Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
144.320234 | 144.49797 | 143.609293 | 143.908218 | 115,565,000 | 76.933412 | 77.123014 | 76.653525 | 76.707695 | 33,662,600 | 14.791034 | 14.791034 | 14.684008 | 14.68829 | 11,008,200 | 13.589708 | 13.660556 | 13.563946 | 13.59615 | 48,718,056 | 26.63 | 26.86486 | 26.579895 | 26.745865 | 21,967,200 | 44.183171 | 44.223975 | 43.864896 | 43.881218 | 5,645,400 | 39.467811 | 39.723214 | 39.451848 | 39.603493 | 9,293,200 | 18.291893 | 18.628172 | 18.150301 | 18.592775 | 29,255,000 | 93.238065 | 93.705533 | 92.94909 | 93.357056 | 37,706,200 | 32.582946 | 32.582946 | 32.121075 | 32.356209 | 3,357,400 | 27.984736 | 28.015107 | 27.863253 | 27.906639 | 7,136,000 | 30.805476 | 30.805476 | 30.360477 | 30.389187 | 9,662,500 | 12.490186 | 12.579996 | 12.473555 | 12.496839 | 15,514,800 | 17.028201 | 17.078742 | 16.965998 | 17.020426 | 7,484,600 | null | null | null | null | null | 354.735788 | 358.811274 | 354.735788 | 356.858429 | 3,450 | 18.370955 | 18.38425 | 18.280096 | 18.313337 | 5,886,800 | 69.369282 | 69.513861 | 69.072502 | 69.285576 | 1,470,900 | 117.314588 | 117.790068 | 116.811678 | 117.259727 | 538,900 | 27.407542 | 27.407542 | 27.064242 | 27.083054 | 16,400 | 39.099739 | 39.999066 | 39.099739 | 39.834671 | 1,095,600 | 2013-12-12T00:00:00 |
144.207118 | 144.336382 | 143.617367 | 143.892044 | 107,808,000 | 77.068856 | 77.104971 | 76.48199 | 76.608391 | 34,072,000 | 14.761067 | 14.761067 | 14.641198 | 14.641198 | 9,705,400 | 13.641234 | 13.673436 | 13.576826 | 13.609031 | 89,187,304 | 26.683238 | 26.698897 | 26.536059 | 26.658186 | 24,326,800 | 44.011802 | 44.101572 | 43.726171 | 43.913872 | 4,319,500 | 39.667329 | 39.810993 | 39.539627 | 39.723198 | 6,254,100 | 18.796315 | 18.973306 | 18.601627 | 18.681273 | 27,341,400 | 93.535555 | 93.943521 | 93.00009 | 93.66304 | 32,980,300 | 32.3814 | 32.62493 | 32.3814 | 32.566147 | 1,918,300 | 27.963042 | 28.07585 | 27.94569 | 27.976061 | 6,624,800 | 30.482498 | 30.482498 | 30.245642 | 30.338949 | 5,929,000 | 12.513468 | 12.696414 | 12.446943 | 12.476879 | 12,392,400 | 17.082634 | 17.144837 | 17.047644 | 17.102074 | 5,965,400 | null | null | null | null | null | 357.197948 | 357.707361 | 353.886608 | 356.433777 | 5,400 | 18.351013 | 18.379823 | 18.282316 | 18.317774 | 4,436,400 | 69.399729 | 69.44539 | 69.118176 | 69.25515 | 1,309,100 | 117.579722 | 118.119201 | 116.976237 | 117.790039 | 1,300,000 | 27.125381 | 27.130083 | 26.894946 | 27.040731 | 35,600 | 40.005501 | 40.050631 | 39.328588 | 39.679939 | 539,100 | 2013-12-13T00:00:00 |
144.570702 | 145.265482 | 144.530305 | 144.788834 | 96,195,000 | 76.987607 | 77.475157 | 76.933437 | 77.032753 | 24,902,500 | 14.718254 | 14.82528 | 14.701129 | 14.786751 | 12,029,000 | 13.666999 | 13.724964 | 13.666999 | 13.692761 | 84,071,637 | 26.802225 | 26.977589 | 26.72707 | 26.889908 | 24,321,600 | 44.07708 | 44.379036 | 43.913864 | 43.995472 | 6,211,600 | 39.850901 | 40.234005 | 39.850901 | 40.098324 | 9,108,300 | 18.805163 | 19.088347 | 18.654722 | 18.920206 | 30,996,800 | 94.020046 | 94.827483 | 93.620574 | 94.776489 | 33,991,200 | 32.666921 | 32.851668 | 32.591342 | 32.776089 | 1,574,100 | 28.080199 | 28.24507 | 28.07586 | 28.158297 | 6,972,400 | 30.396365 | 30.518382 | 30.267171 | 30.331768 | 5,893,100 | 12.506814 | 12.629888 | 12.506814 | 12.543404 | 19,348,400 | 17.207034 | 17.257575 | 17.133168 | 17.172045 | 8,775,600 | null | null | null | null | null | 358.131921 | 362.377202 | 358.131921 | 361.697968 | 8,210 | 18.384262 | 18.486199 | 18.382045 | 18.426367 | 6,022,000 | 69.620382 | 69.947596 | 69.612777 | 69.734528 | 1,533,200 | 118.411838 | 119.335354 | 118.247257 | 119.234772 | 1,264,200 | 27.435755 | 27.741433 | 27.435755 | 27.656784 | 23,200 | 39.824986 | 40.414863 | 39.673487 | 39.770187 | 480,900 | 2013-12-16T00:00:00 |
144.918072 | 144.942307 | 144.00516 | 144.328308 | 89,886,000 | 77.032751 | 77.222352 | 76.734803 | 76.879265 | 24,454,900 | 14.773903 | 14.829557 | 14.76106 | 14.782465 | 11,153,800 | 13.692757 | 13.692757 | 13.589707 | 13.602588 | 33,255,096 | 26.867981 | 26.914951 | 26.648777 | 26.736458 | 19,712,400 | 44.011788 | 44.085236 | 43.57926 | 43.783283 | 5,132,600 | 40.234012 | 40.281901 | 40.018515 | 40.082367 | 11,324,000 | 18.725518 | 18.893659 | 18.583927 | 18.752068 | 25,799,700 | 94.725465 | 94.801962 | 94.020022 | 94.640472 | 32,399,800 | 32.574536 | 32.91044 | 32.331003 | 32.792873 | 1,631,100 | 28.193007 | 28.206023 | 27.980408 | 28.084539 | 7,383,600 | 30.303065 | 30.346128 | 30.116451 | 30.188227 | 7,247,300 | 12.510137 | 12.566684 | 12.46357 | 12.520116 | 11,379,200 | 17.098182 | 17.296456 | 17.090406 | 17.284792 | 17,176,800 | null | null | null | null | null | 362.292501 | 362.292501 | 357.792485 | 359.745331 | 6,420 | 18.461817 | 18.461817 | 18.33772 | 18.384256 | 5,672,800 | 69.757352 | 69.764963 | 69.354043 | 69.4758 | 1,375,400 | 119.189058 | 119.307917 | 118.27468 | 119.079323 | 1,390,200 | 27.722615 | 28.14586 | 27.722615 | 28.056509 | 22,800 | 39.741188 | 39.741188 | 38.99336 | 39.222221 | 2,024,700 | 2013-12-17T00:00:00 |
144.546414 | 146.816563 | 143.253809 | 146.792328 | 234,906,000 | 76.969549 | 77.845333 | 75.88611 | 77.773102 | 68,387,200 | 14.769626 | 14.906619 | 14.568416 | 14.898057 | 34,219,600 | 13.647676 | 13.931062 | 13.525303 | 13.91818 | 122,031,246 | 26.814748 | 27.149815 | 26.557968 | 27.140421 | 30,528,000 | 43.905691 | 44.885001 | 43.660865 | 44.868679 | 10,210,000 | 40.194108 | 40.776747 | 39.834947 | 40.752804 | 21,338,300 | 18.858259 | 19.176842 | 18.424635 | 18.460033 | 51,982,900 | 94.793474 | 95.95789 | 93.799049 | 95.940887 | 52,979,000 | 33.044816 | 33.271553 | 32.557753 | 32.868465 | 3,554,000 | 28.080196 | 28.522744 | 27.819874 | 28.501053 | 19,499,600 | 30.224116 | 30.705002 | 29.922663 | 30.690647 | 11,754,200 | 12.526772 | 12.699739 | 12.390395 | 12.686434 | 38,494,400 | 17.327556 | 17.494728 | 17.113732 | 17.494728 | 27,273,200 | null | null | null | null | null | 360.254571 | 361.528155 | 355.330054 | 361.188538 | 11,200 | 18.417501 | 18.663481 | 18.238002 | 18.659048 | 6,922,000 | 69.620389 | 70.754227 | 69.087719 | 70.754227 | 1,398,500 | 119.326216 | 120.770934 | 118.137523 | 120.725212 | 1,879,600 | 28.08003 | 28.108247 | 27.506297 | 28.094139 | 27,600 | 39.360842 | 40.244052 | 39.093299 | 40.192474 | 809,700 | 2013-12-18T00:00:00 |
146.372257 | 146.79236 | 145.992563 | 146.622711 | 136,531,200 | 77.64672 | 77.655751 | 77.21334 | 77.556435 | 44,964,100 | 14.893774 | 14.949427 | 14.868087 | 14.923741 | 17,322,600 | 13.898858 | 13.937503 | 13.853774 | 13.898858 | 56,205,614 | 27.046481 | 27.231236 | 26.986982 | 27.21871 | 22,421,200 | 44.762612 | 44.803419 | 44.517785 | 44.770775 | 6,691,000 | 40.696934 | 40.816652 | 40.521343 | 40.792709 | 13,576,700 | 18.097208 | 18.256497 | 18.026412 | 18.141455 | 34,844,500 | 95.804886 | 95.915376 | 95.099437 | 95.226929 | 32,871,100 | 32.608141 | 33.657849 | 32.608141 | 33.506691 | 3,917,800 | 28.47936 | 28.531426 | 28.362216 | 28.4837 | 12,015,400 | 30.611687 | 30.669105 | 30.453783 | 30.633219 | 5,698,800 | 12.659826 | 12.659826 | 12.480206 | 12.5933 | 32,146,400 | 17.525833 | 17.549158 | 17.378099 | 17.521944 | 15,142,800 | null | null | null | null | null | 360.084807 | 360.933863 | 357.282905 | 358.981018 | 6,580 | 18.605866 | 18.656836 | 18.563761 | 18.63689 | 4,904,800 | 70.518317 | 70.693341 | 70.335688 | 70.609634 | 1,183,100 | 120.642923 | 120.752644 | 119.728546 | 119.92971 | 1,069,200 | 27.995385 | 27.995385 | 27.727329 | 27.83079 | 202,200 | 40.192461 | 40.527696 | 39.973272 | 40.21825 | 486,300 | 2013-12-19T00:00:00 |
146.76887 | 147.824822 | 146.671402 | 147.47554 | 197,087,000 | 77.703157 | 78.509262 | 77.648815 | 78.34623 | 40,475,400 | 14.962895 | 15.074752 | 14.945687 | 15.040334 | 17,653,800 | 13.925394 | 14.022459 | 13.918924 | 13.983632 | 81,181,865 | 27.210217 | 27.373813 | 27.194488 | 27.266846 | 31,388,600 | 44.897783 | 45.127229 | 44.815836 | 44.996117 | 6,813,200 | 40.864096 | 41.249152 | 40.775857 | 41.1208 | 13,806,000 | 18.265344 | 18.398088 | 18.150302 | 18.168001 | 26,982,400 | 95.277934 | 97.079803 | 95.269433 | 96.833321 | 48,770,500 | 33.62132 | 33.714034 | 33.140895 | 33.208324 | 4,075,100 | 28.554267 | 28.676237 | 28.51506 | 28.602184 | 14,787,000 | 30.627435 | 30.851628 | 30.584045 | 30.772076 | 11,007,300 | 12.607082 | 12.771815 | 12.607082 | 12.718025 | 30,735,800 | 17.569667 | 17.640087 | 17.522721 | 17.577492 | 15,678,400 | null | null | null | null | null | 359.270122 | 363.011628 | 359.270122 | 362.586456 | 4,060 | 18.652402 | 18.827469 | 18.64797 | 18.774284 | 16,997,200 | 70.617265 | 71.089058 | 70.571603 | 70.91404 | 2,610,300 | 120.048592 | 122.416839 | 120.048592 | 122.096802 | 1,296,600 | 27.925949 | 28.104962 | 27.925949 | 27.982481 | 151,000 | 40.356255 | 41.188144 | 40.304666 | 41.107533 | 943,800 | 2013-12-20T00:00:00 |
