	24.884766	12,271,700	82.946631	83.250465	82.220805	82.465561	37,838,400	30.666932	30.725218	29.701041	29.884228	2,723,700	24.342409	24.454526	24.230291	24.299286	13,476,400	28.861523	29.074104	28.762318	28.840265	8,453,300	12.363121	12.457695	12.35986	12.392471	22,849,000	15.436409	15.559255	15.336597	15.374986	10,058,000	null	null	null	null	null	338.007193	338.007193	333.862465	334.200806	1,080	16.338503	16.386901	16.239509	16.270308	6,573,200	63.996728	64.252773	63.544876	63.650307	1,013,600	103.038215	103.247701	102.200285	102.464417	892,000	24.825727	24.975788	24.699113	24.778833	16,800	34.578504	34.578504	34.024733	34.137421	456,300	2013-06-14T00:00:00
131.388074	132.131832	130.532367	131.508041	136,295,600	65.370251	65.863784	65.145919	65.486908	32,441,900	13.386837	13.505529	13.369881	13.424988	13,176,800	12.587441	12.670506	12.542716	12.613001	56,877,616	24.956731	25.211106	24.944324	25.145962	22,195,000	39.442444	39.668985	39.167358	39.361538	8,437,400	34.447243	34.613234	34.289155	34.494667	8,527,400	24.884764	25.132549	24.734323	24.946711	8,644,600	83.208284	83.436163	82.507783	83.00573	33,308,600	30.000791	30.267242	29.576135	29.792625	1,890,000	24.432966	24.583893	24.290664	24.432966	9,353,600	28.932388	29.215829	28.896956	29.095367	9,877,200	12.441394	12.526185	12.372909	12.43161	24,857,600	15.50551	15.536223	15.409537	15.50551	8,976,600	null	null	null	null	null	336.569158	342.828544	336.569158	341.306	5,200	16.367108	16.455103	16.29891	16.386906	7,772,800	64.087099	64.433515	63.808463	64.147346	1,279,600	103.302358	103.539166	102.482641	103.111092	684,800	25.060199	25.247776	24.957033	25.107094	82,800	34.127755	34.433619	33.586864	33.709209	738,900	2013-06-17T00:00:00
131.580002	132.747617	131.572009	132.547684	114,695,600	65.576643	66.150932	65.558693	66.025307	24,853,100	13.450421	13.564875	13.441943	13.530963	12,637,600	12.625784	12.728018	12.613005	12.696069	42,143,039	25.111832	25.366208	25.102526	25.288654	15,483,400	39.345369	39.725632	39.345369	39.693272	7,399,700	34.510481	34.984742	34.502578	34.897797	8,798,300	24.760872	24.893614	24.141409	24.229902	19,369,600	83.149216	84.22952	82.988864	83.984764	40,520,200	29.684381	30.034097	29.642745	29.900871	1,133,100	24.450213	24.721883	24.450213	24.683073	9,319,600	29.095367	29.237086	29.003248	29.201656	8,441,200	12.457695	12.532702	12.398994	12.516397	23,373,200	15.493998	15.59765	15.470964	15.574615	8,319,400	null	null	null	null	null	343.42064	345.450708	342.151844	344.097321	4,640	16.397904	16.538696	16.386904	16.518896	4,120,000	64.230192	64.719695	64.162412	64.591667	1,330,900	103.366116	104.623017	103.32058	104.367989	1,162,300	25.153985	25.594791	25.153985	25.543207	69,000	33.912046	34.35635	33.628719	34.166393	709,200	2013-06-18T00:00:00
132.43571	132.667627	130.660303	130.716278	206,149,500	66.043279	66.115067	65.21774	65.289528	43,145,100	13.54368	13.547919	13.365641	13.374119	22,447,400	12.702455	12.715234	12.510769	12.523548	75,429,279	25.266938	25.406536	25.031177	25.055992	30,107,200	39.693253	39.749888	39.054083	39.062172	22,305,700	34.826646	34.913591	34.368191	34.368191	13,613,100	24.327245	24.513085	23.38035	23.459995	21,733,700	83.984785	84.145137	82.845408	82.955124	43,193,500	29.800952	29.992464	29.367968	29.442907	2,274,000	24.700324	24.743447	24.398471	24.402782	17,527,800	29.20166	29.265435	28.620604	28.620604	25,795,200	12.490309	12.539227	12.226154	12.229415	45,555,000	15.5439	15.639873	15.455603	15.455603	16,845,600	null	null	null	null	null	344.943115	345.112298	340.290866	340.375458	7,040	16.514498	16.525498	16.28351	16.28351	9,256,800	64.599221	64.712184	63.725651	63.733177	1,384,200	104.413524	104.541035	103.029119	103.065552	442,600	25.599482	25.61824	25.238398	25.266535	280,400	34.337042	34.436849	33.696341	33.71888	1,096,200	2013-06-19T00:00:00
