Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
136.513148 | 136.537266 | 135.910175 | 135.982529 | 80,829,700 | 67.467392 | 67.476396 | 66.792268 | 66.846283 | 24,739,500 | 13.454433 | 13.475735 | 13.377745 | 13.382006 | 9,169,000 | 13.427263 | 13.427263 | 13.324618 | 13.337448 | 37,173,861 | 26.076894 | 26.170403 | 26.023903 | 26.055073 | 12,019,400 | 41.368403 | 41.384655 | 41.075817 | 41.157089 | 5,310,900 | 36.220147 | 36.25987 | 35.965915 | 36.077141 | 6,252,900 | 24.238751 | 25.088303 | 23.964417 | 25.088303 | 39,798,800 | 88.930166 | 88.964068 | 88.370694 | 88.548706 | 26,309,700 | 30.530224 | 31.23303 | 30.488388 | 30.965292 | 6,886,000 | 25.791748 | 25.843661 | 25.683597 | 25.718206 | 7,686,000 | 29.777403 | 29.784534 | 29.656155 | 29.691816 | 6,122,500 | 12.964732 | 13.040511 | 12.935079 | 12.99768 | 9,999,600 | 15.813786 | 15.891153 | 15.689999 | 15.720945 | 9,694,000 | null | null | null | null | null | 359.533308 | 360.719628 | 356.482846 | 357.414917 | 8,910 | 16.911467 | 16.937971 | 16.814286 | 16.818705 | 5,427,600 | 67.060351 | 67.128506 | 66.886165 | 67.014908 | 856,100 | 110.044648 | 110.13591 | 109.287166 | 109.469688 | 1,727,000 | 26.859274 | 27.018955 | 26.600967 | 26.600967 | 352,000 | 39.135008 | 39.154336 | 38.2846 | 38.345802 | 327,000 | 2013-07-23T00:00:00 |
136.50505 | 136.561333 | 135.210667 | 135.484024 | 112,914,000 | 67.503419 | 67.530423 | 66.909313 | 67.06234 | 24,426,900 | 13.531118 | 13.53964 | 13.44591 | 13.471473 | 11,583,000 | 13.388775 | 13.388775 | 13.215561 | 13.241222 | 45,179,670 | 26.083139 | 26.101841 | 25.634289 | 25.765205 | 18,677,200 | 41.278997 | 41.335889 | 40.970156 | 41.092068 | 3,790,100 | 36.196318 | 36.259874 | 35.743467 | 35.79908 | 10,965,000 | 24.867064 | 24.955559 | 23.3538 | 23.849373 | 43,653,900 | 88.930163 | 88.9895 | 87.684071 | 87.811218 | 31,809,700 | 31.040599 | 31.040599 | 29.601522 | 29.911091 | 5,077,600 | 25.839334 | 25.865291 | 25.575446 | 25.631685 | 7,704,600 | 29.770273 | 29.770273 | 29.435054 | 29.499245 | 8,262,900 | 12.99438 | 12.99438 | 12.750572 | 12.799992 | 17,695,200 | 15.786704 | 15.786704 | 15.508183 | 15.573944 | 11,482,200 | null | null | null | null | null | 357.838468 | 357.838468 | 348.771773 | 350.381744 | 6,000 | 16.896004 | 16.913673 | 16.761277 | 16.794407 | 4,756,400 | 67.120963 | 67.189124 | 66.416658 | 66.522682 | 1,401,300 | 109.962522 | 109.9899 | 108.356302 | 108.48407 | 1,547,000 | 26.88745 | 26.88745 | 26.164189 | 26.206457 | 1,019,600 | 38.51331 | 38.606728 | 37.823962 | 37.965698 | 640,500 | 2013-07-24T00:00:00 |
135.242852 | 135.934262 | 135.017743 | 135.81366 | 111,088,600 | 67.377398 | 67.566432 | 67.026334 | 67.48542 | 23,162,200 | 13.458698 | 13.497042 | 13.416093 | 13.48 | 9,657,600 | 13.209143 | 13.260466 | 13.13216 | 13.254051 | 46,240,669 | 25.743384 | 25.970927 | 25.668577 | 25.93664 | 19,242,200 | 41.075825 | 41.303391 | 40.799494 | 41.295265 | 3,869,100 | 35.70375 | 35.81498 | 35.497188 | 35.81498 | 7,031,800 | 23.672383 | 24.513085 | 23.645833 | 24.079458 | 28,249,400 | 87.709528 | 88.709792 | 87.590854 | 88.616547 | 46,093,900 | 29.760481 | 30.362887 | 29.752115 | 30.120251 | 2,543,800 | 25.610061 | 25.670625 | 25.506236 | 25.6663 | 7,441,800 | 29.442174 | 29.684672 | 29.420778 | 29.656145 | 4,720,600 | 12.799992 | 12.921897 | 12.793403 | 12.918602 | 20,812,800 | 15.512054 | 15.740287 | 15.457898 | 15.720945 | 8,061,200 | null | null | null | null | null | 349.619207 | 352.75441 | 347.670272 | 352.500214 | 11,630 | 16.789983 | 16.880537 | 16.767897 | 16.880537 | 4,019,600 | 66.378786 | 66.734726 | 66.22732 | 66.734726 | 1,217,700 | 108.301547 | 109.834762 | 108.301547 | 109.780006 | 566,900 | 26.234641 | 26.549306 | 26.234641 | 26.525824 | 15,800 | 38.062324 | 38.870858 | 37.559812 | 38.854755 | 729,300 | 2013-07-25T00:00:00 |
135.242801 | 135.998529 | 134.680029 | 135.958328 | 107,814,600 | 67.215362 | 67.854479 | 67.107346 | 67.845482 | 20,885,600 | 13.420349 | 13.518338 | 13.386265 | 13.518338 | 12,054,000 | 13.1899 | 13.241222 | 13.106502 | 13.241222 | 37,870,484 | 25.818187 | 25.889877 | 25.646751 | 25.871176 | 13,660,200 | 41.222094 | 41.571571 | 41.01078 | 41.563442 | 4,832,700 | 35.640176 | 35.719623 | 35.489224 | 35.695789 | 5,800,300 | 23.805127 | 24.424592 | 23.548493 | 24.406893 | 25,046,200 | 88.124836 | 88.302848 | 87.616229 | 88.260468 | 23,036,800 | 29.89435 | 30.488388 | 29.752117 | 30.421455 | 3,461,700 | 25.584102 | 25.765796 | 25.497581 | 25.748491 | 6,053,000 | 29.542031 | 29.634752 | 29.256741 | 29.620487 | 6,073,200 | 12.879063 | 12.968021 | 12.806579 | 12.964725 | 14,019,400 | 15.628104 | 15.68226 | 15.531395 | 15.662919 | 8,402,600 | null | null | null | null | null | 351.652865 | 351.652865 | 344.874014 | 347.500824 | 4,220 | 16.807655 | 16.900417 | 16.739188 | 16.893791 | 3,167,200 | 66.439361 | 66.711989 | 66.121283 | 66.681702 | 843,100 | 109.232405 | 109.369293 | 108.493172 | 109.369293 | 450,000 | 26.206457 | 26.248726 | 26.103135 | 26.206457 | 17,000 | 38.693697 | 38.964281 | 38.307145 | 38.899857 | 687,600 | 2013-07-26T00:00:00 |
135.612713 | 135.918224 | 135.15446 | 135.540359 | 79,695,000 | 67.710418 | 67.99847 | 67.539384 | 67.719421 | 20,958,400 | 13.488519 | 13.539644 | 13.467217 | 13.49704 | 7,955,400 | 13.21556 | 13.21556 | 13.093668 | 13.144992 | 35,602,736 | 25.790138 | 25.811957 | 25.553247 | 25.656107 | 16,587,200 | 41.514705 | 41.620359 | 41.319647 | 41.441559 | 6,497,400 | 35.544839 | 35.735512 | 35.536893 | 35.600452 | 8,372,300 | 24.468835 | 24.530781 | 24.088307 | 24.097157 | 19,000,000 | 88.023154 | 88.387657 | 87.311106 | 87.641701 | 30,360,800 | 30.262483 | 30.396354 | 29.894348 | 30.22065 | 2,373,400 | 25.705226 | 25.761465 | 25.562468 | 25.61438 | 8,570,600 | 29.57769 | 29.627616 | 29.48497 | 29.556292 | 7,493,000 | 12.918602 | 13.040508 | 12.912013 | 12.987791 | 13,016,800 | 15.601026 | 15.771233 | 15.577815 | 15.751891 | 14,709,600 | null | null | null | null | null | 347.077152 | 347.077152 | 342.247211 | 343.009827 | 10,510 | 16.851831 | 16.907046 | 16.801032 | 16.845203 | 5,531,200 | 66.515106 | 66.658992 | 66.303059 | 66.515106 | 736,900 | 109.086391 | 109.560961 | 108.219397 | 108.620949 | 1,313,300 | 26.201767 | 26.323875 | 26.065568 | 26.159498 | 138,000 | 38.857985 | 38.977171 | 38.281383 | 38.407009 | 428,400 | 2013-07-29T00:00:00 |
135.950389 | 136.095097 | 135.218779 | 135.540359 | 85,209,600 | 67.962495 | 68.367566 | 67.827468 | 68.079514 | 24,104,600 | 13.548161 | 13.620588 | 13.53538 | 13.565203 | 11,122,600 | 13.183482 | 13.221974 | 13.100084 | 13.138576 | 29,564,312 | 25.662332 | 25.715321 | 25.459726 | 25.606226 | 15,870,400 | 41.758518 | 41.839791 | 41.287128 | 41.449677 | 5,698,800 | 35.751404 | 35.942079 | 35.656068 | 35.751404 | 7,145,100 | 24.088308 | 24.2299 | 23.760878 | 23.946716 | 17,316,000 | 87.896014 | 88.048597 | 87.404358 | 87.718002 | 26,311,000 | 30.178821 | 30.178821 | 29.676818 | 29.944553 | 2,600,400 | 25.718208 | 25.718208 | 25.519212 | 25.549494 | 6,596,000 | 29.60623 | 29.727481 | 29.470717 | 29.527777 | 5,733,600 | 13.00756 | 13.116287 | 12.991087 | 13.030623 | 17,715,800 | 15.60102 | 15.744148 | 15.535257 | 15.713201 | 9,645,000 | null | null | null | null | null | 343.687704 | 343.687704 | 339.959342 | 341.73877 | 4,780 | 16.889376 | 16.935757 | 16.83416 | 16.887167 | 6,224,000 | 66.780159 | 66.825596 | 66.287902 | 66.446938 | 1,201,100 | 108.986008 | 109.259799 | 108.5662 | 108.986008 | 876,700 | 26.178282 | 26.47416 | 26.178282 | 26.455376 | 23,000 | 38.703376 | 39.038388 | 38.522988 | 38.938526 | 681,000 | 2013-07-30T00:00:00 |
135.821764 | 136.553375 | 135.459983 | 135.636856 | 142,388,700 | 68.21457 | 68.601642 | 68.079544 | 68.205566 | 25,007,600 | 13.590766 | 13.641891 | 13.497036 | 13.518338 | 13,681,800 | 13.144992 | 13.266883 | 13.125746 | 13.144992 | 56,247,221 | 25.652989 | 25.877412 | 25.634285 | 25.690392 | 22,495,000 | 41.530929 | 41.80726 | 41.433402 | 41.465912 | 6,477,200 | 35.807026 | 36.148651 | 35.807026 | 35.878529 | 12,300,000 | 23.964417 | 24.495387 | 23.353802 | 23.884771 | 27,347,600 | 88.065523 | 88.735191 | 87.828173 | 87.87056 | 38,330,400 | 29.827416 | 30.295951 | 29.634978 | 29.844147 | 2,510,000 | 25.640334 | 25.869613 | 25.640334 | 25.683594 | 10,498,200 | 29.534902 | 29.677549 | 29.484976 | 29.520638 | 6,735,500 | 12.977904 | 13.007556 | 12.872473 | 12.935072 | 32,163,200 | 15.724807 | 15.806042 | 15.635834 | 15.659044 | 11,675,200 | null | null | null | null | null | 343.094567 | 345.721377 | 342.331952 | 343.009827 | 6,820 | 16.935759 | 16.993183 | 16.865083 | 16.889378 | 6,008,000 | 66.643849 | 67.014932 | 66.454519 | 66.515106 | 1,952,200 | 109.478806 | 110.500952 | 109.405794 | 109.515312 | 1,332,400 | 26.647937 | 26.788832 | 26.605669 | 26.680813 | 9,800 | 39.122134 | 39.714846 | 39.122134 | 39.482914 | 367,500 | 2013-07-31T00:00:00 |
136.66592 | 137.325164 | 136.593554 | 137.204575 | 110,438,400 | 68.67364 | 68.9977 | 68.601625 | 68.898682 | 16,880,000 | 13.607812 | 13.675978 | 13.603552 | 13.663198 | 15,494,600 | 13.266883 | 13.369528 | 13.254053 | 13.356697 | 41,956,665 | 25.899218 | 26.136111 | 25.889867 | 26.108059 | 21,293,400 | 41.726009 | 41.856047 | 41.612226 | 41.726009 | 8,762,400 | 36.085077 | 36.537931 | 36.085077 | 36.490261 | 12,594,500 | 23.982118 | 24.026364 | 23.097169 | 23.159115 | 28,548,000 | 88.735231 | 89.303176 | 87.946888 | 89.065826 | 34,487,100 | 30.120247 | 30.279214 | 29.777211 | 29.810678 | 1,770,900 | 25.895575 | 26.129181 | 25.860966 | 26.081594 | 8,260,600 | 29.670409 | 29.813056 | 29.670409 | 29.76313 | 6,207,700 | 12.964726 | 13.060274 | 12.935074 | 13.0438 | 19,349,600 | 15.763493 | 15.856334 | 15.736415 | 15.775098 | 9,188,000 | null | null | null | null | null | 346.568717 | 351.229177 | 346.483976 | 350.636017 | 6,470 | 17.010851 | 17.132326 | 16.990974 | 17.103615 | 3,788,000 | 67.060345 | 67.363267 | 66.999759 | 67.287537 | 1,219,500 | 110.564852 | 111.57787 | 110.391451 | 111.37709 | 1,072,700 | 26.798225 | 26.906244 | 26.760652 | 26.901546 | 2,200 | 39.837249 | 40.130386 | 39.521568 | 40.088509 | 1,179,300 | 2013-08-01T00:00:00 |
136.899029 | 137.453766 | 136.71412 | 137.437683 | 91,116,700 | 68.907683 | 69.303752 | 68.75465 | 69.285751 | 18,105,300 | 13.663194 | 13.73136 | 13.63763 | 13.722839 | 8,849,800 | 13.343866 | 13.363111 | 13.305374 | 13.350281 | 38,756,558 | 26.011434 | 26.02702 | 25.824414 | 25.992733 | 16,371,000 | 41.563449 | 41.742252 | 41.555323 | 41.742252 | 3,817,700 | 36.363149 | 36.561768 | 36.267812 | 36.561768 | 5,985,800 | 23.141414 | 23.477696 | 22.583897 | 22.645844 | 32,483,200 | 88.769131 | 89.24383 | 88.633499 | 89.142113 | 22,983,000 | 29.618259 | 29.986394 | 29.442555 | 29.643358 | 1,672,000 | 26.038338 | 26.280596 | 26.021035 | 26.267618 | 7,475,000 | 29.67754 | 29.791656 | 29.556289 | 29.777391 | 3,956,400 | 13.050387 | 13.06686 | 12.954839 | 13.027324 | 15,608,400 | 15.751885 | 15.875672 | 15.705464 | 15.864066 | 5,676,200 | null | null | null | null | null | 349.958071 | 352.50014 | 348.517555 | 352.330658 | 6,450 | 17.112452 | 17.167668 | 17.068279 | 17.16325 | 7,205,200 | 67.189117 | 67.317859 | 67.007363 | 67.279991 | 1,601,900 | 110.95732 | 111.696546 | 110.783918 | 111.550529 | 361,200 | 26.76535 | 26.76535 | 26.572794 | 26.615061 | 12,600 | 40.09817 | 40.342986 | 39.94355 | 40.188366 | 597,600 | 2013-08-02T00:00:00 |
137.132203 | 137.445748 | 136.955329 | 137.23671 | 54,072,700 | 69.249738 | 69.384764 | 69.114712 | 69.33075 | 15,462,800 | 13.693017 | 13.769705 | 13.688757 | 13.752663 | 8,738,200 | 13.337454 | 13.36953 | 13.298962 | 13.324623 | 25,892,854 | 25.899225 | 25.949098 | 25.799481 | 25.930397 | 10,382,000 | 41.709764 | 41.823547 | 41.604107 | 41.685383 | 3,479,800 | 36.410815 | 36.522041 | 36.363145 | 36.418758 | 4,468,100 | 22.672394 | 23.044073 | 22.424608 | 22.504253 | 18,584,400 | 89.048831 | 89.54048 | 88.921677 | 89.447235 | 14,985,000 | 29.64335 | 29.936184 | 29.484383 | 29.660084 | 934,100 | 26.220023 | 26.250305 | 26.150806 | 26.21137 | 3,654,600 | 29.770276 | 29.848729 | 29.706085 | 29.798803 | 5,010,300 | 12.981202 | 13.004265 | 12.941665 | 12.941665 | 11,088,600 | 15.821512 | 15.879536 | 15.794434 | 15.821512 | 5,078,000 | null | null | null | null | null | 352.669755 | 352.669755 | 350.381882 | 351.568176 | 10,820 | 17.147789 | 17.176501 | 17.121285 | 17.147789 | 5,943,200 | 67.211821 | 67.31027 | 67.052786 | 67.204247 | 984,700 | 111.431838 | 112.161943 | 111.395332 | 112.025047 | 361,000 | 26.596277 | 26.741867 | 26.596277 | 26.737171 | 3,200 | 40.185149 | 40.410637 | 40.10784 | 40.291451 | 450,900 | 2013-08-05T00:00:00 |
136.971369 | 137.268845 | 136.151335 | 136.456833 | 87,495,000 | 69.240724 | 69.303736 | 68.637615 | 68.916664 | 23,675,400 | 13.752665 | 13.752665 | 13.641895 | 13.680239 | 9,372,400 | 13.298955 | 13.311785 | 13.189894 | 13.202724 | 31,125,712 | 25.868063 | 25.995862 | 25.699744 | 25.771437 | 12,988,800 | 41.620341 | 41.750379 | 41.34401 | 41.490303 | 4,280,200 | 36.355221 | 36.355221 | 36.085099 | 36.148659 | 8,233,700 | 22.123725 | 22.141425 | 21.265326 | 21.265326 | 38,664,100 | 89.192945 | 89.277712 | 88.285927 | 88.548706 | 24,689,300 | 29.551308 | 29.634974 | 28.848502 | 28.948902 | 3,879,600 | 26.159463 | 26.220027 | 25.947487 | 26.103224 | 6,338,600 | 29.784526 | 29.805925 | 29.656147 | 29.76313 | 3,148,600 | 12.951548 | 12.951548 | 12.849411 | 12.87577 | 21,129,800 | 15.821519 | 15.833123 | 15.635837 | 15.674521 | 6,742,600 | null | null | null | null | null | 349.619212 | 350.212345 | 342.840361 | 344.196136 | 8,350 | 17.130115 | 17.130115 | 17.008642 | 17.057232 | 10,675,600 | 67.090662 | 67.136105 | 66.643848 | 66.757446 | 2,490,400 | 111.84253 | 111.897285 | 110.537472 | 110.984657 | 1,616,500 | 26.629145 | 26.629145 | 26.370838 | 26.436588 | 26,200 | 40.256013 | 40.256013 | 39.196222 | 39.31863 | 578,400 | 2013-08-06T00:00:00 |
136.022742 | 136.215685 | 135.508205 | 136.014694 | 84,854,700 | 68.718635 | 68.925676 | 68.295562 | 68.790649 | 20,281,200 | 13.650413 | 13.684495 | 13.590766 | 13.646152 | 10,500,000 | 13.144992 | 13.151408 | 13.048762 | 13.112916 | 47,522,016 | 25.699737 | 25.777663 | 25.575059 | 25.681036 | 14,067,200 | 41.409037 | 41.595966 | 41.246488 | 41.52282 | 3,955,200 | 35.989758 | 36.10893 | 35.902365 | 36.09304 | 8,927,600 | 21.185678 | 21.6724 | 21.14143 | 21.185678 | 19,506,600 | 88.260506 | 88.44699 | 87.709512 | 87.921432 | 23,362,200 | 28.881971 | 29.00747 | 28.689537 | 28.714636 | 2,400,400 | 25.964787 | 26.029677 | 25.804725 | 25.873941 | 7,118,600 | 29.663282 | 29.691812 | 29.570561 | 29.620487 | 5,987,100 | 12.803284 | 12.958136 | 12.783515 | 12.935072 | 15,427,800 | 15.620364 | 15.732545 | 15.620364 | 15.682258 | 5,889,200 | null | null | null | null | null | 343.687719 | 344.535076 | 342.162463 | 344.280853 | 3,020 | 17.008648 | 17.024108 | 16.918093 | 16.990978 | 3,391,600 | 66.515092 | 66.613541 | 66.303044 | 66.530235 | 843,600 | 110.592231 | 110.957284 | 109.61572 | 109.92601 | 780,600 | 26.295696 | 26.295696 | 25.924672 | 26.065567 | 1,005,400 | 39.283185 | 39.289625 | 38.510081 | 38.896633 | 935,700 | 2013-08-07T00:00:00 |