148.198536 | 148.352869 | 147.889882 | 148.263519 | 85,598,000 | 78.989289 | 79.170441 | 78.753796 | 79.170441 | 28,181,800 | 15.178006 | 15.242539 | 15.143589 | 15.238235 | 14,570,800 | 14.048339 | 14.080693 | 14.028926 | 14.048339 | 36,429,968 | 27.367522 | 27.477633 | 27.260557 | 27.295164 | 19,535,800 | 45.233751 | 45.241945 | 45.045278 | 45.168194 | 3,849,400 | 41.337404 | 41.377516 | 41.193007 | 41.28125 | 6,969,500 | 18.159963 | 18.258222 | 18.07957 | 18.213558 | 18,645,900 | 97.41948 | 97.965533 | 97.223239 | 97.931404 | 37,049,100 | 33.351594 | 33.806734 | 33.309452 | 33.705593 | 2,369,700 | 28.737218 | 28.737218 | 28.593466 | 28.728504 | 7,378,800 | 30.844391 | 30.873317 | 30.634663 | 30.743141 | 6,601,700 | 12.788628 | 12.788628 | 12.664237 | 12.6676 | 33,831,200 | 17.663563 | 17.687035 | 17.597055 | 17.663563 | 8,223,000 | null | null | null | null | null | 364.54228 | 365.137505 | 361.566078 | 362.076263 | 2,630 | 18.892853 | 18.915098 | 18.839465 | 18.915098 | 5,758,000 | 71.247828 | 71.339693 | 71.171276 | 71.301414 | 1,459,500 | 122.802362 | 123.617928 | 122.637422 | 123.49881 | 927,300 | 28.203882 | 28.35463 | 28.203882 | 28.35463 | 34,400 | 41.275207 | 41.936204 | 41.275207 | 41.874943 | 485,700 | 2013-12-23T00:00:00 |
148.271579 | 148.653347 | 148.263461 | 148.588364 | 45,368,800 | 79.188546 | 79.261006 | 79.043625 | 79.206657 | 13,852,500 | 15.242535 | 15.281255 | 15.238232 | 15.281255 | 5,228,200 | 14.074223 | 14.080693 | 14.035398 | 14.074223 | 9,107,923 | 27.31719 | 27.471346 | 27.282583 | 27.446177 | 11,188,800 | 45.176383 | 45.192772 | 45.020685 | 45.086243 | 3,291,900 | 41.273243 | 41.481814 | 41.273243 | 41.473793 | 2,765,300 | 18.240357 | 18.794179 | 18.240357 | 18.785246 | 34,891,900 | 98.042323 | 98.494523 | 98.008194 | 98.306816 | 17,371,200 | 33.730867 | 34.514718 | 33.730867 | 34.430431 | 2,426,500 | 28.706726 | 28.811272 | 28.706726 | 28.78949 | 3,984,000 | 30.743152 | 30.851633 | 30.692528 | 30.786545 | 5,915,300 | 12.657511 | 12.751644 | 12.607082 | 12.718025 | 9,874,400 | 17.675304 | 17.855265 | 17.65183 | 17.855265 | 3,774,200 | null | null | null | null | null | 362.076305 | 368.02871 | 362.076305 | 367.093353 | 7,810 | 18.919537 | 18.957353 | 18.89729 | 18.95068 | 3,211,200 | 71.324323 | 71.500397 | 71.278393 | 71.500397 | 928,900 | 123.663757 | 124.204411 | 123.553798 | 123.975319 | 853,400 | 28.458277 | 28.510097 | 28.425301 | 28.444145 | 8,200 | 42.190929 | 42.190929 | 41.694373 | 41.984566 | 331,200 | 2013-12-24T00:00:00 |
148.921367 | 149.424982 | 148.90513 | 149.34375 | 63,365,000 | 79.351602 | 79.532746 | 79.197628 | 79.469345 | 15,241,100 | 15.311365 | 15.337178 | 15.285551 | 15.319969 | 7,160,400 | 14.119514 | 14.119514 | 14.074218 | 14.106574 | 18,352,240 | 27.521679 | 27.678981 | 27.477632 | 27.641228 | 17,715,200 | 45.102644 | 45.42223 | 45.102644 | 45.42223 | 2,592,600 | 41.610142 | 41.802671 | 41.473769 | 41.762562 | 6,725,200 | 18.999626 | 19.115749 | 18.66912 | 18.803108 | 18,396,900 | 98.65664 | 98.946734 | 98.20444 | 98.315361 | 19,670,000 | 34.556875 | 34.826587 | 34.422019 | 34.464161 | 1,779,300 | 28.889681 | 29.007295 | 28.837407 | 29.002941 | 10,062,800 | 30.808233 | 30.909483 | 30.764843 | 30.909483 | 15,154,600 | 12.731476 | 12.741562 | 12.637343 | 12.660876 | 20,616,400 | 17.878735 | 17.968715 | 17.863086 | 17.953066 | 3,992,600 | null | null | null | null | null | 368.964054 | 369.474265 | 366.498063 | 367.263367 | 6,690 | 19.004076 | 19.053016 | 18.972933 | 19.035219 | 6,909,600 | 71.684168 | 71.821963 | 71.622924 | 71.760719 | 1,000,100 | 124.34189 | 124.827564 | 123.902038 | 124.094467 | 833,700 | 28.524215 | 28.528927 | 28.406444 | 28.43471 | 10,600 | 42.200581 | 42.6133 | 42.119969 | 42.258621 | 438,600 | 2013-12-26T00:00:00 |
149.538745 | 149.603716 | 149.181345 | 149.335678 | 61,814,000 | 79.568968 | 79.614257 | 79.170448 | 79.270073 | 15,827,400 | 15.358693 | 15.358693 | 15.289859 | 15.307068 | 7,649,000 | 14.113048 | 14.119519 | 14.074223 | 14.100106 | 14,700,479 | 27.73561 | 27.814262 | 27.644375 | 27.776508 | 11,731,800 | 45.553344 | 45.553344 | 45.299313 | 45.38126 | 2,668,100 | 41.947082 | 41.947082 | 41.658289 | 41.714443 | 4,157,300 | 18.937098 | 18.98176 | 18.749512 | 18.98176 | 20,863,900 | 98.520108 | 98.750472 | 97.931391 | 98.255615 | 20,069,700 | 34.691727 | 35.576719 | 34.565298 | 35.475578 | 3,297,100 | 29.050862 | 29.063929 | 28.854835 | 28.867903 | 6,285,000 | 30.960113 | 31.039662 | 30.923951 | 30.981808 | 3,590,500 | 12.650788 | 12.741559 | 12.650788 | 12.711302 | 25,595,200 | 18.035221 | 18.035221 | 17.953065 | 18.007835 | 3,677,800 | null | null | null | null | null | 368.028756 | 370.919945 | 367.688623 | 370.239655 | 4,520 | 19.079708 | 19.081933 | 19.00185 | 19.017422 | 2,858,800 | 71.921466 | 71.959745 | 71.730084 | 71.837257 | 880,900 | 124.442656 | 124.570947 | 123.480468 | 123.819519 | 818,600 | 28.495961 | 28.543069 | 28.430008 | 28.430008 | 14,800 | 42.47144 | 42.47144 | 41.778199 | 41.865257 | 279,000 | 2013-12-27T00:00:00 |
149.351929 | 149.473776 | 149.116376 | 149.311325 | 56,857,000 | 79.152313 | 79.261004 | 78.925879 | 79.152313 | 18,983,700 | 15.294166 | 15.30277 | 15.255446 | 15.276957 | 9,277,600 | 14.100106 | 14.125989 | 14.05481 | 14.074223 | 19,989,840 | 27.811121 | 27.839435 | 27.549998 | 27.578314 | 14,091,400 | 45.381259 | 45.455009 | 45.15181 | 45.455009 | 2,374,200 | 41.730478 | 41.762567 | 41.626191 | 41.674324 | 4,944,000 | 18.794178 | 18.910301 | 18.42794 | 18.436872 | 41,975,200 | 98.212975 | 98.434812 | 97.991139 | 98.195908 | 28,917,400 | 35.585152 | 35.703151 | 35.062582 | 35.138439 | 3,041,200 | 28.933244 | 29.011654 | 28.876616 | 28.998587 | 4,232,200 | 30.981805 | 31.083053 | 30.974575 | 31.061357 | 3,245,700 | 12.684407 | 12.768454 | 12.684407 | 12.74156 | 11,328,800 | 18.011745 | 18.046955 | 17.976535 | 18.019569 | 4,201,000 | null | null | null | null | null | 370.239637 | 372.195443 | 368.198817 | 368.368896 | 6,390 | 19.039667 | 19.044117 | 18.984054 | 19.035219 | 8,860,000 | 71.883202 | 71.944445 | 71.714784 | 71.791336 | 1,181,800 | 123.929521 | 124.259413 | 123.498827 | 123.947838 | 1,883,400 | 28.444146 | 28.632579 | 28.444146 | 28.623158 | 4,800 | 41.610533 | 42.071617 | 41.336461 | 41.991009 | 1,388,700 | 2013-12-30T00:00:00 |
149.514387 | 150.01799 | 149.400658 | 150.01799 | 86,119,900 | 79.297231 | 79.668579 | 79.270053 | 79.668579 | 24,890,500 | 15.311369 | 15.384505 | 15.29416 | 15.375902 | 13,689,400 | 14.100103 | 14.151871 | 14.093632 | 14.145399 | 22,770,053 | 27.644375 | 27.85516 | 27.543701 | 27.845722 | 16,150,800 | 45.495966 | 45.528745 | 45.258324 | 45.430408 | 6,008,000 | 41.810693 | 41.955089 | 41.738495 | 41.923 | 6,575,600 | 18.338618 | 18.981765 | 18.329686 | 18.874573 | 45,942,200 | 98.426285 | 98.724907 | 98.264173 | 98.426285 | 38,357,200 | 35.045723 | 35.568289 | 35.045723 | 35.467148 | 2,134,500 | 29.068285 | 29.120556 | 28.989875 | 29.111845 | 7,351,600 | 31.11199 | 31.148149 | 30.960119 | 31.083061 | 6,516,500 | 12.731476 | 12.785266 | 12.718029 | 12.765096 | 14,043,600 | 18.046953 | 18.082163 | 17.992183 | 18.082163 | 6,357,000 | null | null | null | null | null | 369.389225 | 371.940256 | 368.453842 | 371.770203 | 6,270 | 19.066363 | 19.126426 | 19.050791 | 19.119751 | 4,191,600 | 71.852577 | 72.120511 | 71.837263 | 72.08989 | 917,600 | 124.103584 | 124.561768 | 123.947803 | 124.176895 | 3,448,300 | 28.670259 | 28.83985 | 28.670259 | 28.788031 | 14,200 | 42.129654 | 42.348911 | 41.878151 | 41.981335 | 1,333,500 | 2013-12-31T00:00:00 |