129.444742	130.732312	127.141508	127.477394	321,255,900	64.535746	64.751109	63.521769	63.737125	60,908,400	13.23423	13.297816	13.047714	13.077387	31,563,000	12.408534	12.45326	12.204067	12.255184	126,575,852	24.727173	24.739582	24.249443	24.323896	50,979,600	38.843735	38.843735	37.945663	38.058933	28,952,100	34.036212	34.099445	33.546139	33.585663	19,493,200	22.247614	22.5131	21.380365	21.725494	67,786,300	81.621618	82.887592	80.423163	80.760757	76,262,300	28.710172	28.926666	28.110655	28.477028	6,010,800	24.152678	24.187176	23.695585	23.76458	25,885,000	28.379672	28.542651	27.706496	27.756098	32,296,500	12.144623	12.154406	11.857639	11.883728	51,298,600	15.221434	15.298212	15.002614	15.056359	26,383,000	null	null	null	null	null	335.807958	335.807958	330.056094	331.32489	5,400	16.14052	16.14052	15.836935	15.880934	10,588,800	63.145738	63.175862	61.978468	62.129082	2,374,400	101.571858	101.781344	100.032619	100.442474	1,404,400	24.891377	24.928891	24.455261	24.539671	233,200	33.380819	33.384035	32.402057	32.611332	2,616,900	2013-06-20T00:00:00
128.344842	128.441314	126.600241	127.886589	271,956,800	63.713719	63.884753	62.867561	63.398663	51,558,900	13.096555	13.113597	12.909096	12.998566	24,222,200	12.355906	12.362322	12.11854	12.266092	105,462,601	24.527742	24.552676	24.078892	24.365656	41,108,400	38.393778	38.678235	38.109317	38.434414	15,980,600	33.868502	33.900278	33.367981	33.606323	14,635,300	22.008681	22.132574	21.194528	22.035229	32,954,800	80.718539	81.174291	79.866114	80.997055	66,115,300	28.614233	28.731366	28.011827	28.38833	3,587,900	23.94454	23.974822	23.563851	23.810434	23,885,400	27.965788	28.265346	27.84454	28.1227	22,743,500	11.976312	12.108102	11.795103	12.038913	40,140,200	15.190978	15.198715	14.846696	15.005298	22,138,800	null	null	null	null	null	333.180572	333.180572	327.164336	329.960602	14,530	15.960129	15.975528	15.746741	15.889733	9,237,600	62.656254	62.716501	61.737501	62.407742	2,258,900	100.378717	100.89787	99.294869	100.715714	1,240,600	24.680099	24.778725	24.351344	24.637831	151,000	32.628079	33.188579	32.186769	32.908329	2,428,500	2013-06-21T00:00:00
126.552015	127.372049	125.201348	126.270622	222,329,000	62.876574	63.254642	62.246461	62.768559	41,492,300	12.883537	12.930402	12.755725	12.840933	22,370,400	12.112122	12.176276	11.919663	12.04797	96,897,057	24.100712	24.272148	23.6955	24.004086	37,809,600	38.101196	38.434418	37.751718	38.109322	19,003,300	33.296472	33.344142	32.867455	33.04224	17,405,800	21.521961	21.601606	20.814002	21.01754	36,549,500	80.102455	80.617279	79.190952	79.933655	58,774,600	27.928163	27.953263	26.631318	27.09149	6,019,600	23.568171	23.767168	23.343218	23.594128	14,009,600	27.92299	28.279606	27.723284	28.008577	24,973,100	11.940073	12.121282	11.854409	12.029029	40,811,000	14.784803	14.877642	14.614595	14.76546	24,849,000	null	null	null	null	null	328.689583	328.943806	319.961822	325.978058	5,380	15.729142	15.847935	15.577349	15.704943	9,161,200	61.714911	62.083925	61.022079	61.541706	2,441,300	99.622722	100.251172	98.520661	99.458778	1,328,800	24.435888	24.435888	23.985025	24.168188	59,600	32.554	33.114496	31.935516	32.805256	678,000	2013-06-24T00:00:00