136.657846 | 136.818636 | 135.813681 | 136.513138 | 102,181,300 | 69.168706 | 69.294736 | 68.682623 | 69.132706 | 19,994,000 | 13.710063 | 13.718584 | 13.607812 | 13.688761 | 10,117,000 | 13.183483 | 13.221975 | 13.048761 | 13.144992 | 53,167,013 | 25.805725 | 25.877414 | 25.596885 | 25.821308 | 13,478,600 | 41.669113 | 41.717878 | 41.376526 | 41.52282 | 3,629,500 | 36.291656 | 36.371102 | 36.108927 | 36.259876 | 4,971,300 | 21.575051 | 23.088314 | 21.477708 | 23.008669 | 65,972,000 | 88.413118 | 88.667419 | 87.802787 | 88.285965 | 27,640,300 | 29.166449 | 30.136991 | 28.965646 | 29.902723 | 5,669,300 | 25.999397 | 26.120527 | 25.873944 | 26.046984 | 6,040,000 | 29.706069 | 29.813052 | 29.613349 | 29.777391 | 2,915,000 | 12.944961 | 13.027329 | 12.905423 | 12.984497 | 15,371,000 | 15.81765 | 15.972384 | 15.782834 | 15.914358 | 8,398,600 | null | null | null | null | null | 346.145179 | 347.416214 | 344.026787 | 346.229919 | 4,870 | 17.081526 | 17.101404 | 16.982138 | 17.072693 | 3,175,600 | 66.855885 | 66.95434 | 66.393921 | 66.727142 | 937,900 | 110.665225 | 110.875125 | 109.825602 | 110.391434 | 595,800 | 26.239338 | 26.239338 | 25.962244 | 26.084354 | 53,600 | 39.125345 | 39.299293 | 38.571289 | 38.655041 | 1,211,100 | 2013-08-08T00:00:00 |
136.336214 | 136.754279 | 135.644805 | 136.119141 | 91,757,700 | 69.015714 | 69.258762 | 68.655646 | 68.853683 | 18,558,500 | 13.667457 | 13.69728 | 13.577988 | 13.620591 | 7,339,200 | 13.112915 | 13.177067 | 13.074423 | 13.100084 | 25,617,110 | 25.815076 | 25.8743 | 25.618705 | 25.743383 | 19,630,000 | 41.417162 | 41.636602 | 41.230233 | 41.376526 | 3,902,400 | 36.283719 | 36.283719 | 35.997711 | 36.140717 | 5,525,800 | 22.911328 | 23.875923 | 22.619295 | 23.424599 | 45,317,800 | 88.099435 | 88.64195 | 87.751883 | 88.19268 | 27,686,900 | 30.120244 | 31.074051 | 29.90271 | 30.764482 | 5,981,600 | 26.068609 | 26.146477 | 25.908546 | 25.990742 | 6,246,200 | 29.720334 | 29.763128 | 29.570556 | 29.649012 | 4,266,300 | 12.964725 | 13.004263 | 12.888947 | 12.895536 | 12,649,400 | 15.871805 | 16.057486 | 15.871805 | 16.007198 | 14,766,200 | null | null | null | null | null | 345.806156 | 347.416128 | 342.416731 | 346.314575 | 4,940 | 17.061649 | 17.103613 | 16.968887 | 17.02631 | 4,065,600 | 66.681706 | 66.863461 | 66.348485 | 66.568108 | 1,980,300 | 110.218036 | 110.893385 | 109.789107 | 110.364059 | 621,300 | 25.981029 | 26.070262 | 25.87301 | 25.929367 | 21,800 | 38.590624 | 38.973954 | 38.368358 | 38.603508 | 234,300 | 2013-08-09T00:00:00 |
135.435757 | 136.119119 | 135.371438 | 135.958328 | 68,593,300 | 68.59263 | 69.141732 | 68.583633 | 69.015709 | 20,515,900 | 13.543905 | 13.722842 | 13.543905 | 13.710061 | 9,966,200 | 13.042342 | 13.087251 | 13.003851 | 13.048758 | 33,403,185 | 25.568824 | 25.734025 | 25.559474 | 25.634281 | 12,627,000 | 41.344032 | 41.344032 | 41.083956 | 41.205868 | 3,841,800 | 35.918252 | 36.228097 | 35.902362 | 36.188374 | 6,165,300 | 24.406892 | 24.955561 | 24.398042 | 24.78742 | 49,441,900 | 87.59081 | 88.69279 | 87.59081 | 88.658882 | 18,960,800 | 30.839787 | 31.576061 | 30.839787 | 31.266489 | 4,758,700 | 25.852311 | 26.038331 | 25.826356 | 25.956137 | 6,998,000 | 29.534903 | 29.599094 | 29.427917 | 29.563433 | 4,208,600 | 12.836233 | 12.869181 | 12.783518 | 12.826349 | 11,240,000 | 15.976253 | 16.030409 | 15.941438 | 15.98399 | 8,093,200 | null | null | null | null | null | 344.450355 | 346.992424 | 343.518258 | 345.975586 | 3,710 | 16.929124 | 17.039555 | 16.929124 | 17.017469 | 3,869,200 | 66.2652 | 66.560553 | 66.212188 | 66.469673 | 958,000 | 109.524483 | 111.121582 | 109.524483 | 111.121582 | 610,700 | 25.633486 | 26.239332 | 25.393963 | 26.206457 | 19,000 | 38.561626 | 38.561626 | 38.204068 | 38.458546 | 714,000 | 2013-08-12T00:00:00 |
136.199561 | 136.593496 | 135.395597 | 136.360352 | 80,806,000 | 69.105715 | 69.555798 | 68.610628 | 69.402771 | 23,917,000 | 13.727103 | 13.829353 | 13.658936 | 13.803791 | 9,431,000 | 13.080838 | 13.151408 | 12.984609 | 13.112916 | 37,451,082 | 25.659217 | 25.74026 | 25.515835 | 25.681036 | 13,832,600 | 41.368393 | 41.457792 | 40.994531 | 41.360264 | 4,430,100 | 36.204246 | 36.442588 | 36.069187 | 36.347252 | 7,791,700 | 24.60158 | 24.813969 | 23.937868 | 24.061762 | 36,959,000 | 88.735214 | 88.735214 | 87.972301 | 88.540245 | 22,812,900 | 31.517503 | 31.517503 | 30.697563 | 30.797966 | 3,513,700 | 25.956137 | 26.003723 | 25.752813 | 25.956137 | 7,543,800 | 29.634748 | 29.649013 | 29.435044 | 29.584822 | 4,178,500 | 12.816465 | 12.836233 | 12.740686 | 12.75716 | 19,680,400 | 16.026539 | 16.088433 | 15.937568 | 16.042013 | 7,943,400 | null | null | null | null | null | 346.229731 | 348.348122 | 345.212894 | 347.077087 | 7,890 | 17.057231 | 17.077108 | 16.92913 | 17.059439 | 9,856,800 | 66.651408 | 66.757432 | 66.219738 | 66.598396 | 960,700 | 111.285851 | 111.285851 | 110.20895 | 111.11245 | 788,300 | 26.262822 | 26.450682 | 26.032694 | 26.4272 | 226,000 | 38.638941 | 38.638941 | 38.078441 | 38.355469 | 428,700 | 2013-08-13T00:00:00 |
136.296122 | 136.513196 | 135.62883 | 135.660995 | 79,829,200 | 69.375776 | 69.474795 | 69.042712 | 69.141731 | 29,921,000 | 13.79953 | 13.833614 | 13.744144 | 13.791009 | 10,591,400 | 13.093666 | 13.157821 | 13.055175 | 13.06159 | 37,419,446 | 25.621815 | 25.730912 | 25.54389 | 25.562593 | 12,425,000 | 41.238371 | 41.465937 | 41.010802 | 41.035187 | 5,878,500 | 36.315493 | 36.386996 | 36.085094 | 36.09304 | 10,253,000 | 24.300697 | 25.451132 | 24.274149 | 25.398035 | 53,862,500 | 88.565662 | 88.701287 | 88.167251 | 88.19268 | 23,629,000 | 30.856524 | 31.626263 | 30.76449 | 31.316694 | 2,730,200 | 25.847993 | 25.904231 | 25.657648 | 25.670626 | 12,760,000 | 29.570567 | 29.599097 | 29.36373 | 29.377995 | 4,871,500 | 12.730801 | 12.753864 | 12.608897 | 12.674791 | 17,312,200 | 16.04975 | 16.123248 | 15.999461 | 16.007198 | 7,915,200 | null | null | null | null | null | 347.416094 | 348.26345 | 345.806122 | 345.806122 | 4,490 | 17.048397 | 17.057232 | 16.946801 | 16.953426 | 3,603,600 | 66.552942 | 66.696834 | 66.318176 | 66.318176 | 1,141,800 | 111.112406 | 111.240174 | 110.564831 | 110.610458 | 272,600 | 26.178283 | 26.34266 | 25.995118 | 26.093746 | 19,800 | 38.381245 | 38.777459 | 38.381245 | 38.381245 | 297,600 | 2013-08-14T00:00:00 |
134.591647 | 134.607718 | 133.530409 | 133.763565 | 152,931,800 | 68.36758 | 68.403588 | 67.773474 | 67.971512 | 39,406,600 | 13.654677 | 13.654677 | 13.548166 | 13.569468 | 14,072,200 | 12.965364 | 12.965364 | 12.824227 | 12.869134 | 76,359,915 | 25.403626 | 25.53454 | 25.310115 | 25.422327 | 21,638,000 | 40.661328 | 40.78324 | 40.336234 | 40.34436 | 6,461,300 | 35.743456 | 35.799069 | 35.56867 | 35.68784 | 7,586,200 | 24.920163 | 26.928997 | 24.875916 | 26.928997 | 66,608,300 | 87.17549 | 87.277214 | 86.370196 | 86.556686 | 50,044,500 | 30.956923 | 31.517493 | 30.622252 | 31.408728 | 3,636,100 | 25.484604 | 25.510561 | 25.134196 | 25.220716 | 30,791,600 | 29.15687 | 29.164001 | 28.885842 | 28.907238 | 8,854,300 | 12.562774 | 12.628668 | 12.490289 | 12.513352 | 20,204,800 | 15.860201 | 15.918227 | 15.755756 | 15.891149 | 11,201,800 | null | null | null | null | null | 343.264013 | 344.873985 | 341.060882 | 343.857147 | 8,030 | 16.851834 | 16.851834 | 16.668517 | 16.690603 | 4,238,400 | 65.780511 | 65.803229 | 65.341266 | 65.454865 | 1,009,800 | 109.168525 | 109.259787 | 108.100746 | 108.274147 | 816,600 | 25.863614 | 25.863614 | 25.544252 | 25.567734 | 643,800 | 38.062338 | 38.062338 | 37.240919 | 37.347221 | 1,047,000 | 2013-08-15T00:00:00 |
133.50632 | 133.964585 | 133.056101 | 133.321411 | 130,868,200 | 67.980512 | 68.295575 | 67.827485 | 67.944511 | 23,825,000 | 13.569464 | 13.624849 | 13.52686 | 13.556683 | 14,471,200 | 12.843473 | 12.933287 | 12.817812 | 12.843473 | 40,227,972 | 25.372441 | 25.412961 | 25.219708 | 25.319452 | 17,900,800 | 40.246823 | 40.328096 | 40.10053 | 40.157421 | 10,277,800 | 35.664005 | 35.838791 | 35.584559 | 35.735508 | 8,138,800 | 27.203329 | 27.38032 | 26.088294 | 26.362629 | 48,518,000 | 86.302365 | 86.785543 | 86.081973 | 86.192169 | 36,059,500 | 31.54259 | 31.54259 | 30.797952 | 30.982018 | 2,828,500 | 25.138526 | 25.333197 | 25.129873 | 25.129873 | 12,909,000 | 28.857324 | 28.90725 | 28.62196 | 28.736076 | 8,607,300 | 12.496878 | 12.500172 | 12.30249 | 12.368384 | 33,884,200 | 15.867936 | 15.871804 | 15.724808 | 15.767359 | 14,141,000 | null | null | null | null | null | 342.586054 | 343.602891 | 340.637145 | 341.99292 | 3,230 | 16.664101 | 16.734777 | 16.63539 | 16.653059 | 5,288,000 | 65.371535 | 65.545721 | 65.045889 | 65.189781 | 1,545,900 | 107.963867 | 108.693965 | 107.872599 | 107.982117 | 2,183,400 | 25.544258 | 25.868318 | 25.544258 | 25.736814 | 40,600 | 37.286012 | 37.575924 | 37.07019 | 37.086296 | 1,214,100 | 2013-08-16T00:00:00 |
133.168653 | 133.626918 | 132.46116 | 132.469208 | 96,437,600 | 67.953522 | 68.529628 | 67.809499 | 67.827499 | 29,586,900 | 13.565206 | 13.650414 | 13.51408 | 13.51408 | 9,623,600 | 12.81781 | 12.830641 | 12.670258 | 12.676673 | 47,041,926 | 25.25713 | 25.285185 | 24.901791 | 24.917377 | 21,694,800 | 40.133044 | 40.433756 | 40.043642 | 40.230572 | 8,096,300 | 35.632224 | 35.79112 | 35.544834 | 35.544834 | 5,182,300 | 26.415725 | 26.557317 | 25.769713 | 25.867056 | 31,219,400 | 86.158286 | 86.361728 | 85.268219 | 85.319084 | 25,184,600 | 30.931822 | 30.931822 | 30.111882 | 30.162081 | 3,501,300 | 25.116886 | 25.246667 | 25.021713 | 25.021713 | 6,670,000 | 28.721813 | 28.721813 | 28.600563 | 28.607697 | 5,126,600 | 12.374976 | 12.421102 | 12.243187 | 12.262956 | 24,428,200 | 15.751886 | 15.798306 | 15.631967 | 15.643572 | 9,289,000 | null | null | null | null | null | 341.061012 | 341.061012 | 337.417389 | 337.417389 | 3,230 | 16.646428 | 16.728146 | 16.595629 | 16.595629 | 3,839,600 | 65.114036 | 65.22006 | 64.614204 | 64.614204 | 1,038,500 | 107.936486 | 108.301538 | 107.023858 | 107.042114 | 1,000,700 | 25.680459 | 25.863622 | 25.46442 | 25.46442 | 43,600 | 37.044418 | 37.418086 | 36.951004 | 36.976772 | 896,400 | 2013-08-19T00:00:00 |
132.686305 | 133.618907 | 132.541597 | 133.120453 | 89,294,400 | 67.953501 | 68.439591 | 67.899493 | 68.124535 | 18,842,800 | 13.552423 | 13.599288 | 13.501298 | 13.535381 | 6,635,800 | 12.702333 | 12.83064 | 12.651011 | 12.798562 | 52,458,696 | 24.92984 | 25.871176 | 24.889317 | 25.070105 | 18,071,200 | 40.254959 | 40.506909 | 40.214322 | 40.34436 | 5,029,400 | 35.584565 | 35.759348 | 35.449503 | 35.608398 | 6,768,600 | 25.937853 | 27.008643 | 25.875907 | 26.840502 | 44,816,400 | 85.420763 | 86.743149 | 85.369904 | 86.54818 | 32,450,400 | 30.128625 | 30.940199 | 30.078426 | 30.697563 | 3,180,900 | 25.112558 | 25.350489 | 25.112558 | 25.276947 | 6,948,400 | 28.664762 | 28.778879 | 28.572044 | 28.614836 | 7,174,100 | 12.28931 | 12.477109 | 12.262953 | 12.378267 | 27,167,000 | 15.64357 | 15.778963 | 15.612624 | 15.732542 | 6,542,200 | null | null | null | null | null | 337.671548 | 341.993071 | 336.824192 | 341.060974 | 2,070 | 16.637597 | 16.748028 | 16.615511 | 16.67956 | 6,554,800 | 64.712676 | 65.197358 | 64.576358 | 65.023178 | 1,186,400 | 107.124236 | 108.830853 | 107.124236 | 108.630074 | 684,900 | 25.553655 | 25.858928 | 25.553655 | 25.769693 | 43,000 | 36.986443 | 37.820746 | 36.986443 | 37.614586 | 458,100 | 2013-08-20T00:00:00 |
132.750587 | 133.482198 | 132.002906 | 132.300369 | 159,530,500 | 67.90851 | 68.493612 | 67.638458 | 67.890503 | 30,705,100 | 13.535378 | 13.607805 | 13.471472 | 13.505555 | 12,131,600 | 12.740827 | 12.849888 | 12.651013 | 12.708751 | 57,591,843 | 25.001539 | 25.151156 | 24.883093 | 24.932964 | 18,975,800 | 40.271192 | 40.474376 | 40.011116 | 40.100517 | 6,178,400 | 35.552789 | 35.640182 | 35.322391 | 35.362114 | 7,865,000 | 26.468824 | 26.575018 | 25.583875 | 25.601574 | 53,748,500 | 86.200664 | 86.887283 | 85.624241 | 86.022652 | 41,452,900 | 30.588792 | 30.588792 | 30.044953 | 30.103519 | 3,132,600 | 25.207729 | 25.276945 | 24.97845 | 25.060644 | 10,499,200 | 28.536372 | 28.650489 | 28.365198 | 28.393728 | 7,899,700 | 12.355209 | 12.358503 | 12.183883 | 12.236599 | 24,639,400 | 15.686126 | 15.763493 | 15.58555 | 15.612628 | 9,701,400 | null | null | null | null | null | 340.891513 | 340.891513 | 336.570016 | 336.739471 | 5,600 | 16.646434 | 16.748031 | 16.566923 | 16.602261 | 5,206,400 | 64.788409 | 65.10648 | 64.394601 | 64.568787 | 1,297,400 | 108.237658 | 109.141157 | 107.516681 | 108.137268 | 976,700 | 25.671057 | 25.85422 | 25.49259 | 25.642878 | 167,400 | 37.695114 | 38.664708 | 37.695114 | 38.142868 | 1,420,800 | 2013-08-21T00:00:00 |
132.5737 | 133.699258 | 132.565665 | 133.506302 | 101,471,400 | 68.187531 | 68.601607 | 68.151524 | 68.556602 | 17,269,500 | 13.543901 | 13.582244 | 13.479994 | 13.565203 | 12,098,200 | 12.760073 | 12.875549 | 12.747242 | 12.856303 | 39,774,718 | 25.045161 | 25.403617 | 24.992172 | 25.303873 | 16,674,400 | 40.246813 | 40.425616 | 40.157411 | 40.360596 | 2,768,500 | 35.441563 | 35.902358 | 35.441563 | 35.846745 | 9,124,600 | 26.017495 | 26.45112 | 25.725462 | 25.990948 | 35,527,500 | 86.310842 | 87.302627 | 86.285413 | 87.234818 | 24,006,100 | 30.505131 | 31.316706 | 30.463298 | 31.07407 | 3,779,000 | 25.095259 | 25.402407 | 25.030369 | 25.31156 | 11,581,400 | 28.400867 | 28.579175 | 28.386602 | 28.514984 | 5,501,900 | 12.26954 | 12.348612 | 12.223412 | 12.30578 | 16,337,000 | 15.674518 | 15.821515 | 15.651307 | 15.798305 | 9,234,600 | null | null | null | null | null | 338.688334 | 344.111409 | 338.688334 | 343.51825 | 4,850 | 16.648633 | 16.785568 | 16.648633 | 16.756857 | 7,743,600 | 64.697531 | 65.197357 | 64.659663 | 65.098907 | 1,612,100 | 108.538815 | 109.761733 | 108.538815 | 109.652222 | 1,038,200 | 25.774383 | 25.957547 | 25.774383 | 25.849527 | 121,200 | 38.40701 | 38.66471 | 38.30393 | 38.603508 | 248,100 | 2013-08-22T00:00:00 |
133.900211 | 134.12532 | 133.27312 | 133.956482 | 90,888,900 | 69.042713 | 69.105724 | 68.772667 | 69.015709 | 20,697,300 | 13.68024 | 13.69302 | 13.624854 | 13.663198 | 10,137,000 | 12.881964 | 12.894795 | 12.804981 | 12.869134 | 31,125,096 | 25.384921 | 25.525185 | 25.232186 | 25.484665 | 14,785,000 | 40.368721 | 40.515014 | 40.214301 | 40.466251 | 2,366,700 | 35.934137 | 35.934137 | 35.679905 | 35.854691 | 5,267,700 | 25.955551 | 26.911296 | 25.929002 | 26.672359 | 42,793,200 | 87.47215 | 87.523009 | 86.844862 | 87.455193 | 20,801,100 | 31.124265 | 31.626268 | 31.082432 | 31.5175 | 2,493,200 | 25.354826 | 25.389433 | 25.194763 | 25.315891 | 5,604,000 | 28.5863 | 28.714679 | 28.536371 | 28.679018 | 3,352,900 | 12.338734 | 12.440869 | 12.279429 | 12.407923 | 15,159,200 | 15.825388 | 15.956912 | 15.755758 | 15.925964 | 8,925,800 | null | null | null | null | null | 344.450295 | 345.975526 | 341.145611 | 345.467133 | 10,090 | 16.827539 | 16.85625 | 16.750235 | 16.84079 | 4,182,400 | 65.220077 | 65.371538 | 64.939868 | 65.310951 | 886,600 | 110.053773 | 110.072029 | 109.122895 | 109.862122 | 817,900 | 25.919983 | 25.919983 | 25.708642 | 25.877714 | 122,600 | 38.687256 | 38.725912 | 38.1783 | 38.535858 | 163,200 | 2013-08-23T00:00:00 |
134.093211 | 134.50324 | 133.369648 | 133.458084 | 89,702,100 | 69.069719 | 69.564806 | 68.907689 | 69.051712 | 27,525,500 | 13.654674 | 13.718581 | 13.595028 | 13.599289 | 13,585,400 | 12.888381 | 12.920457 | 12.785735 | 12.785735 | 36,845,430 | 25.556358 | 25.656103 | 25.391157 | 25.441031 | 14,524,000 | 40.539418 | 40.77511 | 40.466271 | 40.523163 | 3,936,700 | 35.926183 | 36.069189 | 35.735507 | 35.77523 | 6,568,200 | 26.893599 | 27.327224 | 26.575019 | 26.911299 | 34,120,400 | 87.616282 | 88.006214 | 87.116147 | 87.463699 | 23,376,100 | 31.684838 | 32.128277 | 31.492403 | 31.668104 | 1,964,400 | 25.350492 | 25.488925 | 25.250994 | 25.263973 | 8,351,600 | 28.686156 | 28.721817 | 28.343805 | 28.343805 | 17,412,500 | 12.391448 | 12.427691 | 12.302491 | 12.31567 | 13,152,400 | 15.968516 | 16.080699 | 15.910492 | 15.925964 | 11,374,000 | null | null | null | null | null | 345.721356 | 346.822908 | 343.602965 | 344.95874 | 2,810 | 16.865085 | 16.940177 | 16.801034 | 16.82312 | 3,750,400 | 65.416986 | 65.485147 | 64.939879 | 65.000465 | 878,500 | 110.108519 | 110.838617 | 109.643077 | 110.017258 | 1,161,100 | 25.887096 | 26.117225 | 25.873007 | 25.957544 | 437,600 | 38.62928 | 39.672968 | 38.603512 | 39.399162 | 1,087,200 | 2013-08-26T00:00:00 |