149.441326 | 149.51444 | 148.222922 | 148.580322 | 119,636,900 | 79.297214 | 79.324385 | 78.817168 | 79.043602 | 29,177,500 | 15.324271 | 15.324271 | 15.19951 | 15.225322 | 17,105,000 | 14.119514 | 14.132456 | 14.028922 | 14.067747 | 43,679,450 | 27.678994 | 27.76079 | 27.33922 | 27.449331 | 22,267,200 | 45.323897 | 45.414034 | 45.069866 | 45.176395 | 8,771,800 | 41.698386 | 41.770584 | 41.281241 | 41.337395 | 9,337,000 | 19.285468 | 19.732098 | 19.267603 | 19.678503 | 50,923,300 | 98.195914 | 98.221515 | 96.958762 | 97.359772 | 44,247,700 | 35.450293 | 36.082431 | 35.416578 | 35.947575 | 3,767,700 | 29.055209 | 29.11184 | 28.872253 | 28.976799 | 8,663,800 | 30.989038 | 31.003502 | 30.649137 | 30.69976 | 14,997,000 | 12.748281 | 12.771816 | 12.553293 | 12.570102 | 40,830,400 | 17.972632 | 18.046964 | 17.890476 | 17.937422 | 13,883,800 | null | null | null | null | null | 369.899405 | 371.17492 | 364.542251 | 365.732727 | 7,500 | 19.041887 | 19.07748 | 18.899518 | 18.952906 | 6,231,600 | 71.906165 | 71.906165 | 71.263117 | 71.408569 | 1,332,200 | 123.810377 | 123.975316 | 122.252555 | 122.857361 | 1,317,600 | 28.632578 | 28.632578 | 28.316952 | 28.444145 | 13,800 | 41.981354 | 42.319912 | 41.481572 | 42.187714 | 1,539,000 | 2014-01-02T00:00:00 |
148.832046 | 149.132594 | 148.344692 | 148.555878 | 81,390,600 | 79.043626 | 79.116087 | 78.454903 | 78.473015 | 35,723,700 | 15.264045 | 15.264045 | 15.143585 | 15.152189 | 10,409,600 | 14.087163 | 14.210111 | 14.080692 | 14.164815 | 30,349,074 | 27.477629 | 27.587743 | 27.292013 | 27.348642 | 19,428,600 | 45.250149 | 45.479595 | 45.192788 | 45.282925 | 3,642,500 | 41.449711 | 41.63422 | 41.377516 | 41.449711 | 6,104,000 | 19.776763 | 19.848224 | 19.481988 | 19.499853 | 24,075,200 | 97.718098 | 98.033787 | 97.359751 | 97.854614 | 26,468,000 | 35.956 | 36.124571 | 35.467149 | 35.610432 | 3,499,800 | 28.994232 | 29.068289 | 28.88533 | 28.898397 | 7,545,600 | 30.764844 | 30.815468 | 30.620204 | 30.641899 | 6,298,600 | 12.590273 | 12.60372 | 12.475968 | 12.529758 | 27,533,600 | 17.960893 | 17.976542 | 17.886562 | 17.894386 | 8,685,400 | null | null | null | null | null | 366.328059 | 368.538958 | 366.158006 | 366.498138 | 3,080 | 18.986276 | 19.006298 | 18.901745 | 18.928438 | 5,438,000 | 71.569335 | 71.783682 | 71.400917 | 71.561684 | 1,316,700 | 123.343012 | 123.920314 | 122.958126 | 123.672905 | 1,782,100 | 28.514805 | 28.552493 | 28.364058 | 28.500673 | 18,600 | 42.300547 | 42.510132 | 42.029701 | 42.052269 | 1,657,200 | 2014-01-03T00:00:00 |
149.043219 | 149.100071 | 147.897917 | 148.125351 | 108,028,200 | 78.491143 | 78.581716 | 77.893354 | 78.183189 | 32,073,100 | 15.134984 | 15.182308 | 15.070451 | 15.12638 | 9,049,400 | 14.235991 | 14.274816 | 14.15187 | 14.177753 | 42,798,546 | 27.430447 | 27.477636 | 27.232244 | 27.386402 | 18,513,200 | 45.422219 | 45.56972 | 45.028882 | 45.094437 | 9,123,500 | 41.650263 | 41.770594 | 41.209053 | 41.209053 | 7,486,900 | 19.642773 | 19.866088 | 19.544514 | 19.589178 | 27,905,100 | 98.306827 | 98.349484 | 97.018479 | 97.061142 | 36,198,000 | 35.610445 | 35.8043 | 34.995164 | 35.340733 | 5,086,900 | 28.933245 | 28.998588 | 28.654455 | 28.719797 | 8,157,600 | 30.721448 | 30.757607 | 30.453865 | 30.526184 | 9,498,600 | 12.533116 | 12.586906 | 12.492774 | 12.549927 | 22,472,200 | 17.933508 | 17.937419 | 17.753547 | 17.796581 | 8,856,200 | null | null | null | null | null | 367.943632 | 367.943632 | 363.266742 | 364.712311 | 7,460 | 18.968482 | 18.972932 | 18.790521 | 18.814991 | 7,634,400 | 71.883182 | 71.883182 | 71.393243 | 71.469795 | 1,345,400 | 124.21353 | 124.50676 | 122.499915 | 122.600716 | 1,020,600 | 28.57604 | 28.57604 | 28.269834 | 28.331076 | 27,800 | 42.174794 | 42.281198 | 41.304215 | 41.568611 | 1,041,900 | 2014-01-06T00:00:00 |
148.718357 | 149.286942 | 148.604639 | 149.035141 | 86,144,200 | 78.545495 | 79.025534 | 78.400574 | 78.907791 | 25,860,600 | 15.195211 | 15.285556 | 15.165096 | 15.264046 | 14,323,600 | 14.255405 | 14.255405 | 14.13893 | 14.184226 | 58,506,229 | 27.465043 | 27.612906 | 27.32347 | 27.59403 | 13,302,000 | 45.29932 | 45.717242 | 45.29932 | 45.56974 | 5,714,000 | 41.425642 | 41.562018 | 41.321355 | 41.465752 | 7,068,800 | 19.383728 | 19.642772 | 19.240806 | 19.624907 | 20,746,000 | 97.428023 | 98.255637 | 97.359764 | 97.871689 | 28,545,300 | 35.458713 | 35.483997 | 34.894005 | 35.07943 | 2,193,200 | 28.976801 | 28.976801 | 28.750285 | 28.894037 | 6,171,400 | 30.685282 | 30.764834 | 30.547875 | 30.692513 | 7,479,100 | 12.600362 | 12.670962 | 12.56002 | 12.660876 | 17,296,400 | 17.800486 | 17.910027 | 17.714417 | 17.765276 | 7,766,200 | null | null | null | null | null | 365.052472 | 365.052472 | 361.225926 | 363.606903 | 14,130 | 18.875053 | 18.992952 | 18.872828 | 18.961809 | 5,916,400 | 71.730085 | 72.005676 | 71.699469 | 71.860229 | 2,061,800 | 123.11393 | 124.268547 | 122.930645 | 123.883675 | 925,900 | 28.43472 | 28.65613 | 28.43472 | 28.524225 | 37,400 | 42.074845 | 42.606866 | 42.074845 | 42.568176 | 2,718,300 | 2014-01-07T00:00:00 |
149.010808 | 149.319474 | 148.555939 | 149.067673 | 96,582,300 | 78.925891 | 79.297246 | 78.753799 | 79.079865 | 27,197,400 | 15.27265 | 15.315671 | 15.21242 | 15.264046 | 9,392,800 | 14.210109 | 14.248934 | 14.171284 | 14.229522 | 44,270,453 | 27.597186 | 27.606624 | 27.29831 | 27.40213 | 21,883,000 | 45.643477 | 46.036814 | 45.520558 | 45.971256 | 7,793,300 | 41.47378 | 41.489825 | 41.233121 | 41.393559 | 8,091,500 | 19.347999 | 19.473055 | 19.196145 | 19.303337 | 32,699,500 | 97.931421 | 98.187387 | 97.325643 | 97.99968 | 30,763,600 | 34.927729 | 35.113157 | 34.615875 | 34.826588 | 3,400,000 | 28.876621 | 28.911471 | 28.737226 | 28.815636 | 11,579,000 | 30.685288 | 30.685288 | 30.396008 | 30.461096 | 23,824,100 | 12.63398 | 12.650789 | 12.560018 | 12.593637 | 28,752,800 | 17.792661 | 17.894379 | 17.722241 | 17.870905 | 8,240,800 | null | null | null | null | null | 363.947088 | 363.947088 | 358.334815 | 359.440277 | 6,250 | 18.948469 | 19.017428 | 18.903979 | 18.98851 | 4,635,200 | 71.890851 | 71.944438 | 71.645876 | 71.860229 | 1,407,300 | 123.966164 | 124.561798 | 123.306379 | 124.396858 | 1,599,100 | 28.613735 | 28.773904 | 28.561915 | 28.684397 | 33,200 | 42.448864 | 43.716044 | 42.345688 | 43.674129 | 1,823,100 | 2014-01-08T00:00:00 |
149.546852 | 149.563101 | 148.482782 | 149.165085 | 90,683,400 | 79.369684 | 79.378744 | 78.545468 | 78.817184 | 23,674,700 | 15.328578 | 15.328578 | 15.126376 | 15.165095 | 12,683,800 | 14.274821 | 14.300706 | 14.1907 | 14.281292 | 35,872,817 | 27.430446 | 27.477635 | 27.090672 | 27.317188 | 24,445,400 | 46.036812 | 46.348205 | 45.930282 | 46.315426 | 6,204,700 | 41.634217 | 41.754546 | 41.32938 | 41.594105 | 10,795,300 | 19.267605 | 19.285471 | 18.990695 | 18.999628 | 26,816,900 | 98.332409 | 98.451858 | 97.402414 | 98.025253 | 29,872,800 | 34.826588 | 34.902444 | 34.110166 | 34.245022 | 3,067,500 | 28.889682 | 28.907106 | 28.641384 | 28.811272 | 10,163,800 | 30.540649 | 30.663594 | 30.417707 | 30.620201 | 24,438,600 | 12.637343 | 12.674324 | 12.573467 | 12.6676 | 18,738,600 | 17.878728 | 17.93741 | 17.730064 | 17.800484 | 8,838,000 | null | null | null | null | null | 359.950439 | 361.310994 | 355.95384 | 357.994659 | 7,260 | 19.039665 | 19.066359 | 18.906194 | 18.986277 | 4,917,200 | 72.112853 | 72.112853 | 71.592293 | 71.898506 | 1,043,300 | 124.891712 | 125.194115 | 123.737094 | 124.570992 | 1,170,400 | 28.731501 | 28.78803 | 28.312233 | 28.439426 | 38,600 | 45.786108 | 46.959779 | 45.650684 | 46.956554 | 3,359,700 | 2014-01-09T00:00:00 |
149.416849 | 149.636165 | 148.653315 | 149.571182 | 102,026,400 | 79.007377 | 79.16135 | 78.418647 | 79.070778 | 38,008,900 | 15.208116 | 15.238231 | 15.117772 | 15.19521 | 25,920,200 | 14.274817 | 14.29423 | 14.190696 | 14.255404 | 44,795,967 | 27.336064 | 27.373817 | 27.159886 | 27.339211 | 20,940,200 | 46.430162 | 46.503913 | 46.061408 | 46.49572 | 7,734,300 | 41.666292 | 41.690361 | 41.385523 | 41.658272 | 12,522,200 | 19.356929 | 19.705299 | 19.276535 | 19.660637 | 48,807,100 | 98.050865 | 98.571324 | 97.607199 | 98.56279 | 29,174,600 | 34.396717 | 34.447286 | 33.950004 | 34.413574 | 1,932,500 | 28.850483 | 28.924536 | 28.724156 | 28.898397 | 9,261,000 | 30.699758 | 30.772077 | 30.547887 | 30.663599 | 15,903,800 | 12.748281 | 12.939909 | 12.72811 | 12.849138 | 53,048,200 | 17.835704 | 17.874825 | 17.749635 | 17.855265 | 6,199,800 | null | null | null | null | null | 358.759894 | 362.58644 | 357.739497 | 362.246307 | 5,620 | 19.026321 | 19.073036 | 18.94179 | 19.073036 | 4,446,400 | 72.01334 | 72.074584 | 71.707127 | 72.028648 | 1,996,500 | 124.69927 | 125.597306 | 124.112796 | 125.569817 | 1,283,800 | 28.477112 | 28.590172 | 28.434715 | 28.566618 | 52,200 | 47.920635 | 49.574738 | 47.840027 | 49.529598 | 2,862,900 | 2014-01-10T00:00:00 |