127.412261	128.714691	126.56006	127.484627	162,262,200	63.37168	63.479695	62.840578	63.22765	28,897,400	12.973008	12.99857	12.866497	12.947445	16,527,600	12.169861	12.330244	12.137784	12.272505	80,205,190	24.26903	24.390593	24.106944	24.312668	25,080,600	38.434405	38.458786	38.044291	38.304367	5,688,300	33.336219	33.518948	33.20116	33.415668	8,717,400	21.079483	21.283021	20.690105	20.937891	23,530,200	80.676312	80.887308	80.06865	80.701637	32,418,400	27.401062	27.518196	26.890691	27.401062	2,815,900	23.810432	23.8883	23.671999	23.806105	8,804,000	28.129829	28.158359	27.901596	28.051376	13,004,400	12.134458	12.223415	12.019142	12.187174	18,957,400	14.935669	14.935669	14.761593	14.854434	10,672,400	null	null	null	null	null	329.452199	331.485876	328.09645	330.638519	2,670	15.865538	15.896336	15.744544	15.847939	6,751,200	62.136638	62.475521	61.722441	62.26466	2,618,500	100.478859	100.706557	99.495199	100.132759	751,900	24.403006	24.609653	24.233932	24.609653	34,000	33.323869	33.323869	32.296287	32.599087	849,300	2013-06-25T00:00:00
128.529798	129.0363	128.031344	128.746872	134,848,000	63.767709	63.911739	63.542668	63.79472	23,742,300	13.075256	13.079517	12.985787	13.024131	40,940,600	12.387983	12.439306	12.317416	12.394399	82,233,016	24.431116	24.537095	24.253446	24.462288	22,405,600	38.556325	39.003334	38.523818	38.85704	7,600,000	33.733455	33.884408	33.550726	33.741402	14,745,100	20.150288	20.256481	19.654715	19.663565	46,923,300	81.461257	81.554095	80.726995	81.081467	33,752,300	27.392692	27.467993	26.689885	26.865587	4,377,600	23.996448	24.160836	23.992121	24.104599	12,385,600	28.222555	28.450788	28.222555	28.343805	18,133,100	12.259658	12.381563	12.230005	12.342026	22,423,800	14.916323	14.962743	14.78093	14.92406	10,216,800	null	null	null	null	null	334.620928	334.620928	329.452051	331.655182	2,330	15.949131	16.045926	15.93813	16.004128	6,688,800	62.836987	62.972541	62.437855	62.784271	1,715,100	101.107343	101.271286	100.287626	100.670158	623,900	24.844485	24.924324	24.619051	24.774036	335,600	32.885784	33.549364	32.853572	33.401184	1,063,800	2013-06-26T00:00:00
129.518616	130.097471	129.398014	129.502533	129,483,700	64.127823	64.469891	64.028804	64.064812	23,545,000	13.100819	13.156204	13.079517	13.088037	13,088,600	12.477799	12.574029	12.458553	12.554783	52,961,682	24.586968	24.73035	24.496574	24.509043	16,327,000	39.10898	39.222763	38.938306	38.995197	5,338,200	34.019456	34.170406	33.916174	34.075069	9,177,300	19.946751	20.389225	19.822857	20.167988	49,234,300	81.570968	82.490906	81.537208	82.338989	40,852,300	27.016194	27.45963	26.991092	27.225363	2,163,900	24.230055	24.411748	24.225729	24.31225	7,897,000	28.522114	28.736083	28.457923	28.472185	10,033,600	12.384858	12.486995	12.342026	12.368384	16,357,200	15.02077	15.02077	14.904719	14.916325	9,348,000	null	null	null	null	null	333.773604	334.451505	332.417829	332.587311	2,120	16.107516	16.169112	16.087716	16.089916	5,980,800	63.183406	63.567478	63.13069	63.364143	1,886,600	101.189276	102.327769	101.043552	102.172935	1,177,000	25.013553	25.065215	24.816301	24.971285	372,800	33.729753	33.935917	33.423735	33.707207	1,059,300	2013-06-27T00:00:00