132.139544 | 133.458045 | 131.214991 | 131.311462 | 158,619,400 | 68.232594 | 68.574655 | 67.476451 | 67.638481 | 40,068,900 | 13.471478 | 13.518342 | 13.330883 | 13.360706 | 13,703,000 | 12.631764 | 12.676672 | 12.452136 | 12.477797 | 89,691,891 | 25.254002 | 25.465959 | 25.232184 | 25.282057 | 20,401,000 | 40.189934 | 40.238697 | 39.783565 | 39.864838 | 6,653,400 | 35.362122 | 35.489238 | 35.012553 | 35.052277 | 14,017,100 | 27.681201 | 27.743147 | 25.716613 | 25.752012 | 63,019,200 | 86.41254 | 86.793994 | 85.242737 | 85.412277 | 47,269,300 | 31.467297 | 31.609529 | 30.580421 | 30.739391 | 3,498,800 | 25.000089 | 25.12987 | 24.8357 | 24.853004 | 13,951,000 | 28.129836 | 28.272483 | 28.101309 | 28.194027 | 11,462,400 | 12.236595 | 12.378268 | 12.220122 | 12.309079 | 18,233,800 | 15.798301 | 15.844721 | 15.612621 | 15.647436 | 11,786,400 | null | null | null | null | null | 341.738836 | 343.857227 | 339.027311 | 339.450989 | 6,360 | 16.657473 | 16.710481 | 16.516121 | 16.544834 | 12,744,800 | 64.371903 | 64.591525 | 63.909939 | 63.947807 | 1,194,700 | 108.675699 | 109.205024 | 107.133356 | 107.206367 | 973,100 | 25.642874 | 25.642874 | 25.168529 | 25.187315 | 217,200 | 38.896636 | 39.015822 | 37.84973 | 37.888386 | 986,400 | 2013-08-27T00:00:00 |
131.255157 | 132.244041 | 131.086331 | 131.77774 | 108,113,000 | 67.557437 | 68.187551 | 67.557437 | 67.899498 | 20,490,400 | 13.343664 | 13.437394 | 13.335143 | 13.369226 | 9,001,200 | 12.445722 | 12.580443 | 12.413645 | 12.497045 | 63,150,423 | 25.363103 | 25.8026 | 25.35375 | 25.702856 | 23,796,400 | 39.872966 | 40.181804 | 39.677907 | 40.035511 | 6,008,600 | 34.96488 | 35.227059 | 34.933104 | 35.084053 | 7,962,900 | 26.026348 | 26.513069 | 24.893613 | 25.044054 | 62,618,100 | 85.293632 | 85.920914 | 85.191908 | 85.581841 | 28,927,500 | 30.839791 | 31.132625 | 30.496755 | 30.538588 | 2,697,800 | 24.8357 | 25.064979 | 24.79244 | 24.98711 | 7,105,200 | 28.129837 | 28.13697 | 27.958663 | 27.980059 | 18,628,600 | 12.309082 | 12.394744 | 12.253071 | 12.351913 | 16,509,800 | 15.628103 | 15.697733 | 15.589419 | 15.616497 | 6,990,000 | null | null | null | null | null | 339.53567 | 345.721361 | 339.53567 | 344.111389 | 11,750 | 16.52495 | 16.635381 | 16.513906 | 16.582375 | 9,016,800 | 63.902353 | 64.40976 | 63.788761 | 64.174988 | 891,700 | 107.352383 | 108.036854 | 107.051221 | 107.571419 | 1,595,300 | 25.365786 | 25.779079 | 25.365786 | 25.647577 | 1,168,800 | 38.004356 | 38.5262 | 37.907716 | 38.45211 | 2,103,300 | 2013-08-28T00:00:00 |
131.488362 | 132.686261 | 131.36776 | 131.986816 | 119,200,500 | 67.8815 | 68.718647 | 67.782481 | 68.376587 | 27,287,900 | 13.39479 | 13.509821 | 13.377748 | 13.441654 | 9,575,400 | 12.471384 | 12.612521 | 12.458554 | 12.529122 | 33,458,334 | 25.656105 | 25.671691 | 25.391159 | 25.434797 | 22,817,600 | 39.962362 | 40.417497 | 39.832324 | 40.157421 | 4,042,600 | 34.996657 | 35.370061 | 34.980767 | 35.187332 | 4,614,400 | 24.805119 | 25.592723 | 24.371494 | 25.256443 | 61,229,600 | 85.522484 | 86.768576 | 85.454668 | 86.437981 | 27,628,600 | 30.638989 | 30.781225 | 30.203918 | 30.421455 | 2,773,000 | 24.939522 | 25.238017 | 24.90924 | 25.108236 | 10,192,000 | 27.873064 | 28.215415 | 27.851665 | 28.094164 | 7,455,000 | 12.338731 | 12.355204 | 12.256363 | 12.279426 | 12,186,000 | 15.562335 | 15.759621 | 15.542994 | 15.66678 | 8,171,200 | null | null | null | null | null | 344.026686 | 344.450364 | 341.060938 | 341.908295 | 2,120 | 16.562499 | 16.736981 | 16.549248 | 16.659679 | 5,341,600 | 64.031069 | 64.515751 | 63.970482 | 64.137093 | 2,188,800 | 107.562311 | 109.378438 | 107.516676 | 108.967758 | 301,700 | 25.666362 | 26.05617 | 25.666362 | 25.952847 | 10,800 | 38.532641 | 39.234873 | 38.455329 | 38.893421 | 710,100 | 2013-08-29T00:00:00 |
132.260135 | 132.276218 | 131.182826 | 131.568726 | 134,928,900 | 68.448588 | 68.448588 | 67.692445 | 67.935493 | 26,228,500 | 13.471475 | 13.471475 | 13.343661 | 13.377745 | 14,343,200 | 12.535536 | 12.561198 | 12.432891 | 12.471383 | 32,457,777 | 25.531427 | 25.562597 | 25.363108 | 25.425447 | 17,082,600 | 40.214317 | 40.214317 | 39.881094 | 40.003006 | 4,127,300 | 35.26677 | 35.330329 | 34.901312 | 34.988705 | 8,162,900 | 24.805115 | 25.362632 | 24.645824 | 24.893608 | 40,929,400 | 86.454946 | 86.505811 | 84.971505 | 85.090179 | 43,334,600 | 30.28759 | 30.513493 | 29.95292 | 30.095156 | 2,463,000 | 25.147169 | 25.147169 | 24.865977 | 24.952497 | 11,733,800 | 28.179758 | 28.229687 | 28.065641 | 28.179758 | 8,672,400 | 12.292601 | 12.358495 | 12.24318 | 12.289306 | 15,734,200 | 15.678388 | 15.713203 | 15.60489 | 15.639705 | 11,200,600 | null | null | null | null | null | 342.840322 | 342.840322 | 336.654606 | 337.163025 | 3,260 | 16.692815 | 16.692815 | 16.542628 | 16.593426 | 9,025,600 | 64.288576 | 64.288576 | 63.743308 | 63.970505 | 2,111,900 | 109.086399 | 109.086399 | 107.197259 | 107.270271 | 435,300 | 25.854224 | 25.854224 | 25.445629 | 25.450325 | 58,600 | 38.874103 | 38.883769 | 38.233073 | 38.416687 | 496,800 | 2013-08-30T00:00:00 |
132.839039 | 133.120431 | 131.608974 | 132.163712 | 142,375,100 | 68.493605 | 68.808669 | 67.998518 | 68.322578 | 27,241,500 | 13.433133 | 13.488518 | 13.339403 | 13.390529 | 14,790,000 | 12.618934 | 12.689502 | 12.503458 | 12.574027 | 52,539,203 | 25.681039 | 25.771433 | 25.487784 | 25.612465 | 17,268,800 | 40.409374 | 40.531283 | 40.076151 | 40.263081 | 6,062,900 | 35.322385 | 35.552784 | 35.060209 | 35.211159 | 9,736,700 | 25.353785 | 25.583872 | 25.026354 | 25.132547 | 35,970,300 | 86.34475 | 86.777069 | 84.87826 | 85.666603 | 37,995,800 | 30.605533 | 31.007136 | 30.086793 | 30.287596 | 2,352,200 | 25.233699 | 25.354827 | 25.030375 | 25.129873 | 16,041,200 | 28.308147 | 28.408002 | 28.101312 | 28.158369 | 15,164,200 | 12.338736 | 12.398041 | 12.131168 | 12.147641 | 23,938,400 | 15.871803 | 15.914355 | 15.670649 | 15.732542 | 8,722,600 | null | null | null | null | null | 342.162556 | 342.840456 | 336.82422 | 339.196808 | 6,510 | 16.74361 | 16.781158 | 16.589007 | 16.67956 | 7,045,600 | 64.659697 | 64.727859 | 63.872087 | 64.129578 | 1,610,500 | 108.976895 | 109.451459 | 107.233773 | 108.356308 | 1,378,800 | 25.919976 | 26.060872 | 25.534863 | 25.6194 | 36,800 | 39.234879 | 39.357287 | 38.800013 | 39.337963 | 533,100 | 2013-09-03T00:00:00 |
132.195811 | 133.482159 | 131.954632 | 133.25705 | 97,389,400 | 68.556625 | 69.168731 | 68.349584 | 69.051712 | 27,142,900 | 13.420349 | 13.539641 | 13.403306 | 13.518338 | 14,321,200 | 12.586857 | 12.727993 | 12.55478 | 12.670256 | 38,645,768 | 25.581292 | 25.827536 | 25.525186 | 25.749611 | 14,980,000 | 40.230566 | 40.766974 | 40.230566 | 40.726337 | 4,049,700 | 35.171446 | 35.63224 | 35.147612 | 35.568684 | 7,486,900 | 24.822814 | 25.291838 | 24.672373 | 25.291838 | 34,233,800 | 85.751389 | 86.471916 | 85.403837 | 86.421051 | 22,580,800 | 30.136978 | 30.471646 | 30.061678 | 30.446547 | 1,304,600 | 25.095262 | 25.437018 | 25.095262 | 25.393759 | 10,841,600 | 28.144101 | 28.407998 | 28.094175 | 28.336674 | 6,468,800 | 12.150937 | 12.183883 | 12.04221 | 12.147641 | 14,636,800 | 15.697728 | 15.898881 | 15.659044 | 15.879539 | 8,638,200 | null | null | null | null | null | 338.773036 | 344.280851 | 338.349357 | 344.196136 | 6,180 | 16.683979 | 16.827541 | 16.646433 | 16.803246 | 3,174,400 | 64.182557 | 64.8187 | 64.076533 | 64.682388 | 917,800 | 108.44756 | 109.424072 | 108.009496 | 109.405815 | 683,500 | 25.882402 | 26.300391 | 25.882402 | 26.267515 | 18,200 | 39.540893 | 40.394523 | 39.234871 | 40.342983 | 541,500 | 2013-09-04T00:00:00 |
133.337436 | 133.779607 | 133.240952 | 133.425873 | 63,090,500 | 69.096716 | 69.366762 | 69.069712 | 69.168724 | 17,809,700 | 13.535379 | 13.573723 | 13.505557 | 13.526858 | 7,428,000 | 12.695914 | 12.779314 | 12.670253 | 12.70233 | 37,273,449 | 25.799477 | 25.955327 | 25.787011 | 25.836882 | 12,230,200 | 40.807603 | 40.831988 | 40.636929 | 40.783222 | 4,288,000 | 35.616336 | 35.767285 | 35.489217 | 35.656059 | 4,880,200 | 25.044057 | 25.141402 | 24.274153 | 24.362648 | 48,364,600 | 86.48887 | 86.912711 | 86.336288 | 86.556686 | 22,770,200 | 30.387973 | 30.931812 | 30.387973 | 30.63061 | 1,404,100 | 25.428366 | 25.536516 | 25.376454 | 25.402411 | 10,060,600 | 28.379468 | 28.400864 | 28.265351 | 28.293879 | 4,525,100 | 12.12787 | 12.17729 | 12.068564 | 12.098217 | 17,545,600 | 15.88727 | 15.9569 | 15.864059 | 15.906611 | 11,009,000 | null | null | null | null | null | 344.196198 | 350.975049 | 344.196198 | 349.365051 | 7,020 | 16.81207 | 16.876121 | 16.803236 | 16.842991 | 11,231,200 | 64.77327 | 64.93988 | 64.682395 | 64.77327 | 678,300 | 109.579213 | 110.053777 | 109.360185 | 109.643097 | 849,600 | 26.300389 | 26.502339 | 26.300389 | 26.436588 | 31,600 | 40.626462 | 40.816516 | 40.352656 | 40.59425 | 308,400 | 2013-09-05T00:00:00 |
133.868099 | 134.245963 | 132.236052 | 133.490234 | 159,756,500 | 69.402782 | 69.61882 | 68.457612 | 69.249756 | 27,715,100 | 13.569465 | 13.595027 | 13.42461 | 13.535381 | 10,285,800 | 12.772897 | 12.779314 | 12.561193 | 12.70233 | 48,118,067 | 25.939745 | 26.036371 | 25.656096 | 25.833765 | 16,046,200 | 40.897008 | 41.043301 | 40.311835 | 40.79948 | 5,636,300 | 35.822915 | 35.934142 | 35.314451 | 35.640186 | 11,587,200 | 24.734324 | 25.035207 | 24.60158 | 24.78742 | 31,426,800 | 87.056793 | 87.217854 | 85.39534 | 86.794014 | 36,792,000 | 31.065693 | 31.12426 | 30.714288 | 30.906723 | 1,771,100 | 25.532194 | 25.562476 | 25.121221 | 25.372131 | 11,900,600 | 28.39372 | 28.493572 | 28.094162 | 28.365191 | 6,976,700 | 12.177289 | 12.262953 | 12.157522 | 12.183879 | 21,866,800 | 16.026537 | 16.038142 | 15.821516 | 15.887277 | 9,974,400 | null | null | null | null | null | 351.652942 | 352.923977 | 345.975643 | 350.975067 | 5,480 | 16.876121 | 16.942379 | 16.690596 | 16.838573 | 14,711,200 | 64.977768 | 65.182241 | 64.24317 | 64.811157 | 2,675,800 | 110.281936 | 110.32757 | 107.899984 | 109.752617 | 1,009,700 | 26.666712 | 26.666712 | 26.065561 | 26.370834 | 61,200 | 40.690876 | 40.942135 | 39.75349 | 40.681213 | 381,900 | 2013-09-06T00:00:00 |
133.819885 | 134.848959 | 133.819885 | 134.76857 | 87,559,300 | 69.546789 | 70.176902 | 69.519785 | 70.059883 | 25,161,900 | 13.616332 | 13.727104 | 13.603551 | 13.697281 | 11,429,200 | 12.753656 | 12.849886 | 12.721579 | 12.849886 | 40,325,837 | 25.927271 | 26.154814 | 25.889866 | 26.123642 | 16,869,800 | 40.872626 | 41.059555 | 40.750714 | 41.051426 | 4,286,700 | 35.767291 | 36.172472 | 35.759344 | 36.085079 | 8,454,200 | 24.787418 | 24.937859 | 24.38919 | 24.468836 | 29,911,900 | 87.090705 | 88.184214 | 87.082233 | 88.107925 | 27,358,500 | 31.149362 | 31.768502 | 31.124263 | 31.643 | 3,303,100 | 25.462971 | 25.640338 | 25.415384 | 25.597076 | 8,730,400 | 28.37947 | 28.593439 | 28.372336 | 28.564909 | 10,347,600 | 12.200349 | 12.243181 | 12.141044 | 12.226707 | 13,015,600 | 15.937565 | 16.146456 | 15.933696 | 16.127113 | 10,876,400 | null | null | null | null | null | 352.754457 | 358.008077 | 352.50026 | 357.414917 | 4,750 | 16.900422 | 17.043983 | 16.900422 | 17.037357 | 11,098,800 | 64.939866 | 65.47756 | 64.939866 | 65.439697 | 772,700 | 110.236294 | 111.623484 | 110.218037 | 111.541351 | 713,900 | 26.530517 | 26.770038 | 26.530517 | 26.671412 | 78,400 | 40.826177 | 41.860199 | 40.826177 | 41.860199 | 821,400 | 2013-09-09T00:00:00 |
135.580549 | 135.789575 | 135.275038 | 135.765457 | 105,847,200 | 70.464981 | 70.500989 | 70.140921 | 70.40197 | 27,619,400 | 13.778224 | 13.812307 | 13.731359 | 13.782484 | 13,548,800 | 12.95253 | 13.023098 | 12.946113 | 13.003852 | 45,371,583 | 26.151705 | 26.170406 | 25.908579 | 26.133001 | 18,304,400 | 41.238369 | 41.352152 | 41.092076 | 41.311516 | 6,500,100 | 36.379037 | 36.672993 | 36.323424 | 36.609436 | 14,050,400 | 23.973268 | 24.008665 | 23.406901 | 23.513094 | 46,624,300 | 88.650448 | 88.989522 | 88.328326 | 88.972565 | 25,126,300 | 31.88563 | 32.08643 | 31.617895 | 31.868896 | 2,914,100 | 25.700905 | 25.852315 | 25.700905 | 25.843664 | 8,859,200 | 28.643348 | 28.700408 | 28.49357 | 28.593422 | 6,501,800 | 12.266245 | 12.322256 | 12.220119 | 12.322256 | 16,688,800 | 16.243164 | 16.328267 | 16.181271 | 16.270243 | 14,503,200 | null | null | null | null | null | 357.499615 | 359.024872 | 355.635447 | 359.024872 | 4,690 | 17.134534 | 17.165455 | 17.094779 | 17.165455 | 4,955,600 | 65.878952 | 65.977406 | 65.712341 | 65.947113 | 979,700 | 112.234937 | 112.80989 | 111.897263 | 112.791634 | 905,200 | 26.845187 | 27.136369 | 26.845187 | 27.126976 | 13,600 | 42.198426 | 42.198426 | 41.470422 | 41.811874 | 1,179,300 | 2013-09-10T00:00:00 |
135.58055 | 136.191559 | 135.347406 | 136.191559 | 94,545,900 | 69.933865 | 70.311933 | 69.843843 | 70.266922 | 28,132,900 | 13.667457 | 13.752664 | 13.658935 | 13.718581 | 18,665,400 | 12.978193 | 13.0231 | 12.946115 | 13.016685 | 39,921,576 | 26.129887 | 26.332493 | 26.011439 | 26.332493 | 21,400,400 | 41.409037 | 41.620348 | 41.295254 | 41.587837 | 6,753,900 | 36.601492 | 36.776277 | 36.498209 | 36.760387 | 11,984,400 | 23.610436 | 23.743178 | 23.185661 | 23.707781 | 34,982,000 | 88.828455 | 89.192958 | 88.608056 | 89.014946 | 26,412,500 | 31.877271 | 32.136641 | 31.358534 | 32.111542 | 3,605,300 | 25.817709 | 26.03401 | 25.817709 | 26.03401 | 10,198,400 | 28.536373 | 28.807401 | 28.536373 | 28.80027 | 6,812,300 | 12.318959 | 12.328843 | 12.141044 | 12.200349 | 49,506,000 | 16.277978 | 16.382422 | 16.204478 | 16.370817 | 12,347,800 | null | null | null | null | null | 358.770646 | 360.804296 | 356.059121 | 359.95694 | 6,280 | 17.141168 | 17.21847 | 17.099203 | 17.21847 | 3,289,600 | 65.947106 | 66.136435 | 65.765346 | 66.12886 | 817,600 | 112.654779 | 112.94682 | 112.289726 | 112.74604 | 470,400 | 27.056529 | 27.159853 | 26.835793 | 27.004868 | 1,039,800 | 41.827984 | 41.827984 | 41.000121 | 41.302921 | 998,100 | 2013-09-11T00:00:00 |
136.143334 | 136.320207 | 135.64488 | 135.829788 | 83,209,000 | 70.284943 | 70.437969 | 70.077902 | 70.221931 | 18,332,700 | 13.7271 | 13.778224 | 13.693016 | 13.731359 | 12,104,600 | 13.003857 | 13.023103 | 12.907626 | 12.920457 | 42,265,400 | 26.279501 | 26.357426 | 26.157938 | 26.176641 | 21,404,800 | 41.530946 | 41.693494 | 41.490309 | 41.52282 | 3,098,400 | 36.728606 | 36.823942 | 36.577656 | 36.609436 | 8,270,400 | 22.920181 | 23.008677 | 22.336115 | 22.380363 | 64,028,900 | 88.93021 | 89.023449 | 88.33683 | 88.362259 | 32,707,600 | 31.584424 | 31.718292 | 31.216289 | 31.29159 | 3,491,900 | 25.999401 | 26.07727 | 25.865295 | 25.973446 | 8,517,400 | 28.807419 | 28.893006 | 28.778889 | 28.807419 | 7,002,900 | 12.266246 | 12.309077 | 12.154225 | 12.167404 | 37,638,200 | 16.29732 | 16.343739 | 16.173533 | 16.200611 | 11,921,600 | null | null | null | null | null | 359.70273 | 359.70273 | 355.042271 | 355.55069 | 7,200 | 17.203004 | 17.251594 | 17.169875 | 17.196379 | 14,984,000 | 66.136434 | 66.189446 | 65.77292 | 65.8638 | 1,055,000 | 112.77344 | 112.837324 | 111.952074 | 112.043335 | 1,185,300 | 26.817008 | 27.051833 | 26.793526 | 26.793526 | 28,800 | 41.386682 | 41.647604 | 41.067776 | 41.238503 | 826,500 | 2013-09-12T00:00:00 |
135.974448 | 136.239758 | 135.660903 | 136.135239 | 72,727,800 | 70.293926 | 70.338937 | 69.888854 | 70.266922 | 16,932,500 | 13.756926 | 13.773968 | 13.69728 | 13.744143 | 7,982,400 | 12.939702 | 12.978194 | 12.901209 | 12.958948 | 36,197,555 | 26.198469 | 26.270159 | 26.120544 | 26.167297 | 11,958,000 | 41.604087 | 41.677234 | 41.474049 | 41.620342 | 3,668,600 | 36.680939 | 36.720665 | 36.490267 | 36.712719 | 6,506,600 | 22.265315 | 22.769735 | 22.194519 | 22.68124 | 50,205,800 | 88.658907 | 88.862355 | 88.243546 | 88.845398 | 29,478,700 | 31.291593 | 31.391993 | 30.931823 | 31.032223 | 3,011,500 | 25.999397 | 26.064288 | 25.886921 | 26.046984 | 11,258,400 | 28.871594 | 29.064166 | 28.871594 | 29.04277 | 5,063,200 | 12.200353 | 12.28931 | 12.200353 | 12.259658 | 20,765,000 | 16.247028 | 16.336 | 16.19674 | 16.308922 | 14,828,800 | null | null | null | null | null | 355.466035 | 356.398132 | 354.195 | 356.398132 | 4,660 | 17.225092 | 17.236136 | 17.15 | 17.231718 | 11,984,000 | 65.924395 | 66.091 | 65.863808 | 66.045563 | 1,611,700 | 112.408367 | 112.663902 | 111.705647 | 112.590897 | 626,300 | 26.859273 | 26.882757 | 26.615055 | 26.873363 | 67,000 | 41.280364 | 41.37056 | 40.880928 | 41.37056 | 863,700 | 2013-09-13T00:00:00 |