149.189466 | 149.603719 | 147.296878 | 147.581177 | 149,892,000 | 78.962107 | 79.233831 | 77.603502 | 77.902397 | 48,842,300 | 15.182304 | 15.25544 | 14.984405 | 15.031728 | 12,890,600 | 14.235988 | 14.261872 | 14.015978 | 14.041862 | 52,459,804 | 27.263701 | 27.304599 | 26.769768 | 26.794937 | 33,435,200 | 46.594054 | 46.766139 | 46.020437 | 46.118771 | 12,815,600 | 41.553997 | 41.794657 | 41.104767 | 41.152897 | 12,241,300 | 19.705303 | 20.250192 | 19.544516 | 20.232327 | 40,953,500 | 98.375057 | 98.537162 | 96.634508 | 97.214691 | 45,370,800 | 34.523156 | 34.523156 | 33.966875 | 34.084873 | 2,919,300 | 28.880976 | 28.880976 | 28.275478 | 28.319038 | 13,961,400 | 30.663597 | 30.764844 | 30.453869 | 30.490028 | 9,275,100 | 12.839052 | 12.8525 | 12.704577 | 12.718025 | 24,834,000 | 17.788752 | 17.843523 | 17.58923 | 17.612703 | 10,068,000 | null | null | null | null | null | 361.310966 | 361.310966 | 353.998006 | 354.763336 | 4,080 | 19.035219 | 19.068587 | 18.748255 | 18.786072 | 6,604,800 | 71.867884 | 72.105202 | 71.132977 | 71.24015 | 1,652,900 | 125.44153 | 125.771423 | 122.976499 | 123.682106 | 1,252,200 | 28.566623 | 28.66555 | 28.156779 | 28.222731 | 46,200 | 49.407067 | 50.348582 | 47.975446 | 48.578403 | 1,679,700 | 2014-01-13T00:00:00 |
148.068548 | 149.270716 | 147.79238 | 149.189484 | 105,016,100 | 78.165052 | 79.451196 | 78.165052 | 79.387794 | 37,178,900 | 15.091956 | 15.294157 | 15.074747 | 15.285552 | 12,838,800 | 14.119521 | 14.17776 | 14.048342 | 14.158346 | 38,581,263 | 26.901912 | 27.156742 | 26.901912 | 27.144157 | 26,444,200 | 46.192503 | 46.774316 | 46.143338 | 46.700565 | 6,943,500 | 41.361463 | 41.618167 | 41.201023 | 41.586079 | 9,435,800 | 20.071537 | 20.357381 | 19.696368 | 19.741032 | 44,762,000 | 97.641319 | 98.554253 | 97.419483 | 98.409203 | 39,125,300 | 34.607437 | 34.809719 | 34.320867 | 34.422009 | 2,526,300 | 28.458433 | 28.580404 | 28.310324 | 28.562979 | 12,181,200 | 30.569587 | 30.699763 | 30.51173 | 30.649139 | 10,885,000 | 12.738197 | 12.788626 | 12.694492 | 12.734836 | 15,348,200 | 17.663557 | 17.878728 | 17.643995 | 17.859167 | 7,624,000 | null | null | null | null | null | 355.358638 | 361.140991 | 355.358638 | 361.140991 | 4,790 | 18.855031 | 19.039665 | 18.814989 | 19.032991 | 6,153,200 | 71.408563 | 71.944437 | 71.354976 | 71.929123 | 1,411,800 | 124.241064 | 125.679753 | 123.782881 | 125.496483 | 988,800 | 28.401745 | 29.014156 | 28.401745 | 28.995312 | 51,400 | 49.03627 | 49.239405 | 48.027043 | 48.858929 | 978,000 | 2014-01-14T00:00:00 |
149.538707 | 150.22101 | 149.221923 | 149.993576 | 98,525,800 | 79.732009 | 80.193936 | 79.650496 | 80.039963 | 39,835,600 | 15.371603 | 15.509272 | 15.350093 | 15.470552 | 19,348,000 | 14.22306 | 14.339537 | 14.216589 | 14.326595 | 75,928,326 | 27.181901 | 27.20707 | 27.024599 | 27.065496 | 23,335,800 | 46.798904 | 46.798904 | 46.53668 | 46.659595 | 10,054,100 | 41.690362 | 41.971131 | 41.65025 | 41.882889 | 6,790,200 | 19.607043 | 20.026875 | 19.535583 | 20.000076 | 25,062,000 | 98.665149 | 99.219737 | 98.596891 | 99.142944 | 31,644,100 | 34.36302 | 35.189013 | 34.36302 | 35.087872 | 2,576,000 | 28.60219 | 28.715447 | 28.584765 | 28.632683 | 11,710,000 | 30.685291 | 30.764843 | 30.584044 | 30.656363 | 4,384,200 | 12.724748 | 12.771816 | 12.697854 | 12.711302 | 11,903,800 | 17.866992 | 18.00392 | 17.866992 | 17.96871 | 7,056,200 | null | null | null | null | null | 361.481009 | 363.266735 | 360.630665 | 361.651062 | 9,540 | 19.075259 | 19.157567 | 19.059687 | 19.133097 | 5,670,000 | 72.051611 | 72.403754 | 72.051611 | 72.327202 | 1,248,400 | 125.927151 | 126.541115 | 125.74388 | 126.467804 | 638,100 | 29.103663 | 29.414579 | 29.103663 | 29.310942 | 57,000 | 49.329676 | 49.332901 | 48.317225 | 49.132988 | 568,500 | 2014-01-15T00:00:00 |
149.684958 | 149.993625 | 149.31944 | 149.798676 | 72,290,600 | 79.976542 | 80.166746 | 79.84974 | 80.048996 | 31,630,100 | 15.479152 | 15.492058 | 15.431828 | 15.466246 | 13,862,600 | 14.287756 | 14.294225 | 14.203633 | 14.235988 | 57,911,287 | 27.015159 | 27.10954 | 26.889317 | 27.103249 | 22,594,200 | 46.6432 | 46.856259 | 46.585838 | 46.774315 | 5,489,900 | 41.730477 | 41.834764 | 41.642235 | 41.77861 | 8,180,600 | 20.169797 | 20.276989 | 20.017943 | 20.205528 | 17,849,900 | 99.01498 | 99.296535 | 98.827273 | 99.262405 | 23,091,900 | 35.180589 | 35.50087 | 35.071018 | 35.290157 | 3,695,500 | 28.619605 | 28.619605 | 28.419224 | 28.480209 | 12,664,000 | 30.569582 | 30.706989 | 30.504495 | 30.663599 | 6,522,100 | 12.694494 | 12.802075 | 12.694494 | 12.798713 | 16,715,000 | 17.937417 | 18.015661 | 17.921769 | 18.011749 | 9,846,000 | null | null | null | null | null | 361.055879 | 361.906223 | 358.419809 | 360.205536 | 8,770 | 19.075267 | 19.144227 | 19.073042 | 19.13088 | 5,669,600 | 72.120519 | 72.212385 | 71.890864 | 72.066933 | 1,020,400 | 126.284598 | 126.898563 | 126.092169 | 126.889404 | 1,452,700 | 29.277966 | 29.325074 | 29.164905 | 29.263832 | 66,200 | 49.332913 | 50.145456 | 49.065289 | 50.135784 | 1,155,900 | 2014-01-16T00:00:00 |
149.538734 | 149.823021 | 148.905165 | 149.165085 | 107,848,700 | 79.804476 | 80.039969 | 79.405949 | 79.596153 | 36,895,800 | 15.440436 | 15.470551 | 15.345788 | 15.380206 | 12,677,400 | 14.255403 | 14.281287 | 14.158339 | 14.190695 | 70,660,016 | 27.169319 | 27.317184 | 27.024601 | 27.059208 | 25,265,800 | 46.774335 | 46.905447 | 46.594054 | 46.725166 | 6,907,500 | 41.626188 | 41.682342 | 41.473771 | 41.570034 | 8,662,300 | 20.455637 | 20.884401 | 20.410975 | 20.839739 | 39,755,700 | 99.236823 | 99.33921 | 98.707837 | 98.912605 | 28,722,300 | 35.46716 | 35.720014 | 35.205875 | 35.256447 | 2,102,600 | 28.462783 | 28.523771 | 28.301609 | 28.35388 | 11,174,000 | 30.627429 | 30.649127 | 30.396006 | 30.424934 | 8,233,800 | 12.802076 | 12.825609 | 12.765095 | 12.795352 | 8,632,600 | 18.019569 | 18.046954 | 17.941325 | 17.96871 | 14,686,200 | null | null | null | null | null | 360.545714 | 362.586534 | 358.504895 | 360.970886 | 4,400 | 19.113078 | 19.146446 | 19.03522 | 19.064138 | 3,919,600 | 71.998033 | 72.066928 | 71.653541 | 71.745407 | 930,900 | 126.843546 | 126.944347 | 126.009648 | 126.284561 | 1,933,500 | 29.216723 | 29.47111 | 29.179036 | 29.235567 | 57,800 | 50.364711 | 51.093421 | 50.180924 | 50.513035 | 757,800 | 2014-01-17T00:00:00 |
150.026143 | 150.083008 | 148.685904 | 149.60376 | 88,621,200 | 80.103371 | 80.239226 | 79.532753 | 80.203003 | 26,412,700 | 15.500668 | 15.500668 | 15.328583 | 15.457647 | 12,588,400 | 14.268347 | 14.281289 | 14.119517 | 14.203639 | 51,099,056 | 27.251121 | 27.345501 | 27.052918 | 27.282581 | 25,451,600 | 46.962807 | 47.07753 | 46.635025 | 46.995583 | 5,697,400 | 41.77059 | 41.96312 | 41.377514 | 41.610149 | 11,033,500 | 20.589628 | 21.268505 | 20.482438 | 21.170248 | 36,615,000 | 99.595189 | 99.714638 | 98.784635 | 99.501335 | 29,828,700 | 35.189015 | 35.366013 | 34.953018 | 35.180588 | 1,661,600 | 28.449723 | 28.52378 | 28.149154 | 28.327753 | 20,878,800 | 30.511715 | 30.620196 | 30.338149 | 30.540644 | 5,618,400 | 12.842421 | 12.943278 | 12.828974 | 12.936554 | 11,455,400 | 18.152589 | 18.219096 | 17.988276 | 18.078257 | 14,739,800 | null | null | null | null | null | 363.776856 | 366.753058 | 360.375483 | 363.351685 | 5,710 | 19.184259 | 19.206504 | 19.02187 | 19.137545 | 6,419,600 | 72.189412 | 72.197063 | 71.485121 | 71.944443 | 1,458,300 | 127.118487 | 127.301758 | 125.853896 | 126.916885 | 1,036,000 | 29.409869 | 29.475821 | 29.292097 | 29.475821 | 29,600 | 51.228837 | 51.638331 | 50.187363 | 51.596416 | 1,690,500 | 2014-01-21T00:00:00 |