129.140777	129.759821	128.521721	128.971939	160,402,900	63.866778	64.532906	63.722755	64.154831	28,301,100	12.981528	13.100821	12.934664	13.032654	18,291,200	12.509874	12.535535	12.407228	12.477797	63,374,219	24.415532	24.599434	24.328256	24.406181	21,635,400	38.96271	39.141513	38.653871	38.694508	8,770,700	34.00355	34.130666	33.820821	33.876434	13,129,300	19.911351	21.822841	19.875953	21.6724	75,335,700	82.203966	82.676594	81.739772	81.866371	46,135,800	27.242098	27.911436	27.183531	27.744101	3,680,200	24.268991	24.541531	24.247361	24.398773	15,998,200	28.415129	28.557776	28.272482	28.293879	11,033,300	12.328843	12.463928	12.279423	12.398033	19,521,000	14.858295	14.955004	14.796402	14.835085	16,275,800	null	null	null	null	null	332.248477	333.773708	330.80796	331.824799	6,070	16.043729	16.133923	15.975533	16.00193	9,489,600	63.266268	63.484662	62.91232	63.10059	2,228,800	101.990804	102.500846	101.517186	101.562729	1,703,700	24.849176	25.159145	24.778728	25.041733	16,400	33.784525	33.887605	33.478506	33.584808	1,494,300	2013-06-28T00:00:00
129.647245	130.628082	129.502537	129.727646	131,954,800	64.586873	65.081966	64.487854	64.550865	24,942,800	13.130641	13.203068	13.088036	13.100818	19,152,800	12.567613	12.830641	12.509875	12.51629	73,513,720	24.558917	24.786458	24.509044	24.580736	23,921,400	38.808282	39.222777	38.345021	38.800156	25,892,000	34.154503	34.432568	34.019441	34.21806	15,781,300	22.03523	22.300716	21.51311	22.026381	32,205,000	82.414932	83.638705	82.406491	83.199837	37,805,800	28.028559	28.262826	27.668789	27.969992	2,628,500	24.554505	24.740524	24.50692	24.567484	19,371,200	28.465056	28.707555	28.158367	28.500717	11,795,300	12.394741	12.503467	12.203648	12.243184	25,117,600	14.997557	15.074924	14.893112	14.92019	22,407,200	null	null	null	null	null	332.672145	337.078383	332.333207	334.959991	10,360	16.136124	16.268117	16.131725	16.162523	9,499,200	63.469572	63.891295	63.334018	63.409325	1,932,600	102.218491	103.867027	102.218491	103.39341	2,902,100	25.201408	25.422144	25.182622	25.201408	448,600	34.660702	35.588422	34.180732	35.0247	4,411,800	2013-07-01T00:00:00
129.534705	130.483389	129.036251	129.607071	154,863,700	64.523873	64.973956	64.226817	64.577881	23,067,900	13.092297	13.211589	13.045433	13.12212	28,990,400	12.522707	12.657429	12.471384	12.529122	74,272,877	24.586974	24.842569	24.512167	24.63373	17,383,600	38.775764	38.946438	38.605089	38.718872	5,127,400	34.098897	34.257793	33.741385	33.852612	12,916,900	21.893639	21.929038	20.760904	21.01754	34,482,700	83.208319	83.793214	82.60646	83.140503	36,848,900	27.87796	28.145695	27.384323	27.87796	5,445,900	24.537201	24.779457	24.511244	24.610743	6,061,800	28.486447	28.693285	28.436521	28.536373	5,441,200	12.25636	12.328843	12.190465	12.239886	20,186,200	14.862162	14.993685	14.792533	14.873768	8,471,000	null	null	null	null	null	333.773576	339.705069	333.773576	337.247742	10,310	16.153906	16.248877	16.065561	16.114151	7,433,200	63.387351	63.803877	63.091998	63.288902	1,218,900	103.272972	103.966564	102.524611	103.272972	1,319,000	25.393964	25.487894	25.018244	25.220194	897,200	35.040793	35.324265	34.931273	35.147095	2,242,800	2013-07-02T00:00:00