137.606516 | 137.670835 | 136.706068 | 136.923141 | 106,299,200 | 70.861066 | 70.861066 | 69.915889 | 70.077919 | 25,704,300 | 13.850652 | 13.850652 | 13.684495 | 13.722839 | 16,322,400 | 13.112915 | 13.157822 | 13.074423 | 13.100084 | 48,338,416 | 26.369901 | 26.388605 | 26.123657 | 26.161062 | 16,112,600 | 41.986087 | 42.13238 | 41.872304 | 41.994213 | 6,845,800 | 37.181453 | 37.300626 | 37.054337 | 37.1894 | 15,482,500 | 22.813982 | 23.03522 | 22.451153 | 22.468851 | 36,537,700 | 89.896519 | 89.921948 | 88.879298 | 89.040359 | 28,755,900 | 31.559332 | 31.642998 | 31.115893 | 31.140995 | 2,256,300 | 26.358452 | 26.393059 | 26.120521 | 26.16378 | 12,945,600 | 29.285273 | 29.39939 | 29.249609 | 29.306669 | 8,178,900 | 12.40133 | 12.477108 | 12.269542 | 12.292604 | 50,430,600 | 16.544891 | 16.568101 | 16.436578 | 16.490734 | 16,706,000 | null | null | null | null | null | 359.024916 | 359.956987 | 357.5844 | 358.347015 | 4,830 | 17.419445 | 17.423862 | 17.28251 | 17.306805 | 4,100,400 | 66.810469 | 66.810469 | 66.363649 | 66.469673 | 1,244,600 | 113.759058 | 114.060227 | 112.627401 | 112.74604 | 624,600 | 27.117582 | 27.13167 | 26.94381 | 26.948507 | 17,000 | 41.721685 | 41.856977 | 41.177295 | 41.319031 | 691,500 | 2013-09-16T00:00:00 |
137.043715 | 137.566287 | 137.043715 | 137.534134 | 82,523,300 | 70.230911 | 70.63599 | 70.194911 | 70.545975 | 27,174,300 | 13.744144 | 13.820832 | 13.739884 | 13.791009 | 12,802,800 | 13.119332 | 13.164239 | 13.09367 | 13.164239 | 42,906,382 | 26.167285 | 26.354307 | 26.132997 | 26.279497 | 10,843,800 | 42.026726 | 42.026726 | 41.847926 | 42.0186 | 3,654,000 | 37.14969 | 37.395978 | 37.133803 | 37.348309 | 7,651,000 | 22.698938 | 22.946724 | 22.50425 | 22.946724 | 39,034,600 | 89.057344 | 89.921982 | 89.040393 | 89.921982 | 28,901,400 | 31.174466 | 31.768507 | 31.174466 | 31.668104 | 2,847,100 | 26.129176 | 26.34115 | 26.129176 | 26.315195 | 8,481,000 | 29.299532 | 29.435045 | 29.299532 | 29.406515 | 5,344,500 | 12.292605 | 12.378268 | 12.292605 | 12.365088 | 19,447,000 | 16.467529 | 16.517818 | 16.413373 | 16.444319 | 9,300,800 | null | null | null | null | null | 357.669088 | 361.651647 | 357.584347 | 360.804291 | 4,090 | 17.320063 | 17.415034 | 17.320063 | 17.403992 | 3,031,600 | 66.537794 | 66.727123 | 66.530219 | 66.689255 | 1,871,100 | 112.764261 | 113.968929 | 112.764261 | 113.923302 | 529,200 | 27.061219 | 27.206811 | 26.986075 | 27.192722 | 7,000 | 41.383452 | 41.827984 | 41.141858 | 41.77 | 603,300 | 2013-09-17T00:00:00 |
137.485928 | 139.503887 | 137.14023 | 139.126022 | 203,460,600 | 70.65397 | 71.536135 | 70.509947 | 71.392105 | 31,714,700 | 13.833612 | 13.982726 | 13.799527 | 13.965684 | 17,652,600 | 13.138576 | 13.356696 | 13.100084 | 13.279713 | 62,847,843 | 26.273266 | 26.70653 | 26.195341 | 26.597435 | 22,313,200 | 42.018595 | 42.359944 | 41.75039 | 42.278671 | 6,868,600 | 37.380078 | 37.896489 | 37.252963 | 37.817039 | 12,259,900 | 22.698943 | 25.344941 | 22.539652 | 24.999811 | 114,753,100 | 89.896525 | 91.218904 | 89.226856 | 90.778107 | 46,237,100 | 31.542602 | 33.157383 | 31.542602 | 32.939846 | 5,877,700 | 26.276266 | 26.708869 | 26.189746 | 26.618021 | 19,324,400 | 29.385122 | 29.777398 | 29.235344 | 29.756002 | 12,763,900 | 12.342027 | 12.786815 | 12.318964 | 12.734099 | 59,007,600 | 16.467531 | 16.846629 | 16.405638 | 16.82342 | 20,269,000 | null | null | null | null | null | 360.888986 | 364.87157 | 357.753783 | 363.346313 | 3,180 | 17.39515 | 17.646933 | 17.36202 | 17.616013 | 7,910,400 | 66.651407 | 67.666208 | 66.462078 | 67.431442 | 1,944,100 | 114.069359 | 115.410923 | 113.001586 | 114.963737 | 674,000 | 27.281968 | 27.389988 | 27.080019 | 27.385292 | 15,200 | 41.873072 | 42.256398 | 41.396324 | 42.047016 | 471,300 | 2013-09-18T00:00:00 |
139.503904 | 139.568223 | 138.756211 | 138.892883 | 146,616,900 | 71.617171 | 71.734197 | 71.437141 | 71.563164 | 26,435,700 | 13.986986 | 14.021069 | 13.965683 | 13.974204 | 13,298,400 | 13.33745 | 13.35028 | 13.202728 | 13.228389 | 49,697,070 | 26.63796 | 26.725235 | 26.485227 | 26.531982 | 18,277,000 | 42.41683 | 42.41683 | 42.059226 | 42.140499 | 6,104,100 | 37.952107 | 38.142779 | 37.912384 | 37.94416 | 12,368,500 | 25.176798 | 25.229895 | 23.875922 | 24.212204 | 72,377,600 | 91.006984 | 91.066322 | 90.379702 | 90.684868 | 34,775,900 | 33.107181 | 33.667754 | 32.529877 | 32.713943 | 4,703,700 | 26.70454 | 26.713193 | 26.557456 | 26.609367 | 12,677,400 | 29.805929 | 29.84159 | 29.556296 | 29.620487 | 6,148,500 | 12.767043 | 12.816464 | 12.628665 | 12.674791 | 40,038,600 | 16.889173 | 16.935593 | 16.726704 | 16.765387 | 12,408,200 | null | null | null | null | null | 363.939575 | 365.125869 | 362.5838 | 363.939575 | 3,190 | 17.66682 | 17.695534 | 17.609397 | 17.631483 | 7,466,800 | 67.651076 | 67.651076 | 67.143676 | 67.219406 | 2,174,100 | 115.374389 | 115.456529 | 114.562151 | 115.091476 | 449,700 | 27.432243 | 27.432243 | 27.188025 | 27.267866 | 564,600 | 42.26608 | 42.353054 | 41.876306 | 42.269302 | 561,000 | 2013-09-19T00:00:00 |
139.222506 | 139.222506 | 137.808711 | 137.921814 | 132,867,100 | 71.732861 | 71.814123 | 71.281427 | 71.317543 | 26,328,900 | 14.024723 | 14.033285 | 13.862044 | 13.874887 | 15,559,200 | 13.261237 | 13.267677 | 13.138866 | 13.158188 | 54,032,652 | 26.548584 | 26.614345 | 26.266752 | 26.316856 | 27,947,800 | 42.265359 | 42.338808 | 42.045014 | 42.061337 | 8,986,300 | 38.039134 | 38.055097 | 37.456495 | 37.480438 | 11,923,900 | 23.813977 | 23.822826 | 22.610445 | 22.796286 | 95,898,100 | 90.905265 | 90.939173 | 90.320369 | 90.354271 | 49,522,500 | 32.482171 | 32.490567 | 31.642404 | 31.717983 | 4,418,300 | 26.613715 | 26.687472 | 26.422812 | 26.448843 | 15,376,600 | 29.614022 | 29.614022 | 29.391524 | 29.413055 | 7,279,100 | 12.683109 | 12.696413 | 12.476878 | 12.483531 | 37,680,400 | 16.806611 | 16.806611 | 16.550022 | 16.56946 | 21,981,000 | null | null | null | null | null | 364.500028 | 364.500028 | 359.235892 | 359.745331 | 1,550 | 17.669024 | 17.669024 | 17.501167 | 17.510002 | 5,092,800 | 67.325403 | 67.355697 | 66.643818 | 66.689255 | 3,409,000 | 115.33789 | 115.356146 | 114.470896 | 114.598663 | 357,700 | 27.332295 | 27.431054 | 27.106564 | 27.134781 | 19,800 | 42.34568 | 42.458497 | 41.852499 | 42.023342 | 624,300 | 2013-09-20T00:00:00 |
137.735964 | 137.865216 | 136.847287 | 137.283539 | 104,616,500 | 71.61553 | 71.696792 | 70.839062 | 71.173126 | 30,319,400 | 13.964787 | 13.999036 | 13.844918 | 13.917695 | 16,087,000 | 13.080902 | 13.093783 | 12.952089 | 12.971411 | 62,269,273 | 26.24796 | 26.307459 | 26.113307 | 26.188461 | 17,040,200 | 42.012371 | 42.012371 | 41.620647 | 41.767544 | 4,773,800 | 37.416591 | 37.520346 | 37.185131 | 37.360722 | 7,456,100 | 22.601596 | 23.070618 | 21.902486 | 22.274164 | 55,259,900 | 90.464471 | 90.591625 | 89.684607 | 90.362747 | 47,759,700 | 31.642398 | 32.104269 | 31.474444 | 31.508036 | 2,328,700 | 26.392428 | 26.422799 | 26.127766 | 26.244911 | 14,314,400 | 29.384339 | 29.384339 | 29.219259 | 29.283855 | 5,586,800 | 12.48686 | 12.683111 | 12.42366 | 12.633216 | 30,776,200 | 16.522794 | 16.573335 | 16.437264 | 16.44504 | 13,112,600 | null | null | null | null | null | 358.471657 | 359.065981 | 356.179194 | 356.858429 | 13,320 | 17.496753 | 17.527674 | 17.377487 | 17.434912 | 6,956,800 | 66.560524 | 66.628685 | 66.18944 | 66.393913 | 3,011,700 | 114.516528 | 114.835946 | 113.393993 | 114.489143 | 556,200 | 27.261758 | 27.261758 | 26.956079 | 27.054836 | 16,600 | 42.058807 | 42.058807 | 41.259409 | 41.771927 | 406,500 | 2013-09-23T00:00:00 |
137.259316 | 137.768286 | 136.701887 | 136.960403 | 106,333,100 | 71.326612 | 71.552329 | 70.938378 | 71.173126 | 21,871,300 | 13.892012 | 13.921979 | 13.80211 | 13.857762 | 9,495,000 | 12.958529 | 13.003614 | 12.874802 | 12.887683 | 49,559,198 | 26.182185 | 26.407651 | 26.10703 | 26.213499 | 11,080,800 | 41.800185 | 41.816507 | 41.539036 | 41.555355 | 5,956,800 | 37.336775 | 37.7119 | 37.320812 | 37.496403 | 6,755,000 | 21.982132 | 22.424606 | 21.743195 | 22.194519 | 41,784,500 | 90.484302 | 91.300241 | 89.914846 | 90.662788 | 45,267,000 | 31.34848 | 31.768363 | 31.239309 | 31.432455 | 1,900,200 | 26.266614 | 26.461857 | 26.175502 | 26.314341 | 7,725,200 | 29.283865 | 29.334107 | 29.10443 | 29.147495 | 6,855,000 | 12.639869 | 12.666479 | 12.583322 | 12.626563 | 23,943,400 | 16.441152 | 16.56167 | 16.398387 | 16.437263 | 6,976,800 | null | null | null | null | null | 356.688633 | 359.235803 | 353.122586 | 356.858429 | 3,220 | 17.435795 | 17.508924 | 17.360449 | 17.418066 | 6,734,800 | 66.317811 | 66.637414 | 66.135182 | 66.226494 | 1,700,800 | 114.681186 | 115.65043 | 113.75767 | 114.854919 | 1,204,600 | 26.824406 | 27.228842 | 26.824406 | 27.07365 | 13,200 | 41.813828 | 42.190964 | 41.526944 | 41.849285 | 285,900 | 2013-09-24T00:00:00 |
137.049325 | 137.324003 | 136.443413 | 136.56459 | 117,306,500 | 71.227323 | 71.326639 | 70.784919 | 70.929375 | 22,746,400 | 13.874886 | 13.89201 | 13.793546 | 13.836356 | 9,182,600 | 12.907003 | 12.997171 | 12.842598 | 12.958528 | 48,181,217 | 26.288659 | 26.370078 | 26.200979 | 26.207243 | 22,387,400 | 41.620655 | 41.636977 | 41.228931 | 41.228931 | 5,207,500 | 37.53631 | 37.616126 | 37.328796 | 37.328796 | 8,193,200 | 22.327263 | 23.008674 | 22.274166 | 22.583899 | 52,931,800 | 90.747783 | 91.351244 | 90.373815 | 90.492805 | 37,106,600 | 31.608807 | 31.995099 | 31.449253 | 31.457649 | 2,077,200 | 26.32735 | 26.340366 | 26.114752 | 26.153801 | 11,441,400 | 29.133139 | 29.18338 | 28.85322 | 28.903461 | 8,234,700 | 12.63987 | 12.673132 | 12.533429 | 12.540082 | 27,723,800 | 16.480032 | 16.588888 | 16.417829 | 16.480032 | 8,518,000 | null | null | null | null | null | 357.877312 | 361.103716 | 357.622605 | 358.811279 | 3,030 | 17.429153 | 17.440232 | 17.324999 | 17.340511 | 15,780,800 | 66.279754 | 66.508045 | 66.089514 | 66.203659 | 1,212,200 | 114.800056 | 115.622989 | 114.397727 | 114.516594 | 777,400 | 26.847919 | 27.205326 | 26.843217 | 27.017218 | 9,400 | 41.891187 | 41.987888 | 41.468921 | 41.488262 | 488,700 | 2013-09-25T00:00:00 |
136.790763 | 137.477456 | 136.572631 | 137.089676 | 77,146,900 | 71.21827 | 71.65165 | 71.191185 | 71.480103 | 22,421,700 | 13.892009 | 13.951943 | 13.844917 | 13.887727 | 10,130,600 | 12.977851 | 13.042256 | 12.900563 | 12.958528 | 35,533,800 | 26.273009 | 26.313718 | 26.128962 | 26.254219 | 15,440,400 | 41.212609 | 41.522724 | 41.212609 | 41.375828 | 4,319,300 | 37.392644 | 37.576218 | 37.312832 | 37.496403 | 5,383,000 | 22.592746 | 22.813983 | 21.946732 | 22.221067 | 39,161,000 | 90.730784 | 91.34274 | 90.399309 | 90.994263 | 29,490,600 | 31.793564 | 31.91113 | 31.331693 | 31.491247 | 1,157,300 | 26.153805 | 26.409789 | 26.153805 | 26.401112 | 7,033,600 | 28.939347 | 29.054186 | 28.889106 | 29.054186 | 4,560,300 | 12.560033 | 12.599949 | 12.476876 | 12.523445 | 17,135,400 | 16.550012 | 16.658867 | 16.503359 | 16.588888 | 11,690,400 | null | null | null | null | null | 359.915057 | 361.103731 | 358.386765 | 359.575439 | 1,900 | 17.391478 | 17.491199 | 17.367101 | 17.462391 | 14,993,600 | 66.325445 | 66.561341 | 66.021059 | 66.249344 | 755,300 | 114.937228 | 115.787599 | 114.644628 | 115.394417 | 517,200 | 27.078352 | 27.21473 | 26.899648 | 26.974892 | 118,600 | 41.501166 | 42.406937 | 41.501166 | 42.242546 | 544,200 | 2013-09-26T00:00:00 |
136.402961 | 136.645328 | 136.104048 | 136.459518 | 99,141,800 | 71.064783 | 71.516217 | 70.956436 | 71.389816 | 25,151,600 | 13.80639 | 13.827795 | 13.755018 | 13.80211 | 12,399,000 | 12.881239 | 12.945644 | 12.855477 | 12.913442 | 60,591,420 | 26.144627 | 26.197864 | 26.060079 | 26.163418 | 14,342,000 | 41.14732 | 41.449276 | 41.106516 | 41.375828 | 3,937,100 | 37.248979 | 37.304851 | 37.105317 | 37.256962 | 5,966,100 | 22.530799 | 22.716639 | 22.061777 | 22.274164 | 25,521,800 | 90.424814 | 90.985775 | 90.271825 | 90.586304 | 30,296,400 | 31.491255 | 31.499651 | 30.878226 | 30.995792 | 2,580,400 | 26.309995 | 26.435818 | 26.288301 | 26.405447 | 9,906,600 | 28.953706 | 28.953706 | 28.74556 | 28.874754 | 4,453,400 | 12.50349 | 12.546732 | 12.400375 | 12.443617 | 15,275,600 | 16.468366 | 16.518907 | 16.37506 | 16.390612 | 7,592,600 | null | null | null | null | null | 356.943284 | 359.150836 | 356.26405 | 358.131958 | 2,960 | 17.37153 | 17.462389 | 17.338289 | 17.409203 | 17,236,000 | 65.90692 | 66.05911 | 65.853653 | 65.998238 | 1,098,600 | 114.754313 | 115.421811 | 114.498288 | 114.964622 | 534,700 | 26.866726 | 26.918457 | 26.796184 | 26.862022 | 60,000 | 42.110375 | 42.684139 | 41.91375 | 42.287663 | 575,700 | 2013-09-27T00:00:00 |
135.30429 | 136.160645 | 135.037688 | 135.732468 | 143,937,000 | 70.649457 | 71.407863 | 70.42374 | 71.218262 | 28,031,900 | 13.656551 | 13.767858 | 13.618021 | 13.716486 | 15,044,200 | 12.75887 | 12.887683 | 12.745989 | 12.823276 | 49,069,260 | 25.84713 | 26.053806 | 25.800158 | 25.962996 | 20,866,400 | 41.082026 | 41.408464 | 41.0249 | 41.286049 | 8,585,300 | 36.873866 | 37.185138 | 36.810013 | 37.041473 | 7,457,800 | 22.035228 | 22.451155 | 21.955582 | 22.141422 | 28,640,200 | 89.608822 | 90.80723 | 89.447332 | 90.611748 | 45,771,700 | 30.491918 | 31.06296 | 30.399544 | 30.777439 | 2,929,400 | 26.132111 | 26.37074 | 26.106078 | 26.30566 | 10,763,200 | 28.673792 | 28.788631 | 28.515888 | 28.56613 | 8,120,800 | 12.397046 | 12.466898 | 12.367109 | 12.430308 | 19,191,600 | 16.23122 | 16.390617 | 16.184568 | 16.3323 | 11,345,200 | null | null | null | null | null | 354.565979 | 357.19806 | 352.782956 | 356.518799 | 2,030 | 17.251867 | 17.37375 | 17.209763 | 17.329428 | 5,914,400 | 65.419899 | 65.777552 | 65.275315 | 65.594917 | 3,390,500 | 113.702789 | 115.257234 | 113.126733 | 115.065208 | 1,243,700 | 26.622182 | 27.050131 | 26.514019 | 26.960779 | 17,000 | 41.591414 | 41.91698 | 40.995089 | 41.63332 | 741,000 | 2013-09-30T00:00:00 |
135.837428 | 136.936149 | 135.700089 | 136.806885 | 127,160,000 | 71.2273 | 71.976683 | 71.191184 | 71.940567 | 33,129,700 | 13.72933 | 13.866323 | 13.716487 | 13.836356 | 16,354,000 | 12.842596 | 12.939204 | 12.829714 | 12.913442 | 50,421,391 | 25.890968 | 26.197852 | 25.878441 | 26.12896 | 21,688,200 | 41.318707 | 41.832843 | 41.261581 | 41.808361 | 11,685,100 | 37.025507 | 37.360726 | 37.017527 | 37.27293 | 11,204,000 | 21.610452 | 21.81399 | 21.504258 | 21.601603 | 48,633,800 | 90.569283 | 91.733699 | 90.47579 | 91.665703 | 39,344,400 | 30.491926 | 31.07976 | 30.458334 | 30.886614 | 1,923,900 | 26.29264 | 26.535609 | 26.29264 | 26.518253 | 12,384,600 | 28.55177 | 28.752739 | 28.523062 | 28.738384 | 7,152,300 | 12.470228 | 12.510143 | 12.423659 | 12.466901 | 15,713,600 | 16.332296 | 16.413939 | 16.246767 | 16.402275 | 10,030,000 | null | null | null | null | null | 356.009289 | 362.292326 | 355.924404 | 361.188538 | 4,590 | 17.353799 | 17.497842 | 17.331639 | 17.488977 | 5,306,800 | 65.678637 | 66.196092 | 65.610153 | 66.074341 | 1,650,900 | 114.745157 | 116.601341 | 114.745157 | 116.601341 | 1,192,000 | 27.191215 | 27.365215 | 27.059539 | 27.271162 | 68,800 | 41.884736 | 42.493958 | 41.69778 | 42.493958 | 720,900 | 2013-10-01T00:00:00 |