149.855536 | 149.920519 | 149.384418 | 149.701202 | 61,270,900 | 80.411308 | 80.610571 | 80.175815 | 80.411308 | 29,376,900 | 15.440437 | 15.466251 | 15.401718 | 15.440437 | 8,431,800 | 14.229527 | 14.242469 | 14.171289 | 14.210114 | 22,301,904 | 27.348643 | 27.439879 | 27.235385 | 27.408419 | 21,115,200 | 47.028356 | 47.118496 | 46.880855 | 47.036552 | 5,391,300 | 41.762567 | 41.794652 | 41.594102 | 41.738499 | 6,348,800 | 21.036257 | 21.036257 | 20.5271 | 20.625359 | 36,751,100 | 99.561049 | 100.141232 | 99.398937 | 100.004715 | 24,011,500 | 35.315437 | 35.315437 | 34.877154 | 34.919296 | 2,272,900 | 28.375663 | 28.42358 | 28.271117 | 28.401798 | 9,272,000 | 30.562339 | 30.649124 | 30.504484 | 30.540644 | 3,615,300 | 12.943272 | 12.990338 | 12.913015 | 12.949996 | 14,949,400 | 18.058693 | 18.093903 | 17.851347 | 17.902205 | 11,189,400 | null | null | null | null | null | 363.521951 | 365.73285 | 361.991343 | 365.307678 | 37,540 | 19.17759 | 19.188713 | 19.110855 | 19.173141 | 6,579,600 | 72.082254 | 72.089905 | 71.837279 | 71.975075 | 2,191,900 | 126.971838 | 127.594974 | 126.641945 | 127.439194 | 546,500 | 29.419282 | 29.654825 | 29.367462 | 29.612427 | 21,800 | 52.089747 | 52.089747 | 51.186925 | 51.428753 | 862,200 | 2014-01-22T00:00:00 |
148.945834 | 148.970201 | 147.686826 | 148.474716 | 132,496,900 | 80.166774 | 80.175826 | 79.578043 | 80.139603 | 35,011,900 | 15.371591 | 15.410311 | 15.30706 | 15.410311 | 12,836,000 | 14.145399 | 14.151871 | 13.912447 | 13.977156 | 64,648,058 | 27.260566 | 27.317195 | 26.967983 | 27.09697 | 29,801,600 | 46.848061 | 46.995562 | 46.405559 | 46.708755 | 7,052,900 | 41.489806 | 41.610135 | 41.104751 | 41.241123 | 8,550,600 | 21.027325 | 21.438224 | 21.018392 | 21.18811 | 45,871,700 | 99.586623 | 99.637814 | 98.682223 | 99.330658 | 36,057,500 | 34.700153 | 35.205865 | 34.700153 | 34.910866 | 2,141,600 | 28.323383 | 28.349521 | 28.066374 | 28.201412 | 15,946,200 | 30.432172 | 30.432172 | 30.164587 | 30.273067 | 8,916,700 | 12.926462 | 12.943271 | 12.839052 | 12.913014 | 18,847,800 | 17.835698 | 17.855259 | 17.514898 | 17.636177 | 12,997,600 | null | null | null | null | null | 363.691895 | 363.946987 | 355.443553 | 356.804108 | 16,140 | 19.095282 | 19.099732 | 18.937342 | 19.050793 | 7,423,200 | 71.592262 | 71.592262 | 70.933913 | 71.263084 | 2,695,200 | 126.788583 | 126.834405 | 125.716435 | 126.614471 | 1,501,600 | 29.532345 | 29.532345 | 29.098947 | 29.193165 | 42,200 | 51.309437 | 51.56739 | 50.696808 | 51.412621 | 741,000 | 2014-01-23T00:00:00 |
147.508079 | 147.556813 | 145.25809 | 145.306824 | 208,677,100 | 79.750103 | 79.867846 | 78.536412 | 78.563583 | 63,974,600 | 15.345785 | 15.371599 | 15.109167 | 15.11347 | 30,993,400 | 13.905979 | 13.905979 | 13.660086 | 13.660086 | 86,803,719 | 26.933374 | 26.933374 | 26.514948 | 26.53068 | 34,852,200 | 46.430147 | 46.520287 | 45.610695 | 45.610695 | 13,101,900 | 40.960362 | 40.960362 | 39.949587 | 39.957611 | 25,688,100 | 21.44716 | 21.607947 | 20.65216 | 21.143452 | 35,768,500 | 98.70781 | 98.750466 | 96.600381 | 96.796616 | 53,591,900 | 34.666444 | 34.725443 | 33.545451 | 33.629738 | 3,578,900 | 28.031533 | 28.075093 | 27.652552 | 27.661264 | 17,244,600 | 30.229676 | 30.359852 | 29.969324 | 29.998253 | 18,509,700 | 12.889482 | 12.963444 | 12.768454 | 12.768454 | 30,035,200 | 17.483602 | 17.495339 | 17.154977 | 17.162802 | 20,200,600 | null | null | null | null | null | 354.253073 | 354.253073 | 346.685022 | 350.086395 | 19,110 | 18.948465 | 18.948465 | 18.62591 | 18.62591 | 8,419,600 | 70.826763 | 70.826763 | 69.732056 | 69.732056 | 2,621,900 | 125.707243 | 125.789726 | 122.967314 | 123.214737 | 1,978,800 | 29.075399 | 29.075399 | 28.448854 | 28.533649 | 34,400 | 50.945102 | 50.993467 | 49.561845 | 49.684372 | 1,974,900 | 2014-01-24T00:00:00 |
145.444926 | 145.818575 | 143.869122 | 144.592041 | 180,843,100 | 78.563611 | 78.699473 | 77.214065 | 77.802795 | 63,519,300 | 15.134978 | 15.143582 | 14.89836 | 14.971496 | 16,028,000 | 13.679494 | 13.744203 | 13.498309 | 13.575959 | 79,350,014 | 26.577867 | 26.631349 | 26.250677 | 26.436293 | 32,109,000 | 45.594308 | 45.692641 | 45.094442 | 45.241943 | 13,825,900 | 40.142127 | 40.302567 | 39.724982 | 39.99773 | 17,553,000 | 21.009461 | 21.071989 | 20.428843 | 20.446707 | 39,306,300 | 97.078172 | 97.129363 | 94.834234 | 95.380287 | 60,368,200 | 33.966876 | 33.966876 | 32.685743 | 33.014454 | 3,060,100 | 27.713536 | 27.778878 | 27.321488 | 27.552361 | 14,436,000 | 30.012718 | 30.048877 | 29.824687 | 29.875311 | 8,451,500 | 12.791989 | 12.852503 | 12.751646 | 12.798713 | 16,843,600 | 17.186278 | 17.244961 | 16.967194 | 17.092384 | 11,904,400 | null | null | null | null | null | 350.00141 | 350.256503 | 343.623833 | 347.025208 | 8,370 | 18.643697 | 18.67484 | 18.383428 | 18.501328 | 24,995,200 | 69.732043 | 70.007634 | 69.157896 | 69.433487 | 2,366,300 | 123.526303 | 123.627104 | 120.135747 | 121.107094 | 2,521,800 | 28.514803 | 28.726792 | 28.104959 | 28.373478 | 46,800 | 49.69403 | 49.69403 | 46.414844 | 47.59819 | 2,457,600 | 2014-01-27T00:00:00 |
144.697602 | 145.639837 | 144.681353 | 145.453018 | 110,463,200 | 77.440478 | 77.839004 | 77.268386 | 77.757484 | 44,378,800 | 14.838136 | 14.90697 | 14.795113 | 14.881157 | 26,291,000 | 13.647146 | 13.770092 | 13.634203 | 13.757151 | 43,538,500 | 26.499219 | 26.678544 | 26.426859 | 26.637644 | 18,225,600 | 45.52875 | 46.036809 | 45.504164 | 45.848335 | 8,806,300 | 40.118049 | 40.487063 | 40.118049 | 40.374756 | 9,909,400 | 20.562832 | 21.000528 | 20.375246 | 20.902269 | 35,800,200 | 95.499761 | 96.404162 | 95.380313 | 96.3871 | 43,722,200 | 33.579163 | 33.773019 | 33.191453 | 33.747734 | 2,650,200 | 27.661267 | 27.831154 | 27.643842 | 27.744032 | 9,463,600 | 29.92594 | 30.164593 | 29.911475 | 30.106739 | 5,022,200 | 12.832326 | 12.852498 | 12.781898 | 12.845774 | 15,803,200 | 17.197997 | 17.229295 | 17.127577 | 17.190172 | 9,693,200 | null | null | null | null | null | 347.960619 | 348.385791 | 345.409589 | 347.87558 | 7,540 | 18.503561 | 18.619235 | 18.48799 | 18.596991 | 9,136,800 | 69.556 | 70.091868 | 69.556 | 69.977043 | 2,278,700 | 121.354494 | 122.701555 | 121.207886 | 122.674065 | 822,800 | 28.335789 | 28.481824 | 28.090824 | 28.46298 | 36,000 | 47.89483 | 49.278086 | 47.89483 | 49.029812 | 2,335,500 | 2014-01-28T00:00:00 |
144.242742 | 145.030644 | 143.674156 | 144.055923 | 216,597,300 | 77.087242 | 77.657854 | 76.770236 | 76.92421 | 51,939,300 | 14.75639 | 14.851038 | 14.709066 | 14.764995 | 22,438,800 | 13.608316 | 13.731263 | 13.56302 | 13.595374 | 79,334,380 | 26.404832 | 26.672246 | 26.266405 | 26.489775 | 40,249,800 | 45.536938 | 45.889303 | 45.274714 | 45.430408 | 12,281,200 | 39.957634 | 40.278512 | 39.837302 | 39.941589 | 15,007,700 | 21.22384 | 21.482884 | 20.857604 | 21.447155 | 45,294,600 | 95.457079 | 96.05433 | 94.723319 | 94.996346 | 61,904,600 | 33.570733 | 33.983728 | 33.469589 | 33.697159 | 1,725,300 | 27.504437 | 27.604627 | 27.256139 | 27.2997 | 34,830,200 | 29.911455 | 29.954845 | 29.499233 | 29.578785 | 36,942,400 | 12.791984 | 12.899564 | 12.78526 | 12.83905 | 22,085,200 | 17.057167 | 17.432739 | 17.057167 | 17.260601 | 20,632,200 | null | null | null | null | null | 345.664708 | 345.919801 | 341.753122 | 343.538849 | 10,950 | 18.427921 | 18.534699 | 18.361187 | 18.396778 | 8,858,800 | 69.410551 | 69.862217 | 69.226826 | 69.334 | 2,965,800 | 121.620259 | 122.197575 | 120.456469 | 120.786362 | 1,399,300 | 28.283969 | 28.7315 | 28.283969 | 28.420584 | 19,800 | 48.717055 | 49.516697 | 47.962549 | 48.446205 | 1,248,900 | 2014-01-29T00:00:00 |
145.258136 | 146.054156 | 144.795136 | 145.583038 | 118,938,100 | 77.86619 | 78.617953 | 77.78467 | 78.34623 | 65,833,600 | 14.941383 | 14.997312 | 14.863944 | 14.945686 | 16,659,800 | 13.718317 | 13.81538 | 13.673021 | 13.789496 | 56,607,904 | 26.669091 | 26.713138 | 26.423699 | 26.574711 | 24,531,400 | 45.881132 | 46.364609 | 45.856547 | 46.25808 | 10,714,100 | 40.30257 | 40.430922 | 40.061907 | 40.334656 | 9,984,800 | 20.821873 | 21.098785 | 20.768278 | 20.98266 | 39,061,500 | 95.841048 | 96.967284 | 95.593616 | 96.412697 | 40,851,600 | 33.67187 | 33.857294 | 33.309444 | 33.764584 | 1,475,800 | 27.491378 | 27.839866 | 27.491378 | 27.757101 | 25,474,200 | 29.687278 | 29.737902 | 29.571567 | 29.62219 | 19,016,600 | 12.859224 | 13.054215 | 12.859224 | 13.037404 | 16,803,800 | 17.350585 | 17.41318 | 17.205834 | 17.342762 | 16,087,400 | null | null | null | null | null | 346.344917 | 348.385762 | 345.494574 | 347.025208 | 6,640 | 18.588093 | 18.71489 | 18.55695 | 18.654829 | 7,628,000 | 69.81625 | 70.183707 | 69.56363 | 70.015289 | 1,504,100 | 121.785183 | 123.480468 | 121.748534 | 122.811523 | 1,792,400 | 28.651415 | 28.924645 | 28.495957 | 28.839849 | 36,200 | 49.184599 | 50.242191 | 48.916974 | 49.571522 | 853,800 | 2014-01-30T00:00:00 |