129.020202	130.057323	128.811176	129.663376	75,216,400	64.343834	65.14498	64.289819	64.838921	18,847,500	13.088037	13.258455	13.088037	13.198809	23,194,200	12.445721	12.522705	12.407229	12.490628	30,829,533	24.568266	24.65866	24.421766	24.618139	10,511,600	38.572578	38.792018	38.385648	38.66198	3,926,100	33.717547	33.979726	33.646045	33.8685	6,081,900	21.256474	21.530808	21.026387	21.398066	21,909,200	82.843823	83.615209	82.725142	83.310043	19,153,600	27.777572	27.802672	27.468004	27.719006	1,838,600	24.480965	24.874633	24.442031	24.723223	5,241,000	28.443646	28.543498	28.279603	28.479307	3,985,400	12.180583	12.253066	12.15093	12.193761	11,410,600	14.7848	14.908587	14.773194	14.87764	6,622,400	null	null	null	null	null	336.569946	339.112015	334.959948	337.078339	6,330	16.050097	16.228997	16.050097	16.178198	2,197,200	63.099595	63.440385	62.932984	63.364655	701,800	102.953549	103.774915	102.698014	103.437241	408,400	25.177931	25.483202	25.051125	25.337612	28,600	35.09557	35.237306	34.831426	35.105236	245,400	2013-07-03T00:00:00
130.620043	131.110461	129.679406	131.062225	122,416,900	65.208038	65.361065	64.68594	65.334061	28,795,900	13.275496	13.292538	13.143422	13.284017	28,408,200	12.631768	12.715167	12.548369	12.715167	46,578,332	24.761516	24.93295	24.574493	24.923599	20,617,000	38.922057	39.198388	38.808274	39.190262	4,384,400	34.130688	34.40081	33.987682	34.40081	5,687,500	20.681259	20.734356	20.167989	20.725506	43,649,000	84.242484	84.556128	83.335466	84.488312	29,427,500	27.735731	27.802663	27.191892	27.509829	3,841,800	24.930876	25.008744	24.723227	24.99144	12,732,600	28.543509	28.671891	28.279614	28.55064	10,602,600	12.233302	12.233302	12.029028	12.157523	27,263,200	14.978217	14.985954	14.846693	14.978217	7,051,000	null	null	null	null	null	339.874653	345.043532	338.518877	344.365631	5,470	16.288632	16.346057	16.167157	16.341639	6,324,800	63.766014	64.03108	63.288907	64.01593	935,300	104.559767	105.162105	103.619761	105.13472	1,982,300	25.595913	25.769683	25.464412	25.76029	242,200	35.388692	35.949191	35.311383	35.939526	531,600	2013-07-05T00:00:00
131.737583	132.163683	131.110492	131.809937	108,092,500	65.676083	65.703087	65.153985	65.397034	20,558,500	13.352185	13.364967	13.241414	13.275497	15,658,000	12.798564	12.856302	12.766487	12.811396	58,673,522	25.045161	25.235299	25.029578	25.085684	23,158,400	39.39344	39.523478	39.304038	39.409695	6,630,200	34.464363	34.710648	34.440526	34.49614	10,901,800	20.920193	20.982139	20.265331	20.265331	21,770,700	84.878259	85.141044	84.674817	84.8274	30,905,300	27.560028	27.986733	27.451262	27.693895	3,151,300	25.155822	25.268298	25.116888	25.225039	26,434,600	28.586306	28.864465	28.586306	28.835936	7,611,700	12.193765	12.36509	12.170702	12.332144	20,796,200	15.043982	15.102007	15.00143	15.063323	7,845,800	null	null	null	null	null	346.483993	349.110802	345.128217	347.585571	7,690	16.418934	16.47415	16.381388	16.416727	4,968,400	64.364321	64.523357	64.235579	64.379471	1,103,900	105.636639	105.800912	105.216831	105.645767	2,828,000	25.887106	25.887106	25.14506	25.192024	75,600	36.158585	36.264887	35.749483	35.955647	460,800	2013-07-08T00:00:00