136.007111 | 136.806907 | 135.587008 | 136.677643 | 113,350,000 | 71.45301 | 72.012791 | 71.380779 | 71.913475 | 25,503,800 | 13.759299 | 13.857763 | 13.737894 | 13.84064 | 16,256,000 | 12.823276 | 12.919885 | 12.791073 | 12.907004 | 46,893,960 | 26.019362 | 26.219778 | 25.881579 | 26.188461 | 15,428,400 | 41.530881 | 41.726745 | 41.441111 | 41.710423 | 6,404,800 | 37.065421 | 37.153217 | 36.87387 | 37.097347 | 9,274,700 | 21.813991 | 22.18567 | 21.6547 | 21.6724 | 35,018,800 | 91.019754 | 91.580716 | 90.815771 | 91.29174 | 30,622,900 | 30.743857 | 31.298103 | 30.743857 | 31.172136 | 1,544,700 | 26.418466 | 26.513918 | 26.270949 | 26.509579 | 11,036,600 | 28.652252 | 28.680962 | 28.408222 | 28.673786 | 5,827,400 | 12.426984 | 12.510141 | 12.380416 | 12.480205 | 19,228,200 | 16.30897 | 16.448928 | 16.254542 | 16.44504 | 8,556,200 | null | null | null | null | null | 359.830158 | 362.716971 | 357.792428 | 362.54715 | 1,070 | 17.393689 | 17.464602 | 17.333857 | 17.460171 | 6,695,600 | 65.686249 | 66.112385 | 65.549275 | 66.074341 | 1,559,900 | 115.714432 | 116.491651 | 115.440116 | 116.235626 | 726,000 | 27.134778 | 27.280561 | 27.017209 | 27.186508 | 14,600 | 42.410161 | 42.658363 | 42.226429 | 42.497192 | 476,100 | 2013-10-02T00:00:00 |
136.362595 | 136.483785 | 134.787226 | 135.417374 | 176,698,000 | 71.823197 | 71.976683 | 70.694611 | 71.073814 | 42,998,200 | 13.849198 | 13.85348 | 13.65227 | 13.720767 | 12,985,200 | 12.874801 | 12.894123 | 12.707345 | 12.810394 | 57,469,112 | 26.163415 | 26.179071 | 25.83461 | 25.959869 | 20,280,200 | 41.661457 | 41.677779 | 41.171803 | 41.343182 | 7,228,300 | 37.089356 | 37.089356 | 36.450845 | 36.690289 | 15,708,500 | 21.734347 | 21.946734 | 21.460013 | 21.468863 | 27,697,600 | 91.121764 | 91.249256 | 89.753365 | 90.356819 | 57,799,200 | 31.08816 | 31.373681 | 30.752252 | 30.91181 | 1,830,400 | 26.431481 | 26.531273 | 26.097401 | 26.210207 | 10,398,400 | 28.630728 | 28.659439 | 28.444117 | 28.530245 | 9,686,800 | 12.460248 | 12.460248 | 12.287281 | 12.33385 | 18,608,000 | 16.421711 | 16.421711 | 16.188447 | 16.305079 | 14,168,600 | null | null | null | null | null | 361.698043 | 361.867864 | 357.537671 | 360.509369 | 2,280 | 17.422499 | 17.451307 | 17.205326 | 17.293968 | 7,589,600 | 65.899299 | 65.922127 | 65.199215 | 65.503601 | 1,116,800 | 116.089313 | 116.235617 | 114.095971 | 115.065208 | 2,723,200 | 27.195922 | 27.195922 | 26.688026 | 27.07365 | 1,095,000 | 42.497191 | 42.655138 | 41.588196 | 42.055588 | 666,300 | 2013-10-03T00:00:00 |
135.522373 | 136.580698 | 135.344638 | 136.443359 | 96,878,000 | 71.073816 | 71.787083 | 71.010616 | 71.687767 | 22,852,700 | 13.707928 | 13.797829 | 13.699365 | 13.776424 | 10,681,600 | 12.816832 | 12.919882 | 12.803951 | 12.913442 | 36,588,767 | 26.016232 | 26.291801 | 25.903499 | 26.222908 | 18,626,200 | 41.408463 | 41.832827 | 41.318692 | 41.800186 | 4,503,400 | 36.722213 | 36.953673 | 36.610474 | 36.929729 | 9,868,400 | 21.530808 | 21.637003 | 21.265324 | 21.406916 | 24,234,600 | 90.382278 | 91.215219 | 90.220795 | 90.960236 | 25,902,800 | 31.029359 | 31.331676 | 30.861405 | 31.214106 | 1,801,500 | 26.279634 | 26.49657 | 26.197199 | 26.457521 | 7,938,400 | 28.537414 | 28.680963 | 28.458465 | 28.573303 | 5,713,900 | 12.347154 | 12.403702 | 12.317218 | 12.357134 | 8,914,000 | 16.30897 | 16.550008 | 16.273981 | 16.542233 | 10,334,000 | null | null | null | null | null | 360.764074 | 366.282941 | 359.490489 | 364.669739 | 8,730 | 17.313916 | 17.455743 | 17.291756 | 17.431368 | 9,198,400 | 65.67863 | 66.013455 | 65.480784 | 65.929749 | 3,018,700 | 114.882342 | 116.226478 | 114.864058 | 115.860725 | 880,200 | 27.341702 | 27.435757 | 27.327594 | 27.332296 | 162,000 | 42.158737 | 42.597116 | 42.1265 | 42.26833 | 662,100 | 2013-10-04T00:00:00 |
135.25575 | 136.087868 | 135.118411 | 135.263824 | 96,295,000 | 71.05575 | 71.642616 | 71.028665 | 71.091866 | 20,227,100 | 13.677956 | 13.797825 | 13.673675 | 13.716486 | 9,135,400 | 12.803955 | 12.849039 | 12.75243 | 12.765311 | 35,878,480 | 25.950475 | 26.172809 | 25.919159 | 26.006842 | 15,857,400 | 41.514564 | 41.604334 | 41.335026 | 41.335026 | 3,971,800 | 36.458838 | 36.921756 | 36.458838 | 36.674335 | 8,956,500 | 21.592752 | 21.79629 | 21.530806 | 21.760893 | 33,627,300 | 90.084814 | 90.654277 | 89.855334 | 89.897827 | 32,924,200 | 30.794227 | 31.524826 | 30.794227 | 31.33168 | 1,258,900 | 26.275294 | 26.340373 | 26.084389 | 26.084389 | 10,618,400 | 28.408225 | 28.623547 | 28.393869 | 28.479998 | 5,438,900 | 12.307237 | 12.403699 | 12.2773 | 12.297258 | 10,272,200 | 16.351741 | 16.491697 | 16.328414 | 16.340076 | 11,989,200 | null | null | null | null | null | 361.698025 | 363.226316 | 360.084823 | 360.848969 | 1,570 | 17.280677 | 17.389262 | 17.2563 | 17.2563 | 7,533,200 | 65.404676 | 65.792769 | 65.328581 | 65.419899 | 1,118,200 | 114.781756 | 115.421824 | 114.233131 | 114.233131 | 576,900 | 27.139484 | 27.294675 | 27.111268 | 27.120672 | 5,800 | 42.08137 | 42.087818 | 41.24329 | 41.259407 | 1,156,500 | 2013-10-07T00:00:00 |
135.239657 | 135.417392 | 133.59158 | 133.688522 | 178,015,000 | 71.09187 | 71.155071 | 69.692428 | 69.719513 | 43,660,700 | 13.707927 | 13.725052 | 13.485312 | 13.498156 | 16,185,400 | 12.765312 | 12.784634 | 12.584975 | 12.604297 | 90,449,818 | 26.016225 | 26.072591 | 25.703078 | 25.72813 | 21,146,800 | 41.42479 | 41.579849 | 40.714791 | 40.739273 | 7,360,000 | 36.706269 | 36.802044 | 36.243349 | 36.259312 | 17,558,800 | 21.743195 | 21.805141 | 20.884795 | 21.079483 | 48,557,000 | 89.957322 | 90.118812 | 88.325444 | 88.444435 | 61,365,000 | 31.314879 | 31.625592 | 30.727042 | 30.785826 | 2,348,600 | 26.119088 | 26.119088 | 25.650506 | 25.672199 | 15,799,000 | 28.530239 | 28.666609 | 28.451287 | 28.479998 | 9,532,300 | 12.320543 | 12.480205 | 12.303912 | 12.383742 | 24,513,200 | 16.347842 | 16.347842 | 16.067927 | 16.07959 | 17,206,400 | null | null | null | null | null | 361.443342 | 362.801811 | 356.349003 | 356.518799 | 4,400 | 17.243007 | 17.2696 | 16.990378 | 16.999243 | 32,694,400 | 65.37423 | 65.52642 | 64.735019 | 64.74263 | 1,586,200 | 114.297133 | 114.544012 | 111.700305 | 111.80088 | 1,322,200 | 27.195913 | 27.233534 | 26.40115 | 26.561043 | 594,400 | 41.417351 | 41.417351 | 38.874095 | 38.951454 | 2,238,000 | 2013-10-08T00:00:00 |
133.947005 | 134.270153 | 132.92099 | 133.785431 | 168,973,000 | 69.882057 | 69.918172 | 68.934042 | 69.502853 | 64,526,700 | 13.536685 | 13.600901 | 13.43394 | 13.549528 | 20,539,800 | 12.636497 | 12.700903 | 12.546328 | 12.649378 | 96,983,596 | 25.728138 | 25.750058 | 25.461961 | 25.637325 | 26,219,400 | 40.820877 | 40.910648 | 40.461798 | 40.665821 | 11,388,100 | 36.410955 | 36.410955 | 35.987944 | 36.243347 | 14,004,300 | 20.902492 | 21.380364 | 20.468866 | 21.167976 | 33,991,300 | 88.648448 | 88.699442 | 87.543527 | 88.087486 | 52,604,900 | 30.735453 | 30.945394 | 30.416344 | 30.727057 | 1,996,800 | 25.680885 | 25.69824 | 25.359821 | 25.555063 | 23,215,800 | 28.515879 | 28.645073 | 28.40822 | 28.501524 | 8,706,800 | 12.403702 | 12.606605 | 12.377091 | 12.433639 | 28,637,600 | 16.126247 | 16.192339 | 15.97074 | 16.102921 | 12,397,000 | null | null | null | null | null | 356.773538 | 356.773538 | 351.933906 | 353.632019 | 7,010 | 17.041336 | 17.041336 | 16.855188 | 16.968206 | 8,396,000 | 64.856805 | 65.138357 | 64.499152 | 64.86441 | 1,311,000 | 112.075195 | 112.102625 | 110.155005 | 110.950508 | 1,732,000 | 26.344724 | 26.551644 | 26.128399 | 26.443481 | 561,800 | 38.716152 | 38.738716 | 36.495236 | 37.226944 | 4,215,600 | 2013-10-09T00:00:00 |
135.150732 | 136.742262 | 135.102261 | 136.669556 | 195,955,000 | 70.252197 | 71.137012 | 70.234143 | 70.974495 | 48,062,700 | 13.665117 | 13.793549 | 13.656555 | 13.776424 | 16,409,600 | 12.816835 | 13.016495 | 12.810394 | 13.010055 | 94,071,174 | 25.815812 | 26.116432 | 25.809548 | 26.1133 | 25,655,200 | 41.01675 | 41.636981 | 41.01675 | 41.612499 | 7,330,100 | 36.674336 | 37.193122 | 36.602503 | 37.177162 | 14,282,100 | 21.09718 | 21.327267 | 20.760899 | 20.849394 | 36,571,100 | 89.251907 | 90.356821 | 89.175409 | 90.212334 | 53,157,800 | 31.046162 | 31.415658 | 30.978979 | 31.163729 | 2,473,900 | 25.837073 | 26.179833 | 25.837073 | 26.149462 | 12,208,800 | 28.688149 | 29.04702 | 28.688149 | 29.032665 | 6,104,900 | 12.503492 | 12.639869 | 12.373767 | 12.619911 | 23,396,800 | 16.324521 | 16.472254 | 16.285643 | 16.44504 | 10,849,400 | null | null | null | null | null | 356.94327 | 363.056486 | 356.94327 | 362.631958 | 28,580 | 17.149932 | 17.356024 | 17.13442 | 17.340511 | 9,273,200 | 65.526432 | 66.295006 | 65.465554 | 66.249344 | 968,500 | 112.559796 | 114.050235 | 112.331202 | 113.867355 | 1,168,000 | 26.735053 | 27.144192 | 26.735053 | 27.07365 | 72,800 | 38.18428 | 38.896646 | 38.010217 | 38.780605 | 1,318,500 | 2013-10-10T00:00:00 |
136.459536 | 137.598654 | 136.346433 | 137.550171 | 105,040,000 | 70.793889 | 71.588411 | 70.784859 | 71.534241 | 25,214,100 | 13.750737 | 13.892013 | 13.737894 | 13.892013 | 17,817,200 | 12.977852 | 13.093782 | 12.939207 | 13.080901 | 47,829,520 | 25.997431 | 26.476547 | 25.972381 | 26.395128 | 23,850,800 | 41.579856 | 41.865487 | 41.571694 | 41.808361 | 4,694,600 | 37.11329 | 37.416582 | 37.089347 | 37.35273 | 8,039,000 | 20.548509 | 20.681252 | 20.291875 | 20.398067 | 46,747,300 | 89.957337 | 91.563724 | 89.948843 | 91.521225 | 43,197,100 | 30.96218 | 31.398858 | 30.920192 | 31.348475 | 3,461,900 | 26.119096 | 26.37508 | 26.097402 | 26.37508 | 17,655,600 | 29.011123 | 29.125965 | 28.946529 | 29.118786 | 5,451,800 | 12.603277 | 12.703065 | 12.570014 | 12.679781 | 13,817,200 | 16.448928 | 16.546121 | 16.390612 | 16.542233 | 10,120,600 | null | null | null | null | null | 361.273559 | 366.792426 | 360.424502 | 366.53772 | 1,930 | 17.32721 | 17.46682 | 17.316129 | 17.46682 | 5,862,800 | 66.196077 | 66.751582 | 66.104765 | 66.713531 | 1,034,000 | 113.693638 | 115.63212 | 113.611348 | 115.522392 | 1,340,700 | 27.101864 | 27.35581 | 27.021916 | 27.261757 | 117,800 | 38.554989 | 38.700043 | 37.92643 | 38.358364 | 1,055,100 | 2013-10-11T00:00:00 |
136.701899 | 138.212636 | 136.59687 | 138.099533 | 112,106,000 | 71.091879 | 72.039894 | 71.037709 | 72.039894 | 31,471,900 | 13.810669 | 13.951945 | 13.789264 | 13.939102 | 14,279,600 | 12.997171 | 13.164629 | 12.977851 | 13.145306 | 45,458,737 | 26.23857 | 26.589295 | 26.179071 | 26.573637 | 16,739,800 | 41.60433 | 42.110306 | 41.498237 | 42.110306 | 8,858,200 | 37.17715 | 37.520346 | 37.073392 | 37.496403 | 9,823,100 | 20.557367 | 20.654712 | 20.283033 | 20.451174 | 22,566,300 | 90.994256 | 92.090676 | 90.883767 | 91.980186 | 38,774,800 | 31.340077 | 32.104264 | 31.256101 | 31.827143 | 2,656,400 | 26.218879 | 26.487879 | 26.171153 | 26.483541 | 12,097,600 | 28.960883 | 29.247981 | 28.932175 | 29.240805 | 6,808,200 | 12.639867 | 12.639867 | 12.433638 | 12.60993 | 52,681,600 | 16.410057 | 16.619994 | 16.410057 | 16.600555 | 12,320,600 | null | null | null | null | null | 363.990545 | 369.169769 | 363.056578 | 369.169769 | 2,300 | 17.340502 | 17.551025 | 17.336071 | 17.535513 | 5,558,400 | 66.302581 | 66.972231 | 66.287364 | 66.957008 | 987,500 | 114.726881 | 116.363617 | 114.626299 | 116.244743 | 652,400 | 27.167702 | 27.666192 | 27.125377 | 27.647381 | 247,000 | 37.900622 | 38.683907 | 37.633082 | 38.609768 | 1,782,600 | 2013-10-14T00:00:00 |
137.752177 | 138.269222 | 136.911984 | 137.097794 | 155,485,000 | 71.985712 | 72.328799 | 71.669702 | 71.759995 | 38,684,000 | 13.904852 | 13.973349 | 13.849198 | 13.85348 | 14,500,600 | 13.145303 | 13.183948 | 13.022932 | 13.048695 | 57,169,733 | 26.476549 | 26.648778 | 26.376342 | 26.476549 | 22,783,600 | 42.061337 | 42.191911 | 41.81651 | 41.840992 | 8,043,100 | 37.416589 | 37.512365 | 37.081371 | 37.121277 | 13,450,200 | 20.336129 | 21.044089 | 20.247634 | 21.02639 | 49,631,500 | 91.784697 | 91.988687 | 90.875265 | 91.079254 | 42,263,500 | 31.785157 | 32.247031 | 31.608807 | 31.978306 | 2,426,800 | 26.431484 | 26.444501 | 26.188517 | 26.231903 | 26,736,200 | 29.197734 | 29.226444 | 28.939347 | 28.975233 | 7,792,900 | 12.609931 | 12.609931 | 12.410355 | 12.433639 | 23,992,200 | 16.546127 | 16.62388 | 16.460597 | 16.499474 | 10,734,400 | null | null | null | null | null | 368.490446 | 368.490446 | 364.499871 | 365.433838 | 7,360 | 17.504488 | 17.564322 | 17.393686 | 17.413631 | 4,576,800 | 66.76678 | 67.002682 | 66.35586 | 66.431961 | 1,195,900 | 116.052726 | 116.22646 | 114.672022 | 115.046913 | 900,200 | 27.623865 | 27.703811 | 27.266456 | 27.336998 | 111,600 | 38.535629 | 38.986904 | 38.187506 | 38.303547 | 939,000 | 2013-10-15T00:00:00 |
137.921804 | 139.085158 | 137.857172 | 139.012451 | 161,676,000 | 72.094052 | 72.608686 | 72.039882 | 72.572571 | 46,735,900 | 13.913413 | 14.007596 | 13.90485 | 13.98619 | 16,384,400 | 13.13887 | 13.338528 | 13.132428 | 13.325647 | 92,827,371 | 26.655054 | 26.955675 | 26.642528 | 26.874256 | 25,208,800 | 42.045011 | 42.714206 | 42.045011 | 42.697884 | 7,239,000 | 37.296866 | 37.44851 | 37.089352 | 37.368698 | 11,994,900 | 20.920191 | 20.955589 | 20.548512 | 20.60161 | 39,103,400 | 91.716712 | 92.303165 | 91.487226 | 92.209671 | 34,333,600 | 32.045491 | 32.062287 | 31.692791 | 31.793562 | 2,015,200 | 26.405456 | 26.574665 | 26.340374 | 26.55731 | 11,075,600 | 29.082899 | 29.420239 | 29.082899 | 29.405884 | 7,034,800 | 12.486857 | 12.553383 | 12.433636 | 12.54673 | 25,750,200 | 16.600551 | 16.717182 | 16.538347 | 16.666641 | 8,541,600 | null | null | null | null | null | 367.301789 | 369.764047 | 366.537643 | 369.254608 | 16,780 | 17.537729 | 17.661827 | 17.508922 | 17.661827 | 4,984,000 | 66.858095 | 67.413594 | 66.782 | 67.375549 | 755,000 | 115.90642 | 116.665347 | 115.549813 | 116.601341 | 891,800 | 27.529813 | 27.637976 | 27.449866 | 27.605057 | 865,200 | 38.680695 | 39.986167 | 38.680695 | 39.937817 | 1,350,900 | 2013-10-16T00:00:00 |
138.446955 | 140.022337 | 138.422719 | 139.941544 | 129,389,000 | 72.247555 | 73.014999 | 72.184355 | 72.987907 | 32,193,500 | 13.896291 | 14.003317 | 13.866324 | 13.990475 | 14,842,200 | 13.235478 | 13.460901 | 13.235478 | 13.441578 | 65,763,713 | 26.846068 | 26.943143 | 26.770911 | 26.930616 | 24,574,000 | 42.469393 | 43.097783 | 42.469393 | 43.056976 | 6,823,400 | 37.225042 | 37.664016 | 37.217062 | 37.656036 | 10,314,700 | 21.353816 | 22.097173 | 21.318419 | 21.681248 | 61,897,600 | 91.793201 | 93.034109 | 91.767704 | 93.017113 | 38,967,200 | 32.179851 | 32.675313 | 32.163055 | 32.322613 | 3,720,100 | 26.444499 | 26.769903 | 26.444499 | 26.752548 | 9,871,600 | 29.31258 | 29.743224 | 29.31258 | 29.736048 | 8,498,700 | 12.510144 | 12.776246 | 12.446944 | 12.749637 | 32,164,400 | 16.612215 | 16.899907 | 16.612215 | 16.884356 | 9,282,000 | null | null | null | null | null | 368.91508 | 371.716956 | 368.660373 | 371.46225 | 4,400 | 17.586487 | 17.770419 | 17.579839 | 17.765985 | 8,003,600 | 67.170118 | 67.961519 | 67.14729 | 67.915863 | 1,162,900 | 116.1076 | 117.451729 | 115.769278 | 117.451729 | 1,071,400 | 27.468677 | 27.619164 | 27.252352 | 27.605057 | 46,600 | 40.024843 | 40.440661 | 39.547783 | 40.376194 | 999,900 | 2013-10-17T00:00:00 |
140.458572 | 140.983691 | 140.175808 | 140.886749 | 138,316,000 | 73.656035 | 74.197755 | 73.448372 | 74.17067 | 39,628,200 | 14.136031 | 14.238776 | 14.08894 | 14.230215 | 15,869,400 | 13.480221 | 13.499542 | 13.383611 | 13.46734 | 51,511,564 | 27.14043 | 27.240637 | 27.018303 | 27.224981 | 25,901,200 | 43.105935 | 43.130416 | 42.665245 | 42.88559 | 7,646,000 | 37.887488 | 38.142891 | 37.807673 | 38.063076 | 12,946,800 | 21.698944 | 21.920182 | 21.504255 | 21.57505 | 23,734,800 | 93.68008 | 94.147542 | 93.348605 | 94.079552 | 39,496,400 | 32.650122 | 32.666918 | 32.280623 | 32.364601 | 1,674,700 | 26.84366 | 26.965146 | 26.756886 | 26.917419 | 10,486,600 | 29.7791 | 29.822163 | 29.678614 | 29.7791 | 5,861,400 | 12.792874 | 12.829463 | 12.736327 | 12.782895 | 21,954,200 | 16.993213 | 16.993213 | 16.857144 | 16.934898 | 14,809,600 | null | null | null | null | null | 375.452825 | 378.933936 | 375.452825 | 378.67923 | 6,630 | 17.850185 | 17.927746 | 17.810296 | 17.912233 | 6,057,600 | 68.197405 | 68.319156 | 67.915847 | 68.258278 | 1,332,600 | 118.484959 | 119.033577 | 118.036909 | 118.951286 | 1,459,800 | 27.609764 | 27.793171 | 27.431062 | 27.793171 | 567,600 | 40.537359 | 40.701754 | 39.277017 | 39.667046 | 1,099,500 | 2013-10-18T00:00:00 |