143.779749 | 145.631722 | 143.706648 | 144.730103 | 194,677,900 | 77.476733 | 78.509272 | 77.395213 | 78.137917 | 45,187,000 | 14.825225 | 15.05324 | 14.820923 | 14.980103 | 21,887,000 | 13.582431 | 13.757145 | 13.556547 | 13.627727 | 65,974,214 | 26.266397 | 26.4646 | 26.121679 | 26.231791 | 31,966,400 | 45.782801 | 46.126973 | 45.6353 | 45.856552 | 10,821,300 | 39.660796 | 40.414866 | 39.660796 | 40.134094 | 15,208,000 | 21.205974 | 21.223839 | 20.696816 | 20.973726 | 28,864,000 | 94.919568 | 96.412684 | 94.851309 | 95.695992 | 49,293,400 | 33.208316 | 33.983737 | 33.006031 | 33.621311 | 2,276,200 | 27.317132 | 27.578499 | 27.195162 | 27.365049 | 13,651,400 | 29.282288 | 29.680046 | 29.159342 | 29.477549 | 21,959,500 | 12.960083 | 13.171883 | 12.906293 | 13.144987 | 28,027,200 | 17.123676 | 17.370145 | 17.084553 | 17.229305 | 12,475,400 | null | null | null | null | null | 343.113699 | 347.960669 | 341.753144 | 345.409637 | 3,640 | 18.425697 | 18.68374 | 18.416798 | 18.563616 | 7,418,400 | 69.272757 | 69.954078 | 69.043102 | 69.502419 | 2,241,700 | 120.987935 | 123.013112 | 120.713022 | 122.179214 | 1,242,500 | 28.444138 | 28.821006 | 28.359343 | 28.604307 | 34,000 | 48.87506 | 49.255533 | 48.355936 | 48.433319 | 549,900 | 2014-01-31T00:00:00 |
144.559525 | 144.884428 | 141.196732 | 141.4729 | 254,837,100 | 77.992968 | 78.346205 | 76.145265 | 76.344528 | 65,596,900 | 14.945683 | 15.00161 | 14.610114 | 14.666042 | 31,951,600 | 13.614787 | 13.647143 | 13.265358 | 13.284771 | 129,496,030 | 26.206632 | 26.316743 | 25.72843 | 25.763037 | 50,345,600 | 45.971258 | 46.10237 | 44.873192 | 44.955139 | 15,808,800 | 40.037834 | 40.294538 | 39.002995 | 39.019039 | 23,578,000 | 21.161313 | 21.438223 | 20.812941 | 20.812941 | 29,233,300 | 95.448561 | 95.730115 | 92.27462 | 92.701225 | 91,686,000 | 33.553886 | 33.781457 | 32.449751 | 32.534035 | 2,084,700 | 27.33891 | 27.426033 | 26.585305 | 26.64629 | 64,955,400 | 29.441384 | 29.520936 | 28.804972 | 28.841131 | 41,150,000 | 13.171883 | 13.316444 | 13.02396 | 13.04077 | 41,110,800 | 17.201925 | 17.303641 | 16.806792 | 16.826353 | 39,679,600 | null | null | null | null | null | 344.899328 | 345.579592 | 337.246236 | 337.841461 | 9,620 | 18.536931 | 18.590319 | 18.085354 | 18.112047 | 10,259,600 | 69.456483 | 69.563657 | 67.856524 | 67.979012 | 3,002,600 | 121.739399 | 122.197583 | 117.331661 | 118.018936 | 1,820,800 | 28.59018 | 28.651421 | 27.648009 | 27.70454 | 59,400 | 48.362367 | 48.362367 | 45.905398 | 46.218159 | 1,489,200 | 2014-02-03T00:00:00 |
142.106467 | 142.829386 | 141.424164 | 142.463867 | 165,012,400 | 76.733982 | 77.214022 | 76.498489 | 76.906075 | 37,675,500 | 14.691858 | 14.760693 | 14.648836 | 14.721973 | 11,451,400 | 13.349483 | 13.485371 | 13.304185 | 13.414191 | 67,895,066 | 25.907754 | 26.093372 | 25.813374 | 26.027306 | 40,679,600 | 45.20916 | 45.454998 | 45.069854 | 45.397636 | 10,080,000 | 39.16344 | 39.4041 | 38.810473 | 39.267727 | 14,235,900 | 20.732548 | 21.08092 | 20.687885 | 21.071987 | 25,405,500 | 93.161951 | 93.810385 | 92.487914 | 93.400848 | 53,138,100 | 32.500322 | 32.90489 | 32.38232 | 32.812176 | 1,902,900 | 26.846674 | 27.025274 | 26.755194 | 26.973 | 18,990,400 | 28.956833 | 29.050847 | 28.891745 | 28.992992 | 11,694,000 | 13.104638 | 13.104638 | 12.906286 | 12.963439 | 21,823,800 | 16.920245 | 17.084557 | 16.838089 | 16.975016 | 14,826,800 | null | null | null | null | null | 339.712249 | 343.198663 | 338.351694 | 342.093201 | 13,410 | 18.192133 | 18.314482 | 18.136519 | 18.278889 | 10,418,800 | 68.346445 | 68.560792 | 68.00961 | 68.422997 | 4,169,800 | 118.660392 | 119.430137 | 117.753183 | 118.926132 | 2,607,100 | 27.836444 | 28.039011 | 27.836444 | 27.982481 | 23,200 | 46.47934 | 47.343472 | 46.379385 | 46.869492 | 917,400 | 2014-02-04T00:00:00 |
141.968448 | 142.602017 | 141.099326 | 142.285233 | 164,230,500 | 76.652514 | 76.97858 | 75.846409 | 76.706863 | 41,721,800 | 14.691859 | 14.7779 | 14.592908 | 14.734879 | 18,406,200 | 13.394778 | 13.446545 | 13.304185 | 13.401249 | 58,062,823 | 26.027312 | 26.033603 | 25.737873 | 25.77248 | 54,541,800 | 45.373054 | 45.455001 | 44.78305 | 45.143608 | 16,384,200 | 39.107286 | 39.404099 | 38.818493 | 39.251682 | 15,364,900 | 21.250638 | 21.277435 | 20.714682 | 20.732546 | 26,263,800 | 92.837735 | 93.12783 | 91.523792 | 92.701225 | 60,644,600 | 32.711019 | 32.829018 | 32.264307 | 32.407593 | 1,694,400 | 26.903303 | 27.073193 | 26.620158 | 27.007851 | 15,495,600 | 28.920696 | 29.065333 | 28.848374 | 29.014709 | 9,453,300 | 12.936548 | 12.95672 | 12.862586 | 12.906291 | 15,622,400 | 16.912422 | 17.037612 | 16.736373 | 16.994577 | 15,797,000 | null | null | null | null | null | 341.327996 | 341.327996 | 336.225934 | 336.736145 | 15,660 | 18.209918 | 18.281103 | 18.051977 | 18.223265 | 11,484,800 | 68.200994 | 68.499556 | 67.864165 | 68.331139 | 4,045,000 | 118.202221 | 118.541272 | 116.039586 | 117.707375 | 1,918,900 | 27.859998 | 28.006035 | 27.506683 | 27.855288 | 36,800 | 46.921084 | 47.004917 | 44.854258 | 45.956993 | 996,300 | 2014-02-05T00:00:00 |
142.618193 | 144.161499 | 142.325776 | 144.161499 | 132,877,600 | 76.933264 | 77.784652 | 76.915146 | 77.68502 | 32,308,600 | 14.74778 | 14.902658 | 14.74778 | 14.898356 | 18,279,400 | 13.42713 | 13.614786 | 13.420659 | 13.608315 | 49,232,368 | 25.841694 | 26.21922 | 25.832256 | 26.1563 | 26,056,600 | 45.250135 | 45.454998 | 45.184577 | 45.397636 | 7,842,200 | 39.420137 | 39.853326 | 39.339918 | 39.797173 | 13,598,300 | 20.884402 | 20.964795 | 20.607492 | 20.714684 | 17,131,300 | 92.897441 | 93.827443 | 92.871846 | 93.434967 | 57,611,700 | 32.685745 | 32.820601 | 32.449748 | 32.711033 | 1,266,600 | 27.094963 | 27.600271 | 27.094963 | 27.578491 | 16,587,600 | 29.144875 | 29.361833 | 29.13041 | 29.325674 | 12,794,100 | 12.926465 | 13.007149 | 12.88276 | 13.000425 | 21,078,200 | 17.029785 | 17.272343 | 17.018049 | 17.248869 | 17,781,600 | null | null | null | null | null | 337.161241 | 346.174889 | 337.161241 | 345.494598 | 4,260 | 18.298899 | 18.479084 | 18.287776 | 18.474636 | 9,687,600 | 68.530195 | 69.242138 | 68.522544 | 69.22683 | 1,937,200 | 117.99145 | 119.393491 | 117.99145 | 118.898659 | 2,976,300 | 28.00132 | 28.293394 | 28.00132 | 28.222731 | 31,000 | 46.272993 | 46.276218 | 45.463676 | 45.657139 | 717,000 | 2014-02-06T00:00:00 |
144.835727 | 146.102865 | 144.36461 | 145.948532 | 170,787,200 | 78.119752 | 79.12512 | 77.893318 | 79.070778 | 38,359,400 | 14.993012 | 15.104869 | 14.928481 | 15.100566 | 20,929,600 | 13.66655 | 13.789498 | 13.621254 | 13.776556 | 63,056,129 | 26.316746 | 26.48034 | 26.156296 | 26.439442 | 24,804,600 | 45.463206 | 46.192518 | 45.34029 | 46.176128 | 11,497,100 | 39.997725 | 40.519154 | 39.997725 | 40.487068 | 15,046,600 | 20.750413 | 21.384628 | 20.741481 | 21.35783 | 41,599,600 | 93.827456 | 94.569744 | 93.426446 | 94.492958 | 44,068,600 | 32.82902 | 33.132447 | 32.668877 | 33.081875 | 1,252,200 | 27.770166 | 27.953122 | 27.639483 | 27.918272 | 12,541,000 | 29.43415 | 29.62218 | 29.361828 | 29.600485 | 6,986,300 | 13.040768 | 13.08111 | 12.990339 | 13.071025 | 20,122,000 | 17.311465 | 17.5149 | 17.260606 | 17.487514 | 10,363,200 | null | null | null | null | null | 346.004806 | 346.85515 | 343.113643 | 345.239502 | 6,840 | 18.581411 | 18.754924 | 18.525798 | 18.741577 | 10,303,200 | 69.59428 | 70.045939 | 69.288067 | 69.984695 | 1,694,900 | 119.265203 | 120.850529 | 119.063601 | 120.694748 | 1,798,200 | 28.3405 | 28.736211 | 28.3405 | 28.726789 | 44,400 | 46.02148 | 48.362374 | 45.934422 | 48.236626 | 1,056,000 | 2014-02-07T00:00:00 |