132.637989	132.919381	132.067181	132.758591	119,298,000	65.703053	65.937098	65.397	65.793068	26,108,600	13.330886	13.347928	13.262719	13.326626	24,937,800	12.888381	12.926874	12.798565	12.920457	93,151,001	25.225952	25.375569	25.176078	25.341282	18,514,600	39.56412	39.621011	39.352806	39.523483	5,581,000	34.750367	35.147605	34.74242	34.980762	13,045,100	20.619309	20.937891	20.380374	20.548513	20,635,900	85.361431	85.785271	85.022364	85.615738	36,010,700	27.8445	28.388339	27.8445	28.262836	4,236,300	25.363477	25.402412	25.246674	25.324543	12,694,200	29.028502	29.114089	28.978576	29.049898	8,937,800	12.374977	12.44746	12.348618	12.421103	14,982,600	15.167767	15.330238	15.167767	15.295423	9,598,000	null	null	null	null	null	349.703944	352.330728	349.364981	351.991791	4,000	16.49403	16.538202	16.438815	16.520535	8,014,400	64.841438	65.038336	64.561229	64.932312	2,291,300	106.229873	106.649681	105.67317	106.421524	3,658,300	25.351697	25.591219	25.328215	25.445627	37,200	36.1167	36.184346	35.649618	36.000736	633,900	2013-07-09T00:00:00
132.629996	133.257088	132.356651	132.80687	121,410,100	65.730057	66.270161	65.694056	66.171143	25,598,900	13.322362	13.411831	13.318102	13.369226	17,662,800	12.881965	12.907626	12.772904	12.843473	71,055,905	25.434792	25.434792	25.132441	25.185432	21,623,000	39.474716	39.913596	39.474716	39.783558	5,040,000	34.98871	35.147606	34.853648	34.97282	9,349,600	20.645857	20.911341	20.283028	20.521965	22,679,700	85.649647	85.937855	85.39534	85.853088	36,061,100	28.555665	28.605863	28.137328	28.430162	4,948,800	25.294255	25.393754	25.19043	25.350492	19,610,400	29.04991	29.213953	29.007115	29.085571	7,701,700	12.398036	12.51994	12.365088	12.490288	17,668,200	15.279947	15.349577	15.206449	15.291552	7,579,400	null	null	null	null	null	351.737687	351.737687	347.839842	349.195618	5,430	16.496241	16.600047	16.496241	16.558083	7,783,200	64.902003	65.076188	64.644518	64.833847	2,089,900	106.366777	106.750079	106.102114	106.704445	738,400	25.642884	25.642884	25.459721	25.6241	7,000	35.907316	36.603108	35.907316	36.56123	638,100	2013-07-10T00:00:00
134.350444	134.752426	132.798786	134.615753	135,592,200	66.882311	67.539428	66.8373	67.48542	47,768,900	13.505557	13.607808	13.492776	13.595026	20,648,400	13.016683	13.016683	12.86913	12.965361	74,407,918	25.503365	25.522066	25.250888	25.388035	28,972,400	40.189933	40.344352	40.108657	40.295589	7,471,900	35.50511	35.552779	35.330327	35.528946	14,058,700	21.698946	22.106021	21.43346	22.097172	38,637,300	86.81946	86.963564	86.412577	86.861847	34,434,200	29.183183	29.425816	29.015847	29.333784	5,220,300	25.623036	25.735514	25.566798	25.713882	14,324,000	29.392254	29.584827	29.363724	29.542032	12,282,200	12.60231	12.697858	12.585837	12.691268	21,706,400	15.488841	15.570076	15.461763	15.539128	10,641,000	null	null	null	null	null	352.754353	354.533806	347.839697	350.720703	12,550	16.739192	16.809868	16.717106	16.792198	5,319,600	65.674489	65.742645	65.295831	65.65934	1,509,900	108.164657	108.210291	107.507571	108.109901	756,400	26.004512	26.225248	25.95285	26.211159	24,800	37.157148	37.389076	36.996084	37.379414	856,500	2013-07-11T00:00:00
134.575586	135.009722	134.36656	134.672058	104,212,700	67.530419	67.827475	67.350388	67.782471	31,412,600	13.607809	13.620589	13.552423	13.603548	14,418,000	12.997438	13.061591	12.965362	13.055176	53,045,513	25.356881	25.547019	25.350648	25.531435	17,555,600	40.303715	40.547536	40.198058	40.53941	5,578,200	35.401834	35.481281	35.131713	35.314442	11,366,200	21.725497	21.875939	21.291872	21.566208	23,268,700	86.870315	87.404351	86.861836	87.039848	28,584,000	29.208271	29.258472	28.723002	28.8736	2,447,000	25.687931	25.852319	25.670627	25.835016	8,951,200	29.49211	29.577699	29.442184	29.54917	5,566,100	12.664912	12.74728	12.605607	12.730806	15,647,400	15.5662	15.570067	15.419202	15.484963	7,575,800	null	null	null	null	null	350.127553	352.754336	349.195456	352.330658	3,130	16.787786	16.845209	16.754656	16.836376	2,376,800	65.704761	65.871372	65.568444	65.833504	677,200	108.164645	108.97689	108.164645	108.520576	567,300	26.35205	26.460069	26.2863	26.380228	36,600	37.466403	38.667929	37.356879	38.503647	2,232,600	2013-07-12T00:00:00