140.935187 | 141.177555 | 140.579717 | 140.894791 | 104,104,000 | 74.342207 | 74.522785 | 74.098435 | 74.333183 | 31,176,900 | 14.290151 | 14.345803 | 14.277307 | 14.307274 | 10,803,000 | 13.473782 | 13.499544 | 13.428697 | 13.441578 | 35,925,381 | 27.212457 | 27.318925 | 27.043357 | 27.102856 | 15,707,000 | 42.926398 | 42.93456 | 42.550997 | 42.665249 | 4,103,300 | 38.118958 | 38.198773 | 38.087035 | 38.158867 | 6,115,400 | 21.6547 | 22.097174 | 21.619303 | 22.061777 | 27,070,400 | 94.215529 | 94.411017 | 93.722564 | 93.892555 | 29,198,900 | 32.524149 | 32.658512 | 32.289016 | 32.440174 | 1,401,000 | 26.960806 | 26.986839 | 26.856678 | 26.986839 | 6,316,000 | 29.736051 | 29.793469 | 29.592502 | 29.71452 | 3,646,400 | 12.782899 | 12.802858 | 12.699742 | 12.756289 | 14,803,800 | 16.946555 | 16.965993 | 16.8688 | 16.931004 | 7,798,200 | null | null | null | null | null | 377.320671 | 379.952752 | 375.028235 | 375.622559 | 5,140 | 17.898944 | 17.960994 | 17.872353 | 17.907808 | 6,176,800 | 68.296336 | 68.410481 | 68.121312 | 68.227852 | 1,484,600 | 119.179911 | 119.435935 | 118.375269 | 118.667862 | 784,200 | 27.826087 | 28.018901 | 27.619167 | 27.906034 | 39,400 | 39.621923 | 39.805658 | 38.551761 | 38.735493 | 2,054,700 | 2013-10-21T00:00:00 |
141.306859 | 142.130891 | 140.919066 | 141.7108 | 126,663,000 | 74.622091 | 74.847808 | 73.972024 | 74.441513 | 43,944,800 | 14.358645 | 14.371488 | 14.225932 | 14.302991 | 32,716,200 | 13.499542 | 13.551067 | 13.448018 | 13.46734 | 38,892,953 | 27.234372 | 27.428522 | 27.134166 | 27.25316 | 28,575,800 | 42.787661 | 43.163062 | 42.738694 | 43.065132 | 5,053,300 | 38.286556 | 38.637734 | 38.286556 | 38.414257 | 8,021,700 | 22.566197 | 23.114866 | 22.504251 | 23.026371 | 53,476,300 | 94.300506 | 94.759473 | 93.807548 | 94.139023 | 38,112,600 | 32.93565 | 33.204375 | 32.641729 | 33.137192 | 2,412,400 | 27.090972 | 27.260184 | 27.004199 | 27.169069 | 13,549,400 | 29.78629 | 30.166692 | 29.771934 | 30.08774 | 9,404,700 | 12.816158 | 12.969168 | 12.762938 | 12.919273 | 39,260,400 | 17.020425 | 17.21481 | 17.008762 | 17.175934 | 11,038,200 | null | null | null | null | null | 377.405496 | 380.886632 | 376.471529 | 377.575317 | 7,440 | 17.963213 | 18.080663 | 17.92111 | 18.014183 | 6,316,000 | 68.448529 | 68.82901 | 68.418096 | 68.631165 | 938,400 | 119.335359 | 119.82913 | 118.265539 | 118.814171 | 1,520,800 | 27.92484 | 27.92484 | 27.525106 | 27.816677 | 167,000 | 39.003029 | 39.415622 | 38.313223 | 39.273796 | 1,590,000 | 2013-10-22T00:00:00 |
141.226034 | 141.290666 | 140.539341 | 141.03215 | 105,484,000 | 74.080367 | 74.215791 | 73.628932 | 73.990074 | 38,021,300 | 14.234493 | 14.26446 | 14.170277 | 14.234493 | 10,266,600 | 13.402933 | 13.422255 | 13.325646 | 13.357849 | 44,094,297 | 27.027701 | 27.052754 | 26.749001 | 26.827288 | 33,670,600 | 42.95905 | 43.089625 | 42.779509 | 42.983532 | 5,140,800 | 38.358397 | 38.454172 | 38.174826 | 38.430229 | 8,815,400 | 22.840531 | 23.008672 | 22.194519 | 22.283014 | 45,435,300 | 93.697047 | 93.960532 | 93.297576 | 93.824539 | 32,275,300 | 32.80968 | 32.927247 | 32.440184 | 32.759293 | 2,944,800 | 27.060594 | 27.156046 | 26.9044 | 26.995514 | 10,492,800 | 30.015969 | 30.209759 | 30.001614 | 30.145163 | 8,809,800 | 12.895987 | 13.07228 | 12.895987 | 12.92925 | 28,342,600 | 17.105954 | 17.117616 | 17.039863 | 17.063189 | 10,782,200 | null | null | null | null | null | 375.452777 | 375.452777 | 367.726358 | 369.848999 | 4,780 | 17.952137 | 17.965433 | 17.861279 | 17.949921 | 5,490,000 | 68.433316 | 68.433316 | 68.060446 | 68.250687 | 1,183,400 | 118.082628 | 118.384374 | 117.570579 | 118.292931 | 702,100 | 27.266456 | 27.266456 | 26.561046 | 26.673912 | 1,942,600 | 39.157752 | 39.596135 | 38.822522 | 39.557453 | 424,800 | 2013-10-23T00:00:00 |
141.314862 | 141.678407 | 140.983627 | 141.500671 | 70,350,000 | 74.03523 | 74.46861 | 73.926883 | 74.315117 | 23,155,100 | 14.251617 | 14.311551 | 14.213087 | 14.268742 | 7,067,200 | 13.402935 | 13.402935 | 13.312767 | 13.377172 | 34,263,777 | 26.85547 | 27.00265 | 26.683238 | 26.955677 | 15,746,600 | 43.146751 | 43.228362 | 42.950891 | 42.983532 | 3,725,600 | 38.502051 | 38.757454 | 38.470125 | 38.717545 | 8,296,900 | 22.87593 | 23.247608 | 22.822833 | 23.123714 | 56,123,000 | 93.892534 | 94.563985 | 93.773544 | 94.326004 | 24,711,800 | 33.011224 | 33.355528 | 32.885258 | 33.279949 | 2,201,600 | 27.121333 | 27.286204 | 27.047575 | 27.264511 | 10,248,400 | 30.202581 | 30.202581 | 30.044677 | 30.08774 | 7,754,800 | 12.975824 | 12.975824 | 12.836121 | 12.902647 | 15,733,200 | 17.082628 | 17.160382 | 16.989323 | 17.14872 | 6,482,600 | null | null | null | null | null | 368.830166 | 368.915077 | 365.943379 | 367.98111 | 5,630 | 17.98315 | 18.045198 | 17.95434 | 18.02747 | 4,556,000 | 68.372443 | 68.463761 | 68.128936 | 68.395271 | 949,700 | 118.667838 | 119.518216 | 118.430105 | 119.225609 | 951,200 | 26.523435 | 26.716247 | 26.462299 | 26.532839 | 1,095,000 | 39.818547 | 40.350406 | 39.679941 | 40.157005 | 462,600 | 2013-10-24T00:00:00 |
141.791594 | 142.187461 | 141.516916 | 142.147064 | 93,625,000 | 75.010348 | 75.190919 | 74.486683 | 74.847832 | 35,824,500 | 14.371486 | 14.405735 | 14.298709 | 14.341518 | 6,762,600 | 13.390051 | 13.435137 | 13.357849 | 13.435137 | 34,527,334 | 27.015166 | 27.19053 | 26.93688 | 27.118505 | 17,492,200 | 43.040642 | 43.056961 | 42.820297 | 43.040642 | 3,855,900 | 38.805341 | 38.933043 | 38.581865 | 38.91708 | 10,031,400 | 22.990976 | 23.406903 | 22.778588 | 23.291859 | 24,939,200 | 94.546951 | 94.725437 | 93.977495 | 94.410965 | 21,321,900 | 33.405905 | 33.439497 | 32.944034 | 33.32193 | 2,344,200 | 27.407696 | 27.503148 | 27.320923 | 27.468439 | 7,765,000 | 30.094924 | 30.188231 | 30.001617 | 30.159521 | 4,301,900 | 12.892662 | 13.048998 | 12.839442 | 13.03902 | 13,100,200 | 17.183706 | 17.199257 | 17.035972 | 17.199257 | 11,542,800 | null | null | null | null | null | 369.509279 | 370.613042 | 367.896052 | 369.933807 | 3,880 | 18.074008 | 18.127194 | 18.029688 | 18.11833 | 5,717,200 | 68.410471 | 68.638756 | 68.334376 | 68.638756 | 739,400 | 119.554782 | 119.737655 | 118.466672 | 119.051872 | 1,054,900 | 26.692728 | 26.871432 | 26.570457 | 26.60808 | 46,000 | 40.653407 | 40.653407 | 39.770197 | 40.137665 | 822,300 | 2013-10-25T00:00:00 |
142.098537 | 142.567111 | 141.945038 | 142.373215 | 84,979,000 | 74.856821 | 74.983222 | 74.531788 | 74.865845 | 28,618,400 | 14.380054 | 14.401459 | 14.32012 | 14.388617 | 10,021,000 | 13.428693 | 13.435136 | 13.377169 | 13.402931 | 26,414,798 | 27.134159 | 27.19992 | 26.993242 | 27.140421 | 15,322,400 | 43.048816 | 43.27732 | 42.975367 | 43.18755 | 8,983,400 | 38.789381 | 38.964972 | 38.773421 | 38.861214 | 6,626,200 | 23.353802 | 23.813976 | 23.070618 | 23.486546 | 27,557,200 | 94.453492 | 94.589485 | 93.884036 | 94.3685 | 22,512,200 | 33.145579 | 33.489883 | 33.095192 | 33.31353 | 1,345,500 | 27.451075 | 27.464091 | 27.307897 | 27.416365 | 9,797,400 | 30.252823 | 30.647581 | 30.209758 | 30.554274 | 33,007,100 | 13.032365 | 13.088912 | 12.96584 | 13.012407 | 19,642,400 | 17.187592 | 17.218694 | 17.063185 | 17.113726 | 12,629,400 | null | null | null | null | null | 369.509439 | 372.226404 | 369.424528 | 371.63208 | 6,070 | 18.138272 | 18.169297 | 18.074007 | 18.129408 | 9,843,200 | 68.524631 | 68.768138 | 68.509408 | 68.70726 | 1,261,800 | 119.143305 | 119.362747 | 118.183207 | 118.914711 | 693,500 | 26.659803 | 26.706832 | 26.537533 | 26.692722 | 137,200 | 40.527696 | 40.588938 | 39.773423 | 40.073196 | 525,900 | 2013-10-28T00:00:00 |
142.696378 | 143.189187 | 142.494407 | 143.132629 | 87,401,000 | 75.118642 | 75.172819 | 74.667208 | 74.992241 | 36,878,100 | 14.469951 | 14.517043 | 14.414297 | 14.482796 | 9,950,000 | 13.428697 | 13.454459 | 13.396494 | 13.441578 | 27,109,328 | 27.209321 | 27.350236 | 27.1874 | 27.331448 | 12,934,000 | 43.31813 | 43.481346 | 43.187553 | 43.473186 | 7,262,900 | 38.917078 | 38.97295 | 38.717544 | 38.97295 | 7,591,100 | 23.353802 | 23.433447 | 22.743188 | 22.813984 | 38,950,500 | 94.623477 | 94.869959 | 93.943524 | 94.640472 | 30,026,900 | 33.506683 | 33.540271 | 32.834867 | 33.305138 | 1,950,600 | 27.503147 | 27.576906 | 27.346953 | 27.576906 | 15,431,800 | 30.618857 | 30.819824 | 30.532729 | 30.819824 | 15,133,400 | 13.009085 | 13.062306 | 12.979149 | 13.029042 | 15,844,000 | 17.11373 | 17.152607 | 17.039864 | 17.14872 | 8,566,400 | null | null | null | null | null | 372.226379 | 377.49054 | 372.226379 | 377.49054 | 4,330 | 18.198117 | 18.231356 | 18.127204 | 18.224709 | 5,550,800 | 68.828998 | 69.057289 | 68.80617 | 69.057289 | 911,700 | 119.262214 | 119.728555 | 118.576431 | 119.454239 | 1,182,000 | 26.782075 | 27.021913 | 26.782075 | 26.993698 | 82,200 | 40.340734 | 40.340734 | 39.660597 | 40.189236 | 317,100 | 2013-10-29T00:00:00 |
143.302309 | 143.407326 | 141.912749 | 142.421707 | 140,002,000 | 75.254078 | 75.380479 | 74.558872 | 74.920021 | 33,535,500 | 14.512764 | 14.521325 | 14.392894 | 14.452828 | 11,149,000 | 13.460895 | 13.480216 | 13.344963 | 13.390047 | 43,636,119 | 27.322059 | 27.437925 | 26.933758 | 27.146698 | 22,793,200 | 43.628223 | 43.660867 | 43.105925 | 43.2365 | 8,240,300 | 39.060754 | 39.100663 | 38.685632 | 38.797371 | 8,914,100 | 23.229905 | 23.389196 | 22.28301 | 23.212206 | 42,162,800 | 94.682965 | 94.750961 | 93.085079 | 93.348564 | 46,076,600 | 33.397491 | 33.624229 | 32.708884 | 33.204346 | 2,290,800 | 27.663674 | 27.681029 | 27.281868 | 27.4424 | 11,442,200 | 30.855727 | 30.855727 | 30.475322 | 30.554274 | 11,872,100 | 13.052328 | 13.122179 | 12.932581 | 12.945886 | 24,635,600 | 17.137059 | 17.245914 | 16.938784 | 17.043753 | 10,999,200 | null | null | null | null | null | 376.980976 | 379.358323 | 373.075312 | 374.433807 | 9,970 | 18.229137 | 18.27124 | 18.062934 | 18.127199 | 6,656,400 | 69.072499 | 69.163816 | 68.456121 | 68.714851 | 741,900 | 119.664511 | 119.701093 | 117.186557 | 117.442581 | 1,777,500 | 27.050135 | 27.050135 | 26.528131 | 26.636293 | 185,400 | 40.302039 | 40.385847 | 38.567854 | 38.793495 | 1,509,300 | 2013-10-30T00:00:00 |
142.30863 | 142.906468 | 141.807747 | 142.017792 | 133,795,000 | 74.730428 | 75.208954 | 74.468602 | 74.748489 | 31,309,900 | 14.422864 | 14.48708 | 14.388616 | 14.405741 | 57,424,000 | 13.370731 | 13.383612 | 13.241918 | 13.248359 | 60,161,063 | 27.168601 | 27.300122 | 26.965056 | 27.052736 | 18,169,600 | 43.228351 | 43.399729 | 43.008006 | 43.065132 | 5,904,000 | 38.733523 | 39.068741 | 38.645727 | 38.805355 | 9,897,500 | 22.521952 | 22.72549 | 22.20337 | 22.212219 | 56,234,000 | 93.297585 | 93.646062 | 92.549643 | 92.804626 | 47,370,000 | 33.011219 | 33.489886 | 32.902049 | 33.028015 | 2,108,400 | 27.44674 | 27.685371 | 27.38166 | 27.511822 | 15,281,000 | 30.496848 | 30.568622 | 30.3533 | 30.396362 | 11,588,100 | 12.899318 | 12.985802 | 12.749636 | 12.899318 | 33,806,000 | 17.039865 | 17.13317 | 17.004876 | 17.016539 | 11,151,400 | null | null | null | null | null | 374.9433 | 379.273493 | 373.245187 | 375.367828 | 4,480 | 18.120557 | 18.206984 | 18.049644 | 18.093966 | 10,170,800 | 68.623534 | 68.905092 | 68.372415 | 68.471344 | 844,800 | 117.561459 | 118.128369 | 116.391051 | 116.985397 | 3,863,600 | 26.683323 | 27.275867 | 26.683323 | 27.158298 | 66,000 | 38.761275 | 38.957903 | 37.861948 | 38.355129 | 1,378,500 | 2013-10-31T00:00:00 |
142.203525 | 142.680173 | 141.557217 | 142.357025 | 142,805,000 | 75.001288 | 75.091574 | 74.396368 | 74.766541 | 30,867,800 | 14.46567 | 14.491355 | 14.354362 | 14.410016 | 9,270,400 | 13.248356 | 13.299882 | 13.209712 | 13.280559 | 41,068,991 | 27.043358 | 27.06841 | 26.630004 | 26.955677 | 24,695,200 | 43.163049 | 43.399717 | 43.040638 | 43.35075 | 10,779,200 | 38.893148 | 39.172497 | 38.765446 | 39.084702 | 9,922,600 | 21.822841 | 21.875937 | 21.256474 | 21.30957 | 59,342,300 | 92.99161 | 93.178591 | 91.725199 | 92.405151 | 117,030,400 | 33.111998 | 33.489894 | 32.868465 | 33.439507 | 2,680,300 | 27.641986 | 27.655003 | 27.42505 | 27.576906 | 8,825,600 | 30.403533 | 30.554258 | 30.338936 | 30.511192 | 9,055,000 | 12.912624 | 13.032371 | 12.905971 | 12.992455 | 24,713,800 | 17.035977 | 17.070967 | 16.884357 | 16.977661 | 10,335,000 | null | null | null | null | null | 376.132035 | 376.132035 | 369.339583 | 372.735809 | 5,540 | 18.131631 | 18.198113 | 18.045206 | 18.12055 | 7,607,200 | 68.555055 | 68.73769 | 68.212625 | 68.653984 | 763,100 | 117.268868 | 117.497462 | 115.47669 | 116.427643 | 1,527,200 | 27.23824 | 27.42635 | 27.040726 | 27.130077 | 100,000 | 38.625888 | 38.841857 | 38.142379 | 38.558197 | 716,400 | 2013-11-01T00:00:00 |
142.744883 | 142.914532 | 142.171281 | 142.857986 | 85,677,000 | 74.992294 | 75.001325 | 74.613091 | 74.874924 | 16,834,000 | 14.452831 | 14.478518 | 14.410021 | 14.465675 | 11,953,400 | 13.299882 | 13.312763 | 13.248356 | 13.287001 | 23,064,878 | 27.087189 | 27.312655 | 27.027691 | 27.290735 | 14,466,400 | 43.391571 | 43.513986 | 43.244677 | 43.383411 | 3,156,100 | 39.244319 | 39.244319 | 39.100658 | 39.228359 | 5,477,400 | 21.575055 | 21.999832 | 21.504259 | 21.955584 | 36,347,100 | 92.847111 | 93.620556 | 92.49864 | 93.467567 | 31,960,000 | 33.783796 | 34.497599 | 33.691421 | 34.455608 | 5,473,900 | 27.61595 | 27.694047 | 27.533513 | 27.672352 | 9,981,200 | 30.582979 | 30.661931 | 30.432254 | 30.539913 | 5,305,500 | 13.035691 | 13.045671 | 12.905967 | 13.01906 | 12,430,800 | 17.051517 | 17.055404 | 16.9621 | 17.047628 | 11,139,400 | null | null | null | null | null | 374.518806 | 378.848999 | 374.179189 | 378.848999 | 1,990 | 18.200324 | 18.200324 | 18.080658 | 18.189245 | 5,629,600 | 68.859432 | 68.996405 | 68.684414 | 68.943138 | 2,151,900 | 116.866517 | 117.972919 | 116.583062 | 117.753464 | 1,467,200 | 27.308788 | 27.431061 | 27.115976 | 27.24295 | 1,006,200 | 38.729045 | 39.03849 | 38.632345 | 38.912781 | 631,800 | 2013-11-04T00:00:00 |
142.300535 | 142.793344 | 141.840048 | 142.405563 | 85,825,000 | 74.585959 | 75.136709 | 74.369272 | 74.956131 | 27,975,600 | 14.410021 | 14.469956 | 14.375774 | 14.427146 | 9,023,800 | 13.241917 | 13.26768 | 13.196833 | 13.216155 | 31,916,014 | 27.171737 | 27.246894 | 27.018296 | 27.043348 | 16,054,600 | 43.252822 | 43.33443 | 43.04064 | 43.2365 | 4,248,100 | 39.076719 | 39.276253 | 38.861222 | 39.188457 | 6,572,100 | 21.796292 | 21.85824 | 21.415765 | 21.6724 | 24,843,100 | 93.110593 | 93.433567 | 92.524134 | 93.144585 | 26,643,500 | 34.195286 | 34.363236 | 33.850982 | 34.203682 | 3,949,100 | 27.594255 | 27.728756 | 27.420707 | 27.672352 | 8,033,000 | 30.511195 | 30.690631 | 30.417891 | 30.597326 | 6,804,500 | 13.002429 | 13.105544 | 12.925924 | 12.925924 | 21,466,400 | 16.98155 | 17.012651 | 16.907683 | 16.973774 | 5,941,400 | null | null | null | null | null | 376.726358 | 377.999943 | 374.518806 | 376.216919 | 2,460 | 18.118339 | 18.1959 | 18.045209 | 18.160442 | 4,305,600 | 68.752902 | 68.897486 | 68.509394 | 68.684418 | 1,588,600 | 117.332877 | 117.716914 | 116.50079 | 117.488319 | 541,000 | 27.139484 | 27.308783 | 26.956078 | 27.177107 | 65,200 | 39.11584 | 39.11584 | 38.332555 | 38.97401 | 504,000 | 2013-11-05T00:00:00 |