145.964736 | 146.265284 | 145.566732 | 146.216537 | 92,218,800 | 79.043635 | 79.559905 | 78.989293 | 79.523682 | 30,205,400 | 15.100564 | 15.156493 | 15.061845 | 15.130679 | 13,517,400 | 13.783026 | 13.802438 | 13.711846 | 13.789496 | 53,244,320 | 26.433142 | 26.467748 | 26.200334 | 26.310446 | 15,922,000 | 46.266268 | 46.577661 | 46.085991 | 46.561272 | 7,902,800 | 40.527175 | 40.54322 | 40.142119 | 40.230362 | 14,047,400 | 21.643672 | 22.134966 | 21.643672 | 22.063505 | 46,083,500 | 94.5271 | 94.783059 | 93.818934 | 94.740402 | 38,211,600 | 33.132464 | 33.368461 | 33.115607 | 33.183033 | 1,871,200 | 27.957477 | 27.957477 | 27.774519 | 27.900848 | 9,341,200 | 29.578803 | 29.737904 | 29.528179 | 29.716209 | 5,645,800 | 13.023957 | 13.175241 | 12.986976 | 13.168517 | 14,652,800 | 17.487514 | 17.600968 | 17.436655 | 17.573582 | 30,500,000 | null | null | null | null | null | 343.793844 | 345.494531 | 342.093157 | 344.559174 | 4,310 | 18.772726 | 18.803869 | 18.703766 | 18.792747 | 6,155,600 | 69.854529 | 70.045911 | 69.732041 | 70.015289 | 1,002,900 | 120.905528 | 121.281242 | 119.897518 | 121.162109 | 1,144,300 | 28.604308 | 28.886958 | 28.604308 | 28.868114 | 15,200 | 48.46554 | 49.694026 | 48.46554 | 49.606968 | 1,150,800 | 2014-02-10T00:00:00 |
146.338388 | 148.190361 | 146.240908 | 147.816711 | 117,814,100 | 79.695754 | 80.583379 | 79.605182 | 80.429405 | 38,635,500 | 15.195211 | 15.358694 | 15.178002 | 15.315671 | 14,082,800 | 13.834799 | 13.970688 | 13.770089 | 13.931862 | 46,243,500 | 26.338766 | 26.744608 | 26.310451 | 26.653372 | 21,739,400 | 46.594038 | 47.23321 | 46.487509 | 47.192238 | 10,380,300 | 40.374754 | 40.840029 | 40.302556 | 40.679588 | 10,364,000 | 22.322553 | 23.010363 | 22.268957 | 22.912104 | 60,141,000 | 94.808666 | 95.849576 | 94.595363 | 95.585083 | 44,394,100 | 33.292596 | 34.152304 | 33.292596 | 34.042732 | 2,635,600 | 27.983609 | 28.19706 | 27.922624 | 28.105579 | 11,294,800 | 29.759599 | 30.077805 | 29.643888 | 30.063341 | 9,688,100 | 13.171879 | 13.33661 | 13.148345 | 13.292907 | 20,196,400 | 17.616612 | 17.835695 | 17.589227 | 17.777012 | 13,961,400 | null | null | null | null | null | 345.069449 | 355.01848 | 345.069449 | 353.402832 | 11,790 | 18.810544 | 19.021875 | 18.803871 | 18.984056 | 8,259,200 | 70.168438 | 71.025827 | 70.007672 | 70.842102 | 1,129,700 | 121.345313 | 122.362481 | 120.758839 | 122.096741 | 2,198,600 | 28.952912 | 29.273251 | 28.919937 | 29.226143 | 49,800 | 50.000353 | 50.493684 | 49.423192 | 50.306671 | 1,240,800 | 2014-02-11T00:00:00 |
148.03611 | 148.507228 | 147.59749 | 147.889908 | 94,717,700 | 80.592449 | 80.764534 | 80.338837 | 80.583389 | 32,507,200 | 15.35439 | 15.401714 | 15.341484 | 15.375902 | 16,095,600 | 13.951274 | 13.99657 | 13.880095 | 13.931862 | 47,764,154 | 26.735165 | 26.788647 | 26.562131 | 26.590445 | 13,624,800 | 47.339739 | 47.454462 | 47.052929 | 47.192238 | 6,535,800 | 40.743778 | 40.952349 | 40.727733 | 40.912239 | 10,282,600 | 22.894234 | 22.912099 | 22.081368 | 22.126032 | 58,448,600 | 95.73011 | 96.421214 | 95.533875 | 95.96048 | 42,307,500 | 34.447298 | 34.523154 | 33.958446 | 33.992161 | 1,433,300 | 28.162218 | 28.240628 | 28.053315 | 28.131725 | 8,446,600 | 30.128434 | 30.128434 | 29.831923 | 29.93317 | 8,852,500 | 13.289545 | 13.33325 | 13.229031 | 13.309717 | 11,637,800 | 17.757454 | 17.859172 | 17.706595 | 17.745718 | 7,544,400 | null | null | null | null | null | 354.508254 | 356.889231 | 351.957223 | 352.212341 | 3,150 | 18.997396 | 19.081927 | 18.979599 | 19.021866 | 6,690,800 | 70.995185 | 71.17126 | 70.704286 | 70.872704 | 1,887,300 | 122.280036 | 123.104761 | 121.995965 | 122.472466 | 2,077,700 | 29.612432 | 29.744335 | 29.456973 | 29.744335 | 36,600 | 50.625885 | 50.935425 | 50.238963 | 50.425976 | 837,000 | 2014-02-12T00:00:00 |
146.890713 | 148.807669 | 146.882595 | 148.653336 | 100,542,200 | 79.994662 | 81.244577 | 79.976551 | 81.181175 | 40,454,500 | 15.289858 | 15.500663 | 15.268348 | 15.487757 | 13,828,600 | 13.808919 | 13.990104 | 13.808919 | 13.983632 | 39,783,458 | 26.464607 | 26.785503 | 26.392246 | 26.71629 | 19,598,000 | 46.938207 | 47.552796 | 46.856263 | 47.528214 | 8,256,400 | 40.639491 | 41.000482 | 40.503118 | 40.944328 | 11,396,800 | 22.179629 | 23.126484 | 22.090303 | 23.10862 | 59,204,100 | 95.030496 | 97.325632 | 95.013434 | 97.180588 | 42,082,400 | 33.7393 | 34.615866 | 33.705589 | 34.531582 | 1,605,400 | 27.97054 | 28.279823 | 27.966183 | 28.218838 | 13,169,000 | 29.716211 | 30.099505 | 29.672818 | 30.085041 | 5,708,600 | 13.255926 | 13.467725 | 13.249202 | 13.454277 | 16,418,200 | 17.628355 | 17.95698 | 17.608793 | 17.898296 | 13,428,400 | null | null | null | null | null | 351.872261 | 358.845091 | 350.596746 | 357.739655 | 7,540 | 18.908426 | 19.166471 | 18.886181 | 19.155348 | 7,264,400 | 70.405707 | 71.255445 | 70.298534 | 71.224823 | 1,533,700 | 121.382044 | 124.378556 | 121.35454 | 124.305244 | 1,342,900 | 29.537056 | 30.135334 | 29.537056 | 30.074093 | 71,600 | 49.977799 | 51.028944 | 49.73597 | 51.003147 | 799,800 | 2014-02-13T00:00:00 |
148.515225 | 149.749878 | 148.377141 | 149.473709 | 96,498,400 | 81.153981 | 81.525336 | 80.909435 | 81.344185 | 33,212,400 | 15.47485 | 15.547986 | 15.436131 | 15.517871 | 24,752,600 | 13.964215 | 14.015983 | 13.938331 | 14.003041 | 37,421,046 | 26.738307 | 27.118979 | 26.697409 | 27.065496 | 25,236,600 | 47.487246 | 47.774053 | 47.388913 | 47.700302 | 8,379,800 | 40.896195 | 41.321361 | 40.832021 | 41.209053 | 9,132,200 | 23.599912 | 23.83216 | 23.269405 | 23.537384 | 52,546,300 | 96.958746 | 97.445076 | 96.532142 | 97.317093 | 32,428,200 | 34.809723 | 35.349147 | 34.801296 | 35.214291 | 2,631,900 | 28.205779 | 28.493284 | 28.175287 | 28.388735 | 9,657,000 | 30.019949 | 30.338158 | 29.933166 | 30.258606 | 7,234,700 | 13.424021 | 13.551774 | 13.397126 | 13.541687 | 14,478,800 | 17.929591 | 18.062604 | 17.866994 | 18.043043 | 10,243,400 | null | null | null | null | null | 357.654597 | 360.460721 | 356.464121 | 359.780457 | 3,270 | 19.106405 | 19.235427 | 19.090833 | 19.197611 | 4,976,400 | 71.125346 | 71.837283 | 71.125346 | 71.722458 | 1,436,900 | 124.030296 | 124.424327 | 123.388827 | 124.222725 | 1,088,100 | 29.994011 | 30.135338 | 29.838553 | 30.135338 | 37,200 | 51.167576 | 51.451319 | 49.987454 | 50.126102 | 2,177,700 | 2014-02-14T00:00:00 |
149.603735 | 149.855548 | 149.173233 | 149.652481 | 80,460,900 | 81.480042 | 81.89668 | 81.280779 | 81.742706 | 29,546,600 | 15.535079 | 15.565194 | 15.483454 | 15.526475 | 11,893,000 | 14.015983 | 14.054808 | 13.964215 | 14.028925 | 26,168,844 | 27.106393 | 27.222795 | 27.059202 | 27.188189 | 17,708,000 | 47.913377 | 48.241156 | 47.81504 | 48.142822 | 10,874,200 | 41.329388 | 41.409607 | 41.032575 | 41.176971 | 7,282,200 | 23.7339 | 23.760699 | 23.305136 | 23.635641 | 30,546,700 | 97.607171 | 98.503037 | 97.385334 | 98.332397 | 33,630,400 | 35.26487 | 35.54301 | 34.961444 | 35.408154 | 1,440,500 | 28.53249 | 28.53249 | 28.301617 | 28.423588 | 7,156,400 | 30.22245 | 30.251379 | 29.976563 | 30.085041 | 7,130,400 | 13.575302 | 13.632454 | 13.548407 | 13.588749 | 19,472,400 | 18.035226 | 18.097822 | 17.960895 | 18.054789 | 11,380,200 | null | null | null | null | null | 361.141071 | 362.58664 | 356.889352 | 362.161469 | 2,420 | 19.224302 | 19.277692 | 19.164241 | 19.255445 | 6,172,400 | 71.776019 | 71.93678 | 71.630567 | 71.837257 | 1,450,000 | 124.64424 | 125.83552 | 124.350996 | 125.679726 | 1,488,000 | 30.182451 | 30.432125 | 30.083523 | 30.394438 | 68,200 | 50.619436 | 51.454546 | 50.429194 | 51.428753 | 1,015,800 | 2014-02-18T00:00:00 |
149.26257 | 150.229172 | 148.539651 | 148.661499 | 126,524,300 | 81.588761 | 81.778965 | 81.018142 | 81.181175 | 41,749,900 | 15.496361 | 15.565196 | 15.440433 | 15.474851 | 17,223,400 | 13.983629 | 14.067752 | 13.828329 | 13.8348 | 78,908,823 | 27.10326 | 27.499663 | 27.10326 | 27.222809 | 47,644,000 | 48.126415 | 48.298499 | 47.782247 | 47.847801 | 10,732,700 | 41.12885 | 41.369509 | 40.767858 | 40.791924 | 10,443,000 | 23.474856 | 23.724967 | 22.831708 | 22.894236 | 49,689,800 | 98.033788 | 98.665161 | 97.248837 | 97.325623 | 44,024,300 | 35.264865 | 35.720005 | 34.826582 | 34.910866 | 2,024,800 | 28.38873 | 28.475855 | 28.14479 | 28.192707 | 12,608,800 | 30.048879 | 30.150127 | 29.904239 | 30.019951 | 6,085,300 | 13.578666 | 13.659352 | 13.481171 | 13.511428 | 20,743,400 | 18.043039 | 18.199527 | 17.913937 | 17.929586 | 15,784,600 | null | null | null | null | null | 362.671572 | 366.92329 | 362.671572 | 363.777008 | 6,660 | 19.219856 | 19.299939 | 19.117528 | 19.141998 | 7,450,000 | 71.699453 | 72.151112 | 71.286067 | 71.316689 | 2,249,900 | 125.386541 | 125.954684 | 124.387704 | 124.479332 | 1,486,000 | 30.441546 | 30.554606 | 30.309639 | 30.319063 | 23,800 | 51.573843 | 51.615761 | 50.49368 | 50.580738 | 1,110,000 | 2014-02-19T00:00:00 |