135.041877	135.37954	134.80872	135.186584	69,450,600	67.854475	67.980498	67.665441	67.935493	19,783,600	13.612071	13.654675	13.560946	13.641894	9,100,000	13.138577	13.144992	13.035931	13.112916	32,258,971	25.547008	25.596882	25.46285	25.509604	20,790,200	40.636935	40.636935	40.40124	40.580044	4,266,200	35.417729	35.505119	35.362113	35.441563	11,794,300	21.566207	21.752045	21.371517	21.495411	12,949,200	87.268722	87.887532	87.175477	87.802765	30,786,600	28.898705	29.116238	28.798301	28.898705	1,346,100	25.912884	25.912884	25.761472	25.770124	7,216,800	29.599082	29.599082	29.520627	29.591951	7,076,000	12.727512	12.954847	12.697859	12.938374	24,713,800	15.48497	15.550732	15.461761	15.523654	14,742,800	null	null	null	null	null	352.330744	353.262841	350.636031	351.73761	2,330	16.856249	16.873919	16.812077	16.862875	4,650,400	65.977387	66.143992	65.84107	66.075836	920,100	108.867386	109.405833	108.602723	109.3237	823,000	26.507033	26.624445	26.4178	26.59157	30,200	38.655038	38.854758	38.17185	38.793552	695,700	2013-07-15T00:00:00
135.275056	135.355457	134.318348	134.68013	88,702,100	67.989505	68.043513	67.674448	67.845482	31,747,100	13.633369	13.663191	13.607806	13.650411	9,948,400	13.112914	13.151405	13.003853	13.06159	44,604,916	25.525187	25.57506	25.191667	25.35375	13,447,600	40.620692	40.677583	40.246833	40.34436	7,064,100	35.497181	35.544851	35.203226	35.250893	6,269,200	21.690101	22.716642	21.690101	22.698942	35,463,700	87.836675	87.879055	87.158527	87.361969	38,630,800	28.990734	29.132967	28.923799	29.107868	1,855,700	25.77877	25.809052	25.536512	25.631685	9,588,800	29.335202	29.542037	29.335202	29.48498	10,156,700	12.935076	12.951551	12.803288	12.869183	20,737,000	15.535261	15.558471	15.341844	15.407606	11,726,200	null	null	null	null	null	351.568177	352.076597	346.653521	348.771912	4,430	16.854039	16.869499	16.759068	16.785572	5,056,400	66.144006	66.151581	65.56845	65.727486	2,038,800	109.305412	109.405801	108.310651	108.602692	961,400	26.723072	26.812305	26.507032	26.64323	42,200	38.886979	38.890198	38.049452	38.146088	798,900	2013-07-16T00:00:00
135.194625	135.451887	134.848914	135.025787	92,873,900	68.052517	68.17854	67.827476	68.01651	24,631,500	13.69302	13.714322	13.637634	13.663198	10,961,000	13.087254	13.157822	13.055176	13.11933	46,074,484	25.42857	25.540783	25.388048	25.465973	15,846,000	40.450016	40.653201	40.393125	40.450016	4,668,600	35.425663	35.50511	35.290601	35.35416	9,605,200	22.796285	22.999822	21.999831	22.017529	37,268,500	87.853617	88.116396	87.514544	87.701035	28,476,600	29.233389	29.576425	29.040954	29.233389	1,529,800	25.692244	25.705221	25.601398	25.644657	10,845,000	29.534901	29.627622	29.506371	29.542032	9,365,500	12.912011	12.944959	12.809875	12.862591	17,620,400	15.488839	15.593285	15.450155	15.550733	13,953,200	null	null	null	null	null	350.29708	351.652855	348.856589	350.636017	3,330	16.851826	16.871702	16.809861	16.842991	3,550,800	66.068255	66.16671	65.871357	65.931938	814,100	109.214153	109.396682	108.712212	108.940369	353,800	26.741864	26.831098	26.629149	26.78883	28,600	38.236295	38.580969	38.171871	38.416687	332,400	2013-07-17T00:00:00