143.019526 | 143.399232 | 142.623659 | 143.132629 | 87,348,000 | 75.272144 | 75.299229 | 74.694308 | 74.93808 | 25,576,800 | 14.499921 | 14.57698 | 14.482798 | 14.5727 | 10,501,600 | 13.280559 | 13.312763 | 13.248356 | 13.280559 | 35,278,244 | 27.206184 | 27.328311 | 27.030822 | 27.124767 | 18,167,400 | 43.399718 | 43.497648 | 43.089602 | 43.138569 | 4,731,100 | 39.356059 | 39.403945 | 39.100656 | 39.30019 | 5,889,600 | 21.893637 | 22.035229 | 21.805142 | 21.937885 | 22,748,600 | 93.790559 | 93.807561 | 92.566654 | 92.74514 | 31,773,400 | 34.41362 | 34.472403 | 33.708216 | 34.002136 | 3,381,100 | 27.789503 | 27.85892 | 27.55521 | 27.602936 | 9,047,400 | 30.755235 | 30.93467 | 30.611689 | 30.927494 | 7,356,400 | 12.939232 | 13.108871 | 12.939232 | 13.102219 | 20,235,400 | 17.078732 | 17.129273 | 17.01264 | 17.090395 | 7,946,000 | null | null | null | null | null | 377.999891 | 382.499879 | 375.537607 | 377.660248 | 2,490 | 18.238003 | 18.266811 | 18.140496 | 18.202545 | 4,593,600 | 68.988809 | 69.14861 | 68.829002 | 68.996414 | 2,073,200 | 118.183198 | 118.33864 | 116.400166 | 116.583038 | 1,368,000 | 27.38403 | 27.38403 | 27.031325 | 27.181812 | 44,000 | 39.09973 | 39.180314 | 37.446128 | 37.523491 | 2,025,900 | 2013-11-06T00:00:00 |
143.399248 | 143.512351 | 141.185644 | 141.322983 | 157,000,000 | 74.947121 | 75.05546 | 73.466417 | 73.529617 | 52,173,200 | 14.572699 | 14.598384 | 14.367209 | 14.384332 | 21,070,600 | 13.319205 | 13.338527 | 13.125987 | 13.132426 | 55,046,504 | 27.196791 | 27.234369 | 26.61747 | 26.705151 | 41,767,000 | 43.309951 | 43.432366 | 42.730527 | 42.755009 | 6,050,900 | 39.411936 | 39.523674 | 38.821314 | 38.885166 | 10,880,700 | 21.610453 | 22.035228 | 21.32727 | 21.362667 | 37,682,400 | 93.1701 | 93.331584 | 91.062253 | 91.181244 | 60,459,700 | 34.128104 | 34.128104 | 32.918841 | 33.078396 | 5,273,200 | 27.68537 | 27.720078 | 27.008529 | 27.030222 | 19,335,400 | 30.905966 | 30.920321 | 30.410722 | 30.475319 | 11,993,800 | 13.115526 | 13.175399 | 12.955865 | 12.979149 | 24,793,400 | 17.121507 | 17.129283 | 16.849367 | 16.864918 | 11,869,000 | null | null | null | null | null | 378.509358 | 378.67918 | 370.613143 | 371.377289 | 3,430 | 18.249079 | 18.249079 | 17.910025 | 17.921106 | 7,059,600 | 69.163811 | 69.201862 | 68.144125 | 68.189781 | 1,367,400 | 117.305421 | 117.479155 | 114.278842 | 114.379417 | 1,967,400 | 27.205321 | 27.205321 | 26.542236 | 26.556345 | 79,600 | 37.604083 | 38.232645 | 36.785343 | 36.820801 | 1,356,300 | 2013-11-07T00:00:00 |
141.274523 | 143.24576 | 141.258374 | 143.229599 | 136,713,000 | 73.800491 | 74.540843 | 73.592835 | 74.522789 | 31,470,500 | 14.4143 | 14.521327 | 14.345803 | 14.512766 | 17,894,400 | 13.145307 | 13.435137 | 13.132426 | 13.435137 | 78,709,894 | 26.717684 | 27.127906 | 26.680106 | 27.102856 | 26,485,800 | 42.755021 | 43.416056 | 42.755021 | 43.383411 | 6,663,800 | 38.853242 | 39.411938 | 38.829299 | 39.411938 | 8,964,900 | 21.123732 | 21.504259 | 20.7963 | 21.486561 | 40,162,600 | 91.31722 | 93.03409 | 91.274721 | 92.838608 | 48,147,500 | 32.88524 | 33.926551 | 32.88524 | 33.901356 | 2,487,400 | 27.095308 | 27.472776 | 27.043244 | 27.459761 | 16,574,400 | 30.482486 | 30.626032 | 30.238454 | 30.626032 | 15,162,000 | 12.886013 | 12.959191 | 12.726351 | 12.955865 | 39,977,200 | 16.822152 | 17.179821 | 16.822152 | 17.179821 | 10,621,600 | null | null | null | null | null | 371.122579 | 380.716906 | 371.122579 | 380.377289 | 5,260 | 17.929972 | 18.138279 | 17.912244 | 18.138279 | 12,002,400 | 68.15176 | 69.209497 | 68.144155 | 69.163841 | 1,689,700 | 114.589727 | 117.104271 | 114.498291 | 116.985397 | 2,657,200 | 26.63629 | 26.913752 | 26.485803 | 26.90905 | 133,600 | 37.152799 | 38.667796 | 37.152799 | 38.332561 | 1,725,000 | 2013-11-08T00:00:00 |
143.092243 | 143.423478 | 142.922595 | 143.25383 | 62,614,000 | 74.414427 | 74.613059 | 74.161625 | 74.405403 | 24,822,900 | 14.508483 | 14.542732 | 14.469954 | 14.529888 | 15,659,800 | 13.435139 | 13.467342 | 13.383613 | 13.441578 | 28,828,050 | 27.149812 | 27.240625 | 27.065264 | 27.152945 | 10,358,200 | 43.334439 | 43.562946 | 43.334439 | 43.489498 | 5,095,700 | 39.40394 | 39.427886 | 39.292202 | 39.379997 | 5,319,400 | 21.28302 | 21.539656 | 20.999837 | 21.504257 | 27,788,400 | 92.677127 | 93.15309 | 92.337151 | 92.966103 | 19,897,700 | 33.775405 | 34.077721 | 33.565463 | 33.918163 | 1,644,400 | 27.481448 | 27.563883 | 27.385996 | 27.503141 | 10,458,400 | 30.611694 | 30.669112 | 30.504031 | 30.532742 | 7,981,900 | 12.955861 | 13.025712 | 12.886009 | 12.952534 | 14,919,400 | 17.175933 | 17.183709 | 17.11373 | 17.172045 | 4,991,600 | null | null | null | null | null | 380.717042 | 384.79253 | 380.207602 | 383.773651 | 8,760 | 18.140501 | 18.175957 | 18.091748 | 18.136068 | 4,463,600 | 69.171425 | 69.300788 | 69.042063 | 69.24752 | 571,300 | 116.83907 | 117.479131 | 116.418457 | 117.305397 | 579,000 | 26.805587 | 26.918453 | 26.659801 | 26.852613 | 77,800 | 38.426046 | 38.848308 | 38.164951 | 38.796734 | 327,000 | 2013-11-11T00:00:00 |
142.946806 | 143.286115 | 142.486307 | 142.962967 | 83,990,000 | 74.179701 | 74.631136 | 74.143586 | 74.522789 | 20,108,500 | 14.465672 | 14.598384 | 14.465672 | 14.568417 | 9,419,400 | 13.409372 | 13.422253 | 13.274118 | 13.312763 | 35,299,294 | 27.102853 | 27.146693 | 26.824152 | 26.902439 | 17,361,400 | 43.416056 | 43.497664 | 43.269159 | 43.465019 | 3,064,100 | 39.244329 | 39.467809 | 39.204423 | 39.395977 | 10,837,900 | 21.283021 | 21.521958 | 20.937892 | 21.044086 | 37,518,000 | 92.702634 | 93.076608 | 92.362658 | 93.04261 | 28,075,100 | 33.8006 | 33.825792 | 33.044809 | 33.305138 | 3,087,400 | 27.39468 | 27.529181 | 27.32526 | 27.455421 | 8,892,800 | 30.460954 | 30.604503 | 30.432246 | 30.582972 | 5,657,100 | 12.919278 | 12.95254 | 12.779573 | 12.842773 | 22,484,400 | 17.086523 | 17.164278 | 17.070972 | 17.117624 | 8,569,600 | null | null | null | null | null | 381.905466 | 381.905466 | 375.877187 | 377.914917 | 4,140 | 18.096175 | 18.151576 | 18.067366 | 18.138279 | 5,050,000 | 69.171421 | 69.270344 | 68.806157 | 69.01162 | 854,300 | 116.820829 | 117.570618 | 116.537367 | 117.570618 | 435,400 | 26.927862 | 27.083054 | 26.866728 | 27.083054 | 44,200 | 38.28744 | 38.377696 | 37.636313 | 38.345459 | 1,514,400 | 2013-11-12T00:00:00 |
142.26017 | 144.150614 | 142.26017 | 144.110229 | 103,844,000 | 74.035248 | 75.434697 | 74.035248 | 75.425667 | 31,345,900 | 14.508482 | 14.696849 | 14.499919 | 14.692567 | 13,496,800 | 13.254798 | 13.480221 | 13.235476 | 13.428695 | 52,414,257 | 26.783436 | 27.140423 | 26.780303 | 27.137293 | 21,806,800 | 43.285486 | 43.709854 | 43.179393 | 43.709854 | 5,214,800 | 39.188453 | 39.62743 | 39.15653 | 39.62743 | 9,779,500 | 21.203377 | 21.309571 | 21.017538 | 21.15913 | 21,370,400 | 92.354151 | 93.960532 | 92.320153 | 93.935028 | 36,465,900 | 33.137174 | 33.590649 | 33.011211 | 33.582253 | 2,649,800 | 27.355624 | 27.889286 | 27.333931 | 27.889286 | 13,309,200 | 30.475314 | 30.855719 | 30.446604 | 30.841364 | 7,651,500 | 12.76294 | 12.905971 | 12.699741 | 12.905971 | 19,193,000 | 17.055421 | 17.214817 | 17.032095 | 17.21093 | 9,382,400 | null | null | null | null | null | 375.877357 | 381.735842 | 374.688657 | 381.48111 | 10,360 | 18.06737 | 18.315567 | 18.042993 | 18.315567 | 6,628,400 | 68.714845 | 69.521462 | 68.714845 | 69.498634 | 4,332,100 | 116.77509 | 118.878153 | 116.555642 | 118.850723 | 661,000 | 27.003102 | 27.435755 | 26.988995 | 27.435755 | 168,200 | 38.010236 | 38.703266 | 37.887747 | 38.687149 | 648,300 | 2013-11-13T00:00:00 |
144.239414 | 144.950355 | 144.005134 | 144.829178 | 103,435,000 | 75.227013 | 75.714563 | 75.064496 | 75.660393 | 31,101,200 | 14.598382 | 14.666879 | 14.576977 | 14.654037 | 16,957,000 | 13.428694 | 13.551066 | 13.396491 | 13.544625 | 43,016,187 | 27.124775 | 27.318925 | 27.109117 | 27.300137 | 19,336,200 | 43.824109 | 44.126062 | 43.807786 | 44.077095 | 6,201,800 | 39.571558 | 39.866867 | 39.571558 | 39.779072 | 11,060,700 | 21.46001 | 21.760893 | 21.344968 | 21.725494 | 48,882,100 | 93.892524 | 94.003013 | 93.272067 | 93.84153 | 33,226,800 | 33.590655 | 33.758609 | 33.263146 | 33.515076 | 1,373,800 | 27.932682 | 28.11491 | 27.889295 | 28.084539 | 11,876,200 | 30.855721 | 31.099753 | 30.834187 | 31.063864 | 5,891,500 | 12.945882 | 13.065628 | 12.915946 | 13.01906 | 37,658,600 | 17.261464 | 17.362544 | 17.207035 | 17.354769 | 10,359,400 | null | null | null | null | null | 381.56597 | 384.028229 | 380.547118 | 384.028229 | 3,630 | 18.324429 | 18.426367 | 18.311132 | 18.408638 | 4,520,800 | 69.551913 | 69.879127 | 69.399718 | 69.833466 | 809,300 | 118.804991 | 118.832435 | 117.780893 | 118.430107 | 686,800 | 27.388729 | 27.435756 | 27.054833 | 27.134781 | 44,000 | 38.848302 | 38.893432 | 38.374466 | 38.661346 | 855,000 | 2013-11-14T00:00:00 |
145.063529 | 145.515942 | 144.877719 | 145.459396 | 102,818,000 | 75.67847 | 75.804871 | 75.488868 | 75.804871 | 20,511,300 | 14.645476 | 14.69685 | 14.636914 | 14.684006 | 15,412,600 | 13.557505 | 13.621912 | 13.531743 | 13.609031 | 45,884,171 | 27.403469 | 27.456703 | 27.246896 | 27.450441 | 14,739,600 | 44.093407 | 44.330074 | 44.003637 | 44.330074 | 4,004,400 | 39.890814 | 39.954666 | 39.739169 | 39.914757 | 7,836,800 | 21.796291 | 21.858239 | 21.283021 | 21.353817 | 37,580,000 | 94.003013 | 94.334488 | 93.629045 | 94.198502 | 27,518,500 | 33.657832 | 33.976941 | 33.531865 | 33.808987 | 2,685,800 | 28.145282 | 28.193008 | 28.036814 | 28.179989 | 10,275,600 | 31.049508 | 31.171526 | 30.970559 | 31.099752 | 3,054,000 | 12.98913 | 13.095571 | 12.972498 | 13.095571 | 15,583,400 | 17.366433 | 17.479177 | 17.366433 | 17.467514 | 9,128,000 | null | null | null | null | null | 386.320695 | 386.745223 | 383.264086 | 385.556549 | 1,640 | 18.45295 | 18.48176 | 18.406414 | 18.48176 | 3,747,200 | 69.932387 | 70.22155 | 69.886725 | 70.22155 | 1,060,900 | 118.558126 | 119.189049 | 118.17409 | 119.070175 | 535,600 | 27.17711 | 27.242948 | 26.965486 | 27.158298 | 16,600 | 38.661355 | 39.360832 | 38.645238 | 39.341492 | 382,200 | 2013-11-15T00:00:00 |
145.701731 | 145.822909 | 144.627245 | 144.950394 | 104,796,000 | 75.786781 | 75.940267 | 74.920028 | 75.064484 | 31,679,600 | 14.709692 | 14.713973 | 14.598384 | 14.628351 | 10,479,800 | 13.660554 | 13.699198 | 13.570385 | 13.602588 | 52,683,107 | 27.566316 | 27.591368 | 27.152962 | 27.240643 | 20,932,400 | 44.370873 | 44.493288 | 44.036276 | 44.134209 | 3,796,600 | 40.106313 | 40.226034 | 39.882836 | 39.978611 | 6,686,900 | 21.309574 | 21.344973 | 20.867099 | 20.946745 | 37,617,300 | 94.614978 | 94.69997 | 93.280577 | 93.535561 | 35,509,600 | 33.884565 | 33.892964 | 33.053198 | 33.170765 | 2,699,800 | 28.22337 | 28.240722 | 27.889287 | 27.958708 | 9,786,000 | 31.193053 | 31.193053 | 30.941844 | 31.006441 | 3,924,900 | 13.118846 | 13.128826 | 13.029036 | 13.078931 | 24,412,600 | 17.506392 | 17.521943 | 17.30423 | 17.35866 | 11,379,800 | null | null | null | null | null | 388.188567 | 388.188567 | 376.216868 | 377.660248 | 3,430 | 18.521651 | 18.523866 | 18.328855 | 18.384256 | 4,503,600 | 70.32808 | 70.358519 | 69.818237 | 69.985649 | 883,400 | 119.646237 | 119.77425 | 117.588889 | 117.991203 | 1,227,100 | 27.247651 | 27.337004 | 26.932569 | 26.946676 | 28,200 | 39.496198 | 39.660589 | 38.268086 | 38.374458 | 1,028,700 | 2013-11-18T00:00:00 |
144.877667 | 145.313918 | 144.384858 | 144.6353 | 93,891,000 | 75.019372 | 75.380521 | 74.721431 | 74.847832 | 25,545,300 | 14.611227 | 14.684004 | 14.551292 | 14.576978 | 8,898,200 | 13.609034 | 13.692761 | 13.583272 | 13.621915 | 35,699,492 | 27.187398 | 27.378418 | 27.055877 | 27.287605 | 18,912,800 | 44.003641 | 44.248471 | 43.889388 | 44.183182 | 4,515,100 | 39.954663 | 40.042455 | 39.643387 | 39.691277 | 9,411,800 | 21.008686 | 21.132578 | 20.831697 | 20.964439 | 19,716,300 | 93.586578 | 94.079543 | 92.634646 | 92.957626 | 36,081,300 | 33.10359 | 33.615848 | 32.927239 | 33.179169 | 1,914,000 | 27.976064 | 28.058497 | 27.802514 | 27.837225 | 12,721,800 | 30.963378 | 30.999265 | 30.841364 | 30.891605 | 7,013,200 | 13.022387 | 13.068955 | 12.955861 | 12.982471 | 20,159,200 | 17.315888 | 17.378092 | 17.249796 | 17.304224 | 7,167,600 | null | null | null | null | null | 377.405569 | 377.660276 | 372.22632 | 373.330109 | 5,700 | 18.353232 | 18.401985 | 18.271238 | 18.297831 | 4,601,600 | 69.909562 | 70.175897 | 69.726927 | 69.841072 | 826,100 | 118.073503 | 118.612982 | 116.692792 | 117.159126 | 684,900 | 27.007808 | 27.007808 | 26.311804 | 26.344723 | 147,200 | 38.361563 | 38.835403 | 37.96831 | 38.461491 | 1,063,800 | 2013-11-19T00:00:00 |
144.926143 | 145.362394 | 143.787025 | 144.182892 | 124,909,000 | 75.046462 | 75.326349 | 74.450565 | 74.667252 | 32,177,400 | 14.589824 | 14.662601 | 14.495641 | 14.529888 | 8,652,200 | 13.654114 | 13.692758 | 13.538183 | 13.583268 | 39,271,362 | 27.400337 | 27.49115 | 27.140425 | 27.221844 | 26,525,600 | 44.223984 | 44.517778 | 44.134217 | 44.313755 | 4,744,000 | 39.834945 | 39.834945 | 39.427897 | 39.51569 | 9,381,700 | 20.698954 | 20.911342 | 20.052942 | 20.221083 | 62,055,700 | 93.433568 | 93.663048 | 92.515634 | 92.923607 | 43,376,700 | 33.229553 | 33.422699 | 32.692103 | 32.818069 | 1,459,000 | 27.919666 | 27.984747 | 27.620295 | 27.694054 | 9,103,400 | 30.927497 | 31.006449 | 30.66911 | 30.762417 | 7,392,100 | 12.969172 | 13.042349 | 12.826142 | 12.839446 | 30,488,000 | 17.284794 | 17.335335 | 17.125398 | 17.164276 | 9,419,400 | null | null | null | null | null | 374.348921 | 375.962123 | 372.311191 | 373.160248 | 3,050 | 18.326639 | 18.390904 | 18.184812 | 18.240213 | 7,293,200 | 69.978052 | 70.19112 | 69.491037 | 69.688889 | 1,063,500 | 117.652898 | 117.991213 | 116.41849 | 116.994545 | 764,000 | 26.499916 | 26.561052 | 26.250671 | 26.349428 | 37,600 | 38.706485 | 39.293138 | 38.406708 | 38.819302 | 725,100 | 2013-11-20T00:00:00 |
144.586795 | 145.45931 | 144.497927 | 145.346207 | 92,841,000 | 74.983263 | 75.488867 | 74.920062 | 75.425667 | 28,125,000 | 14.568415 | 14.658318 | 14.568415 | 14.654037 | 10,782,000 | 13.621911 | 13.795807 | 13.61547 | 13.776485 | 45,735,589 | 27.315791 | 27.525598 | 27.281344 | 27.481758 | 14,242,800 | 44.460646 | 44.632024 | 44.379038 | 44.49329 | 4,590,300 | 39.683297 | 39.874848 | 39.555596 | 39.834942 | 6,829,300 | 20.026392 | 20.061791 | 19.672413 | 19.937899 | 44,479,000 | 93.331619 | 94.649024 | 93.221129 | 94.59803 | 45,585,000 | 32.860073 | 33.061615 | 32.43179 | 32.851673 | 2,931,200 | 27.780825 | 28.010777 | 27.741777 | 27.980406 | 6,650,800 | 30.762406 | 30.841358 | 30.690631 | 30.819824 | 6,777,800 | 12.849419 | 12.942555 | 12.806177 | 12.869376 | 15,936,200 | 17.292561 | 17.315888 | 17.199257 | 17.304224 | 6,653,800 | null | null | null | null | null | 375.452832 | 376.386774 | 373.330191 | 375.79245 | 4,870 | 18.273455 | 18.38869 | 18.273455 | 18.377609 | 5,951,200 | 69.879131 | 70.343318 | 69.863908 | 70.305267 | 1,178,400 | 117.497471 | 119.408516 | 117.305446 | 119.326225 | 1,076,500 | 26.52813 | 26.970187 | 26.52813 | 26.932566 | 32,200 | 38.974025 | 39.776647 | 38.974025 | 39.660606 | 723,300 | 2013-11-21T00:00:00 |
145.402789 | 146.089495 | 145.233141 | 146.073334 | 81,296,000 | 75.552015 | 75.858986 | 75.497845 | 75.831902 | 25,361,300 | 14.654035 | 14.654035 | 14.602662 | 14.624067 | 6,221,800 | 13.789371 | 13.847336 | 13.763609 | 13.840896 | 34,106,702 | 27.575706 | 27.632072 | 27.331452 | 27.628942 | 15,119,000 | 44.71363 | 45.089031 | 44.664663 | 45.089031 | 5,924,700 | 39.954662 | 40.186119 | 39.818977 | 40.186119 | 5,430,400 | 20.026393 | 20.221083 | 19.690113 | 19.690113 | 29,647,700 | 94.589482 | 95.16744 | 94.427992 | 95.065445 | 28,786,400 | 32.7341 | 32.868463 | 32.515762 | 32.708908 | 1,959,400 | 27.945693 | 28.145274 | 27.919659 | 28.136595 | 8,830,400 | 30.870086 | 30.99928 | 30.762427 | 30.977749 | 5,443,000 | 12.852747 | 12.899315 | 12.799527 | 12.8594 | 13,729,800 | 17.327556 | 17.401422 | 17.249802 | 17.393648 | 4,761,800 | null | null | null | null | null | 375.707462 | 375.962168 | 372.650853 | 374.603699 | 5,160 | 18.421929 | 18.503923 | 18.390905 | 18.488411 | 7,374,400 | 70.213923 | 70.548748 | 70.145439 | 70.533531 | 825,300 | 119.472522 | 120.012001 | 119.198206 | 119.92971 | 494,600 | 26.960779 | 26.984293 | 26.81029 | 26.960779 | 223,600 | 40.292376 | 40.666288 | 40.034505 | 40.569588 | 833,700 | 2013-11-22T00:00:00 |