135.315239	136.08705	135.226803	135.765457	103,620,100	68.007512	68.178539	67.73746	67.845482	36,278,800	13.671717	13.69728	13.599289	13.629112	8,532,400	13.157824	13.298962	13.151409	13.292546	57,946,248	25.553234	25.808829	25.540766	25.737137	18,839,000	40.539404	40.710079	40.51502	40.563786	6,544,700	35.433617	35.814968	35.38595	35.711685	10,896,300	22.247616	22.36266	21.858239	21.929035	16,323,800	87.929941	88.65894	87.870603	88.285965	32,034,100	29.291943	29.885984	29.14971	29.634979	2,229,400	25.687921	25.87394	25.687921	25.791744	6,296,200	29.534908	29.748876	29.492113	29.641893	7,136,100	12.882358	12.997674	12.87577	12.974611	15,259,200	15.527522	15.643572	15.523655	15.55847	7,518,800	null	null	null	null	null	351.65288	356.652277	350.975005	356.059143	8,380	16.836374	16.933552	16.831956	16.876129	3,324,000	66.113729	66.628705	66.113729	66.515106	834,700	109.314541	109.962505	109.141139	109.533569	1,156,100	26.831104	26.831104	26.591581	26.629154	133,000	38.587395	38.587395	38.204065	38.274933	368,700	2013-07-18T00:00:00
135.48402	136.054828	135.315182	136.006592	103,831,700	67.260367	67.278367	66.94531	67.143341	37,732,400	13.488516	13.501298	13.364964	13.399048	27,199,000	13.286133	13.298964	13.215564	13.298964	40,687,012	25.830659	26.095604	25.771435	26.095604	21,369,600	40.490639	41.124574	40.409366	41.100193	6,559,600	35.838799	36.093031	35.791129	36.077141	13,266,600	22.238767	22.911328	22.106025	22.884781	27,363,400	88.209657	88.421577	87.9384	88.421577	22,806,600	29.66008	29.76048	29.467646	29.693548	1,862,400	25.778777	25.852318	25.700908	25.770124	11,149,600	29.649026	29.813068	29.613364	29.813068	8,352,700	12.964728	13.017443	12.931781	12.977907	14,032,400	15.542994	15.659044	15.519784	15.659044	12,111,000	null	null	null	null	null	356.737027	359.448578	355.211796	359.448578	3,710	16.812076	16.849623	16.783363	16.849623	5,379,600	66.507514	66.840735	66.424209	66.83316	813,900	109.387585	109.54273	108.958649	109.414963	622,500	26.464772	26.62915	26.4272	26.624453	375,600	38.31682	39.012608	38.213736	38.845104	1,142,700	2013-07-19T00:00:00
136.199588	136.464898	135.877995	136.271942	79,428,600	67.395407	67.494426	67.134358	67.341393	21,135,900	13.424614	13.454436	13.394791	13.437395	10,077,200	13.305378	13.388777	13.286133	13.388777	32,787,439	26.0582	26.129892	25.98651	26.011444	13,604,600	41.083935	41.384648	41.027044	41.303375	6,172,800	36.140701	36.204258	36.037419	36.100975	5,960,900	23.849372	24.56618	23.707781	24.282997	43,719,300	88.565667	88.803017	88.268974	88.608047	25,854,900	30.011479	30.371248	29.919444	30.178814	2,823,200	25.791744	25.830678	25.653311	25.75281	8,323,400	29.841588	29.848719	29.706075	29.748867	7,887,600	12.954842	13.014147	12.951548	12.964725	10,515,200	15.651311	15.744152	15.651311	15.674521	9,854,200	null	null	null	null	null	359.787498	360.380632	358.262241	358.77066	23,350	16.869493	16.900414	16.834156	16.880537	4,793,600	66.908882	67.075493	66.757421	66.992188	1,297,200	109.560944	109.862106	109.268904	109.6157	432,500	26.863974	26.863974	26.544612	26.647936	18,800	38.967503	39.080245	38.655041	38.925625	449,100	2013-07-22T00:00:00

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.