146.331828 | 146.364138 | 145.71783 | 145.927887 | 79,486,000 | 76.102767 | 76.184022 | 75.82288 | 76.012482 | 21,695,100 | 14.649754 | 14.662597 | 14.58982 | 14.624067 | 18,360,800 | 13.885979 | 13.918182 | 13.834455 | 13.860217 | 34,048,598 | 27.600754 | 27.600754 | 27.240635 | 27.37842 | 19,505,200 | 45.325719 | 45.464453 | 45.195144 | 45.268593 | 5,270,100 | 40.265932 | 40.313818 | 40.002545 | 40.098324 | 7,895,000 | 19.336132 | 19.831703 | 19.044099 | 19.645864 | 49,429,800 | 95.303447 | 95.430938 | 94.878478 | 95.184456 | 22,968,600 | 32.675322 | 32.843276 | 32.35621 | 32.624935 | 1,503,900 | 28.210353 | 28.262419 | 28.11924 | 28.16263 | 6,658,400 | 31.078219 | 31.106929 | 30.884429 | 30.927494 | 4,447,200 | 12.869382 | 12.899319 | 12.806184 | 12.809509 | 13,934,800 | 17.33922 | 17.413087 | 17.245915 | 17.284792 | 11,304,600 | null | null | null | null | null | 373.754615 | 373.754615 | 364.330084 | 364.924408 | 6,820 | 18.543809 | 18.546025 | 18.441871 | 18.48176 | 5,252,800 | 70.640119 | 70.670559 | 70.373784 | 70.465096 | 917,500 | 120.23146 | 120.304612 | 119.509094 | 119.829132 | 683,600 | 27.021917 | 27.021917 | 26.814997 | 26.970186 | 12,400 | 40.817817 | 41.298106 | 40.447129 | 40.946754 | 497,700 | 2013-11-25T00:00:00 |
146.00063 | 146.404571 | 145.750188 | 145.968307 | 86,994,000 | 76.030564 | 76.599369 | 75.868047 | 76.409767 | 26,621,000 | 14.628353 | 14.713974 | 14.61551 | 14.675445 | 10,631,800 | 13.866655 | 13.918179 | 13.840892 | 13.847333 | 34,307,478 | 27.350229 | 27.481752 | 27.19992 | 27.309521 | 13,549,200 | 45.27675 | 45.391002 | 45.105371 | 45.138016 | 5,035,300 | 40.106314 | 40.273922 | 40.058425 | 40.178146 | 8,142,500 | 19.451177 | 19.566221 | 19.123747 | 19.167994 | 35,439,100 | 95.184443 | 96.059877 | 95.107952 | 95.889893 | 30,760,700 | 32.557747 | 32.557747 | 32.188251 | 32.364601 | 2,275,400 | 28.136595 | 28.405596 | 28.136595 | 28.327499 | 7,063,000 | 30.963389 | 31.042341 | 30.848551 | 30.898792 | 3,854,300 | 12.796202 | 12.816159 | 12.676456 | 12.683108 | 23,437,800 | 17.304225 | 17.304225 | 17.187594 | 17.242022 | 4,147,000 | null | null | null | null | null | 364.41497 | 366.962139 | 362.716857 | 366.877228 | 2,460 | 18.477331 | 18.572621 | 18.441876 | 18.512789 | 8,913,200 | 70.480286 | 70.556381 | 70.312874 | 70.312874 | 1,525,200 | 119.829122 | 121.310408 | 119.801691 | 121.063522 | 376,500 | 27.00311 | 27.214734 | 26.941976 | 27.172409 | 12,400 | 41.127247 | 41.565629 | 40.985417 | 41.433472 | 698,700 | 2013-11-26T00:00:00 |
146.121775 | 146.4207 | 145.94404 | 146.323746 | 58,800,000 | 76.563271 | 76.960529 | 76.500071 | 76.942474 | 21,638,100 | 14.70541 | 14.799594 | 14.70541 | 14.791032 | 13,210,800 | 13.879538 | 13.905302 | 13.847335 | 13.885979 | 19,686,029 | 27.234368 | 27.359627 | 26.968194 | 27.124767 | 18,638,600 | 45.203301 | 45.350197 | 45.031922 | 45.121693 | 4,449,500 | 40.273909 | 40.40161 | 40.234002 | 40.337761 | 3,774,500 | 19.36268 | 19.451175 | 19.097196 | 19.300734 | 26,314,800 | 95.906884 | 96.527341 | 95.7369 | 96.425346 | 29,099,600 | 32.524164 | 32.792889 | 32.431789 | 32.624935 | 2,304,400 | 28.488042 | 28.501058 | 28.297137 | 28.435976 | 6,217,600 | 30.999266 | 30.999266 | 30.834186 | 30.920317 | 3,257,000 | 12.696411 | 12.713043 | 12.603276 | 12.656496 | 16,938,600 | 17.249802 | 17.308119 | 17.230364 | 17.253691 | 5,666,200 | null | null | null | null | null | 365.943311 | 366.707457 | 362.207468 | 363.650848 | 3,050 | 18.552675 | 18.583699 | 18.519434 | 18.572618 | 6,077,200 | 70.465085 | 70.533575 | 70.267233 | 70.503136 | 933,000 | 121.237233 | 121.813295 | 120.816627 | 121.657852 | 1,420,000 | 27.101866 | 27.407543 | 27.04073 | 27.407543 | 16,800 | 41.662318 | 41.762246 | 41.233608 | 41.684883 | 1,290,900 | 2013-11-27T00:00:00 |
146.485335 | 146.832719 | 146.065233 | 146.226807 | 55,870,900 | 77.249415 | 77.502218 | 77.168161 | 77.402908 | 16,708,900 | 14.816724 | 14.893783 | 14.812442 | 14.850971 | 8,466,000 | 13.937506 | 13.937506 | 13.828015 | 13.834455 | 14,792,804 | 27.121628 | 27.303254 | 26.993237 | 27.068394 | 9,953,400 | 45.211454 | 45.26858 | 44.999268 | 45.097198 | 2,837,700 | 40.489412 | 40.529318 | 40.178139 | 40.226028 | 6,964,900 | 19.566222 | 19.822856 | 19.495426 | 19.716663 | 27,521,400 | 96.841822 | 97.028809 | 96.425348 | 96.476349 | 15,675,500 | 32.851665 | 33.111994 | 32.599735 | 32.809677 | 2,026,900 | 28.50105 | 28.574808 | 28.414274 | 28.462 | 6,998,000 | 30.984904 | 31.05668 | 30.834179 | 30.870066 | 2,642,100 | 12.646525 | 12.729682 | 12.616589 | 12.649851 | 5,887,000 | 17.277013 | 17.339216 | 17.203147 | 17.238136 | 7,344,200 | null | null | null | null | null | 364.499817 | 368.660213 | 362.20738 | 365.179077 | 2,690 | 18.599217 | 18.654618 | 18.574841 | 18.590353 | 2,346,800 | 70.602021 | 70.678116 | 70.251979 | 70.335686 | 664,800 | 122.270468 | 122.45334 | 121.740128 | 121.822418 | 789,000 | 27.511 | 27.63327 | 27.379324 | 27.379324 | 8,000 | 41.875082 | 42.332806 | 41.823508 | 42.062038 | 838,200 | 2013-11-29T00:00:00 |
146.299473 | 146.574151 | 145.620855 | 145.847061 | 99,726,000 | 77.493226 | 77.610596 | 77.059846 | 77.177223 | 26,354,600 | 14.863808 | 14.893776 | 14.769625 | 14.803874 | 9,883,200 | 13.853775 | 13.931061 | 13.789369 | 13.828012 | 37,823,829 | 27.09659 | 27.271952 | 26.933755 | 27.087196 | 19,238,800 | 45.080896 | 45.21963 | 44.96664 | 45.113537 | 4,724,400 | 40.210077 | 40.28989 | 39.962654 | 40.05843 | 6,976,700 | 19.28304 | 19.362683 | 18.495434 | 18.495434 | 73,218,400 | 96.637827 | 96.688828 | 95.243931 | 95.507416 | 43,155,200 | 32.708916 | 32.885266 | 32.465383 | 32.51577 | 2,230,200 | 28.427288 | 28.52708 | 28.271097 | 28.327499 | 8,315,800 | 30.884432 | 30.891611 | 30.633223 | 30.704996 | 5,041,700 | 12.666477 | 12.689761 | 12.530099 | 12.596624 | 14,358,800 | 17.292568 | 17.335334 | 17.183713 | 17.195375 | 10,381,000 | null | null | null | null | null | 364.245261 | 367.047137 | 361.018856 | 364.7547 | 4,000 | 18.610298 | 18.623594 | 18.503927 | 18.521656 | 6,150,400 | 70.290052 | 70.579216 | 70.107417 | 70.259613 | 868,600 | 121.82248 | 121.996214 | 120.213181 | 120.78009 | 1,284,700 | 27.289978 | 27.416952 | 27.200626 | 27.200626 | 10,800 | 42.136165 | 42.365026 | 41.778369 | 42.284439 | 2,586,600 | 2013-12-02T00:00:00 |
145.370464 | 145.734009 | 144.748391 | 145.216965 | 116,563,000 | 77.123022 | 77.321654 | 76.81605 | 77.113998 | 37,147,000 | 14.752504 | 14.85525 | 14.752504 | 14.838125 | 11,455,800 | 13.757168 | 13.789371 | 13.615474 | 13.68632 | 34,143,508 | 27.024556 | 27.237495 | 26.968189 | 27.152945 | 21,690,200 | 45.031921 | 45.031921 | 44.623875 | 44.721806 | 4,402,300 | 39.994578 | 39.994578 | 39.571567 | 39.715229 | 8,976,000 | 18.380392 | 18.610479 | 18.203402 | 18.203402 | 39,831,700 | 95.303424 | 95.702895 | 94.572478 | 95.048447 | 36,930,700 | 32.28903 | 32.876868 | 32.263835 | 32.624935 | 1,793,700 | 28.22337 | 28.22337 | 27.945692 | 28.058496 | 8,232,200 | 30.669102 | 30.870069 | 30.669102 | 30.855717 | 6,124,800 | 12.579996 | 12.679784 | 12.533428 | 12.659827 | 19,736,400 | 17.137058 | 17.144832 | 16.915457 | 16.993212 | 11,644,600 | null | null | null | null | null | 362.971712 | 368.405669 | 362.377362 | 365.34906 | 10,060 | 18.452958 | 18.521656 | 18.408638 | 18.464039 | 4,933,600 | 69.940026 | 70.1607 | 69.63564 | 69.947632 | 1,003,800 | 120.231473 | 120.761813 | 119.335373 | 119.819992 | 996,700 | 27.27586 | 27.501591 | 27.205319 | 27.299374 | 37,400 | 42.216748 | 42.216748 | 41.468921 | 41.762253 | 1,720,200 | 2013-12-03T00:00:00 |
144.691833 | 145.806703 | 144.08592 | 145.20079 | 123,033,000 | 76.788953 | 77.439013 | 76.545175 | 77.186211 | 37,193,200 | 14.795319 | 14.906625 | 14.752507 | 14.850971 | 13,147,800 | 13.628352 | 13.782926 | 13.602589 | 13.71852 | 53,872,745 | 27.118508 | 27.209321 | 26.849201 | 27.065273 | 20,068,600 | 44.534098 | 44.868695 | 44.20766 | 44.566742 | 3,474,900 | 39.523673 | 39.842925 | 39.212401 | 39.555599 | 6,776,400 | 18.433486 | 18.946757 | 18.238798 | 18.778616 | 60,397,000 | 94.606493 | 95.549923 | 93.807556 | 94.79348 | 40,609,500 | 32.675313 | 33.078401 | 32.666917 | 32.918846 | 2,615,000 | 27.937017 | 28.166969 | 27.789503 | 27.99342 | 10,835,600 | 30.776767 | 30.862895 | 30.539911 | 30.783943 | 8,093,100 | 12.593299 | 12.723023 | 12.560035 | 12.716371 | 14,787,800 | 16.958225 | 17.148723 | 16.942675 | 17.074856 | 19,670,600 | null | null | null | null | null | 364.330161 | 367.386769 | 361.613169 | 366.792419 | 5,720 | 18.410854 | 18.521656 | 18.302267 | 18.44631 | 7,164,400 | 69.643232 | 70.206348 | 69.376897 | 69.901962 | 1,287,200 | 119.326201 | 120.432604 | 118.146661 | 119.518227 | 1,038,600 | 27.172402 | 27.482782 | 27.125375 | 27.360512 | 15,400 | 41.555952 | 41.949208 | 41.327094 | 41.746132 | 714,900 | 2013-12-04T00:00:00 |
144.942313 | 145.208916 | 144.425268 | 144.562607 | 106,934,000 | 77.249446 | 77.339738 | 76.897328 | 77.086929 | 39,829,300 | 14.889494 | 14.889494 | 14.782467 | 14.803874 | 8,537,400 | 13.660556 | 13.692759 | 13.576827 | 13.589708 | 45,227,309 | 26.996375 | 27.11224 | 26.921221 | 26.974455 | 20,142,200 | 44.509619 | 44.729964 | 44.379045 | 44.485134 | 3,612,800 | 39.555604 | 39.755138 | 39.475789 | 39.571568 | 6,939,600 | 18.247648 | 18.619327 | 18.19455 | 18.291895 | 47,038,600 | 94.759494 | 95.209959 | 94.470518 | 94.861488 | 37,926,700 | 32.692116 | 33.237966 | 32.692116 | 33.086807 | 1,970,500 | 27.915324 | 28.097553 | 27.906648 | 28.023792 | 8,178,400 | 30.676293 | 30.71218 | 30.460969 | 30.504034 | 6,060,000 | 12.656496 | 12.679779 | 12.596622 | 12.613254 | 19,452,600 | 17.03209 | 17.059304 | 16.942673 | 16.977661 | 9,393,200 | null | null | null | null | null | 367.556488 | 367.556488 | 363.650823 | 364.924408 | 7,200 | 18.417495 | 18.466248 | 18.38647 | 18.410847 | 7,321,200 | 69.765005 | 69.825883 | 69.460619 | 69.559547 | 2,528,700 | 119.445079 | 120.158292 | 119.216485 | 119.783394 | 989,900 | 27.45457 | 27.633272 | 27.45457 | 27.534515 | 17,600 | 41.700997 | 41.90407 | 41.178807 | 41.230381 | 321,600 | 2013-12-05T00:00:00 |
145.960259 | 146.315729 | 145.540156 | 146.178391 | 127,728,000 | 77.736999 | 77.80923 | 77.276534 | 77.646713 | 36,842,900 | 14.906621 | 14.94087 | 14.859529 | 14.906621 | 8,796,600 | 13.750722 | 13.815129 | 13.686316 | 13.776485 | 37,371,314 | 27.209311 | 27.256283 | 26.974451 | 27.059002 | 23,346,000 | 44.860537 | 45.080882 | 44.738122 | 45.06456 | 4,846,500 | 40.058425 | 40.194109 | 39.946686 | 40.178146 | 8,399,500 | 18.592777 | 18.70782 | 18.265345 | 18.283045 | 24,136,900 | 95.719897 | 96.127863 | 95.354424 | 95.600906 | 36,471,900 | 33.674622 | 33.674622 | 32.683698 | 32.734085 | 2,968,100 | 28.3058 | 28.3058 | 28.075848 | 28.258074 | 7,846,200 | 30.740881 | 30.956203 | 30.690637 | 30.920317 | 7,108,600 | 12.656498 | 12.812833 | 12.639867 | 12.786222 | 14,830,600 | 17.164278 | 17.245919 | 17.105961 | 17.21093 | 9,807,600 | null | null | null | null | null | 367.301857 | 369.084881 | 363.141485 | 363.735809 | 4,690 | 18.581486 | 18.594784 | 18.495061 | 18.574839 | 8,307,200 | 70.130235 | 70.396571 | 70.061746 | 70.358521 | 1,415,600 | 120.862355 | 121.173254 | 120.04856 | 120.606331 | 764,000 | 27.81668 | 27.826084 | 27.633272 | 27.633272 | 31,400 | 41.746143 | 41.749367 | 40.730775 | 41.317432 | 388,200 | 2013-12-06T00:00:00 |
146.606484 | 146.768059 | 146.356043 | 146.549927 | 70,124,000 | 77.962715 | 78.125232 | 77.827283 | 77.962715 | 22,590,000 | 14.94943 | 14.996522 | 14.919463 | 14.953712 | 7,997,200 | 13.821574 | 13.866658 | 13.808693 | 13.834455 | 27,234,152 | 27.118512 | 27.199931 | 26.974465 | 27.096592 | 26,144,200 | 45.235943 | 45.28491 | 45.097206 | 45.154335 | 3,896,200 | 40.210081 | 40.337783 | 40.194118 | 40.281914 | 5,566,600 | 18.406939 | 18.769768 | 18.344993 | 18.769768 | 46,482,400 | 95.728398 | 95.949383 | 95.099446 | 95.575409 | 31,236,500 | 32.977621 | 33.540263 | 32.641713 | 33.464684 | 3,195,100 | 28.2711 | 28.375228 | 28.197339 | 28.236389 | 10,567,800 | 31.049512 | 31.135643 | 30.970563 | 31.027981 | 5,513,100 | 12.806179 | 12.806179 | 12.656496 | 12.709717 | 14,483,800 | 17.257579 | 17.315896 | 17.22259 | 17.300344 | 7,368,200 | null | null | null | null | null | 364.160244 | 365.094211 | 360.679108 | 363.311188 | 6,870 | 18.636886 | 18.656831 | 18.592566 | 18.610294 | 6,708,000 | 70.533561 | 70.662923 | 70.427027 | 70.556389 | 836,800 | 120.725189 | 121.054365 | 119.902255 | 120.441734 | 1,407,700 | 27.666196 | 27.764953 | 27.586248 | 27.59095 | 31,000 | 41.439913 | 41.668774 | 40.698533 | 41.017651 | 508,800 | 2013-12-09T00:00:00 |
146.210681 | 146.517681 | 145.936004 | 146.024872 | 80,976,000 | 77.8363 | 78.052987 | 77.755045 | 77.908531 | 26,965,900 | 14.949427 | 14.957989 | 14.906617 | 14.923741 | 16,249,800 | 13.802249 | 13.866654 | 13.782926 | 13.782926 | 37,960,839 | 27.033948 | 27.177995 | 26.980714 | 27.015158 | 21,122,800 | 45.138008 | 45.138008 | 44.778925 | 44.974789 | 3,545,500 | 40.210066 | 40.425563 | 40.066402 | 40.194103 | 10,114,300 | 19.362681 | 19.637016 | 19.318434 | 19.495424 | 53,807,700 | 95.388425 | 95.685902 | 94.546983 | 94.708473 | 34,938,800 | 33.615858 | 34.077733 | 33.447908 | 33.506691 | 2,982,000 | 28.214694 | 28.323162 | 28.193002 | 28.253744 | 6,534,600 | 30.963384 | 30.99927 | 30.676289 | 30.762417 | 3,341,900 | 12.713046 | 12.716372 | 12.563363 | 12.583322 | 19,196,000 | 17.300341 | 17.405309 | 17.300341 | 17.350882 | 7,237,800 | null | null | null | null | null | 363.735813 | 365.094309 | 359.830148 | 359.999969 | 7,980 | 18.565974 | 18.621375 | 18.541597 | 18.543814 | 6,448,400 | 70.35092 | 70.602039 | 70.328092 | 70.366142 | 1,139,000 | 120.258875 | 120.62462 | 119.170764 | 119.307915 | 681,200 | 27.661488 | 27.976572 | 27.661488 | 27.685001 | 18,800 | 41.004759 | 41.114356 | 40.337519 | 40.724327 | 663,000 | 2013-12-10T00:00:00 |
146.081447 | 146.105683 | 144.207152 | 144.384888 | 130,591,000 | 77.899503 | 78.00785 | 76.798002 | 76.906349 | 36,830,600 | 14.945149 | 14.975116 | 14.765346 | 14.786751 | 15,075,400 | 13.789369 | 13.795809 | 13.570387 | 13.59615 | 79,264,090 | 27.043362 | 27.043362 | 26.576774 | 26.633141 | 29,365,400 | 44.98294 | 44.98294 | 44.142367 | 44.199493 | 9,989,200 | 40.210078 | 40.210078 | 39.523681 | 39.563587 | 11,225,000 | 19.477725 | 19.477725 | 18.743218 | 18.752068 | 41,639,900 | 94.793455 | 94.810457 | 92.915095 | 93.153076 | 47,181,600 | 33.397511 | 33.615848 | 32.532552 | 32.616528 | 4,293,200 | 28.271101 | 28.314487 | 27.945697 | 27.99342 | 11,420,200 | 30.755234 | 30.956203 | 30.755234 | 30.812654 | 21,705,800 | 12.566687 | 12.58332 | 12.463573 | 12.480205 | 17,436,000 | 17.36254 | 17.374203 | 17.028196 | 17.05541 | 11,090,800 | null | null | null | null | null | 360.509345 | 360.509345 | 354.226333 | 354.990479 | 4,220 | 18.583702 | 18.588133 | 18.348802 | 18.370962 | 8,202,400 | 70.381367 | 70.39659 | 69.308414 | 69.39212 | 1,339,800 | 119.536501 | 119.536501 | 116.848237 | 117.177406 | 1,004,800 | 27.750842 | 27.755546 | 27.257056 | 27.285273 | 31,800 | 40.695302 | 40.695302 | 39.12229 | 39.235107 | 1,099,800 | 2013-12-11T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.