148.864512 | 149.879848 | 148.320293 | 149.538696 | 104,998,100 | 81.235481 | 81.71552 | 80.891297 | 81.561546 | 41,814,800 | 15.47485 | 15.560891 | 15.406015 | 15.526475 | 13,394,000 | 13.84774 | 13.905979 | 13.77009 | 13.873625 | 39,164,019 | 27.213367 | 27.455612 | 27.175614 | 27.40213 | 18,873,800 | 47.913361 | 48.355863 | 47.74947 | 48.282112 | 9,852,300 | 40.936309 | 41.313344 | 40.735759 | 41.176971 | 15,387,500 | 23.037158 | 23.903618 | 22.974628 | 23.823225 | 48,798,000 | 97.436525 | 98.579829 | 97.1891 | 98.375061 | 35,919,600 | 34.83502 | 35.366014 | 34.776018 | 35.290157 | 1,617,700 | 28.279836 | 28.388739 | 28.162223 | 28.345179 | 9,397,400 | 29.976561 | 30.244144 | 29.925938 | 30.150127 | 6,793,100 | 13.508072 | 13.662718 | 13.501348 | 13.615652 | 19,243,400 | 17.980449 | 18.140849 | 17.874819 | 18.117376 | 13,432,600 | null | null | null | null | null | 364.62731 | 368.113724 | 364.372218 | 366.923248 | 4,590 | 19.141998 | 19.297714 | 19.097507 | 19.266571 | 6,385,600 | 71.439176 | 71.890841 | 71.201864 | 71.737732 | 1,498,000 | 124.589271 | 126.321205 | 124.231889 | 126.128761 | 1,168,300 | 30.399142 | 30.677085 | 30.347323 | 30.672373 | 29,600 | 50.725842 | 52.070409 | 50.377613 | 51.928535 | 1,117,500 | 2014-02-20T00:00:00 |
149.823017 | 150.180418 | 149.295048 | 149.368149 | 118,116,400 | 81.824222 | 81.941972 | 81.353242 | 81.452873 | 31,192,200 | 15.5738 | 15.599611 | 15.461943 | 15.466246 | 12,745,200 | 13.899511 | 13.951278 | 13.847743 | 13.899511 | 53,100,785 | 27.461901 | 27.468192 | 27.169318 | 27.185049 | 23,165,600 | 48.331288 | 48.527958 | 48.134621 | 48.191982 | 5,196,300 | 41.337401 | 41.417623 | 41.16894 | 41.225094 | 6,108,500 | 23.858957 | 23.984014 | 23.448058 | 23.698172 | 38,899,700 | 98.648076 | 99.066147 | 98.460369 | 98.682205 | 34,814,100 | 35.349154 | 35.357584 | 34.978301 | 35.054157 | 1,513,100 | 28.449716 | 28.493279 | 28.349527 | 28.401798 | 8,750,400 | 30.186291 | 30.287538 | 30.07781 | 30.085041 | 5,702,300 | 13.625738 | 13.756851 | 13.619014 | 13.632462 | 18,419,400 | 18.148669 | 18.199528 | 18.070425 | 18.070425 | 7,973,800 | null | null | null | null | null | 368.283679 | 368.283679 | 365.392517 | 365.392517 | 4,070 | 19.315508 | 19.346651 | 19.23765 | 19.259895 | 5,235,200 | 71.898492 | 71.998015 | 71.645866 | 71.645866 | 1,419,900 | 126.513628 | 127.118434 | 126.247888 | 126.53196 | 766,600 | 30.681791 | 30.681791 | 30.385009 | 30.403852 | 49,200 | 52.360598 | 53.508473 | 52.128442 | 53.00547 | 2,054,400 | 2014-02-21T00:00:00 |
149.684952 | 151.203892 | 149.619969 | 150.196686 | 114,063,900 | 81.643097 | 82.258998 | 81.552525 | 81.88765 | 31,500,400 | 15.449036 | 15.603914 | 15.449036 | 15.526475 | 15,690,400 | 13.905977 | 14.074221 | 13.899506 | 14.003041 | 51,914,224 | 27.266841 | 27.836278 | 27.251112 | 27.59403 | 37,227,800 | 48.355866 | 48.83115 | 48.282115 | 48.552536 | 6,464,300 | 41.377519 | 41.898947 | 41.313341 | 41.537956 | 9,311,600 | 24.028674 | 24.082269 | 23.84109 | 23.850023 | 26,237,700 | 98.835808 | 100.090027 | 98.767556 | 99.407463 | 43,102,800 | 35.180579 | 35.357577 | 34.860295 | 35.028866 | 1,956,000 | 28.427937 | 28.706728 | 28.42358 | 28.519415 | 6,431,000 | 30.106723 | 30.396001 | 30.09949 | 30.193506 | 3,302,300 | 13.649265 | 13.76357 | 13.592114 | 13.598838 | 14,203,400 | 18.007835 | 18.172148 | 18.000011 | 18.007835 | 29,419,600 | null | null | null | null | null | 365.392651 | 375.171602 | 365.392651 | 374.321259 | 41,090 | 19.262116 | 19.464549 | 19.262116 | 19.342199 | 10,413,600 | 71.829598 | 72.610435 | 71.798976 | 72.135811 | 1,517,700 | 126.724418 | 128.32806 | 126.687769 | 127.475845 | 1,152,000 | 30.80429 | 31.204712 | 30.80429 | 31.124628 | 31,400 | 53.540695 | 54.143652 | 53.234381 | 53.689018 | 1,392,000 | 2014-02-24T00:00:00 |
150.318516 | 150.749018 | 149.644332 | 150.139816 | 117,085,000 | 82.005373 | 82.168406 | 81.534386 | 81.79705 | 26,771,700 | 15.552293 | 15.556594 | 15.444739 | 15.483459 | 11,223,200 | 13.99657 | 14.003042 | 13.886565 | 13.91892 | 49,380,703 | 27.540544 | 27.634924 | 27.358072 | 27.581442 | 19,166,600 | 48.478783 | 48.700036 | 48.29031 | 48.429615 | 6,858,600 | 41.481784 | 41.634204 | 41.289258 | 41.401566 | 7,522,100 | 23.823228 | 23.939351 | 23.492721 | 23.51952 | 33,248,100 | 99.535451 | 100.030308 | 99.125908 | 99.50985 | 28,474,200 | 34.784443 | 34.868727 | 34.228162 | 34.371445 | 3,305,500 | 28.567334 | 28.754647 | 28.519417 | 28.719797 | 9,076,600 | 30.186294 | 30.453877 | 30.186294 | 30.309237 | 6,304,200 | 13.625737 | 13.706423 | 13.5585 | 13.582033 | 13,142,200 | 18.01957 | 18.156497 | 17.960887 | 18.074341 | 12,785,600 | null | null | null | null | null | 373.725958 | 373.725958 | 367.943633 | 372.705536 | 54,430 | 19.355546 | 19.431179 | 19.286585 | 19.353321 | 8,413,600 | 72.135817 | 72.296577 | 71.806639 | 71.9674 | 1,577,100 | 127.879046 | 128.419699 | 127.145949 | 127.869873 | 2,325,000 | 31.105772 | 31.105772 | 30.771302 | 31.011557 | 26,200 | 54.772421 | 55.417297 | 54.18236 | 54.975555 | 1,433,700 | 2014-02-25T00:00:00 |
150.35915 | 150.757166 | 149.725581 | 150.147964 | 98,677,200 | 82.014483 | 82.277141 | 81.398582 | 81.724648 | 42,953,700 | 15.492057 | 15.55659 | 15.43613 | 15.49636 | 11,641,400 | 13.951278 | 13.96422 | 13.828332 | 13.899511 | 52,231,699 | 27.594035 | 27.625495 | 27.323474 | 27.408419 | 20,096,600 | 48.568923 | 48.732815 | 48.314892 | 48.429615 | 7,449,000 | 41.489818 | 41.610146 | 41.281244 | 41.441685 | 10,607,400 | 23.314071 | 23.492722 | 23.028229 | 23.269407 | 37,403,200 | 99.578092 | 100.772587 | 99.339194 | 100.124146 | 40,794,800 | 34.371454 | 34.666454 | 34.143884 | 34.497883 | 2,519,000 | 28.789489 | 29.050858 | 28.737218 | 28.88097 | 10,977,000 | 30.374309 | 30.461092 | 30.222438 | 30.280293 | 4,877,300 | 13.649273 | 13.659359 | 13.524883 | 13.538331 | 19,662,000 | 18.105636 | 18.266036 | 18.074339 | 18.211266 | 13,506,200 | null | null | null | null | null | 372.620568 | 374.576347 | 371.004894 | 371.940277 | 4,760 | 19.408937 | 19.475674 | 19.322181 | 19.377794 | 6,903,200 | 72.089884 | 72.189406 | 71.77602 | 71.998024 | 1,697,300 | 127.998157 | 129.610972 | 127.704927 | 128.712936 | 1,684,700 | 31.030391 | 31.501476 | 31.030391 | 31.407257 | 46,400 | 55.210931 | 55.626875 | 54.449979 | 54.817554 | 1,379,100 | 2014-02-26T00:00:00 |
149.928649 | 150.976471 | 149.758067 | 150.935867 | 93,880,800 | 81.736417 | 82.336681 | 81.609088 | 82.254829 | 28,742,400 | 15.49206 | 15.629731 | 15.479154 | 15.621126 | 10,898,800 | 13.880096 | 13.977159 | 13.834801 | 13.97069 | 47,711,837 | 27.417854 | 27.480774 | 27.238529 | 27.436729 | 18,666,800 | 48.429619 | 48.708233 | 48.298507 | 48.708233 | 5,980,100 | 41.385537 | 41.68235 | 41.321359 | 41.68235 | 5,723,700 | 23.349797 | 23.644572 | 23.144348 | 23.197943 | 24,135,500 | 99.791407 | 100.729936 | 99.620767 | 100.670212 | 29,906,200 | 34.497873 | 35.197438 | 34.497873 | 35.189011 | 1,540,000 | 28.867902 | 29.016011 | 28.776424 | 28.998587 | 8,773,600 | 30.236912 | 30.417711 | 30.222447 | 30.417711 | 4,172,400 | 13.521512 | 13.598835 | 13.460998 | 13.504702 | 13,822,800 | 18.179972 | 18.35602 | 18.168235 | 18.35602 | 9,697,800 | null | null | null | null | null | 371.089957 | 372.960724 | 367.603543 | 372.960724 | 5,640 | 19.35333 | 19.509045 | 19.348881 | 19.500149 | 5,056,000 | 71.837245 | 72.265945 | 71.753042 | 72.265945 | 1,349,300 | 128.273057 | 129.427689 | 127.906516 | 129.427689 | 1,373,700 | 31.402557 | 31.440241 | 31.204698 | 31.383713 | 50,800 | 54.765971 | 55.233501 | 53.879267 | 55.027142 | 748,200 | 2014-02-27T00:00:00 |
150.911462 | 152.016148 | 150.310391 | 151.317596 | 150,842,000 | 82.236656 | 82.727785 | 81.436302 | 82.163895 | 48,609,800 | 15.61252 | 15.681355 | 15.461944 | 15.638332 | 19,402,000 | 13.977152 | 14.119512 | 13.951268 | 14.041862 | 69,264,062 | 27.455611 | 27.682128 | 27.411567 | 27.575163 | 20,949,000 | 48.749208 | 49.17532 | 48.290314 | 48.708233 | 10,341,200 | 41.698384 | 41.987177 | 41.553988 | 41.762562 | 12,876,700 | 23.296204 | 23.376598 | 23.001429 | 23.117552 | 26,854,600 | 100.644602 | 101.284509 | 99.654882 | 100.269188 | 47,362,700 | 35.205864 | 35.222721 | 34.792866 | 34.986721 | 1,476,000 | 28.998588 | 29.216393 | 28.889685 | 29.116201 | 13,988,200 | 30.410469 | 30.750373 | 30.388774 | 30.627428 | 5,404,800 | 13.528239 | 13.625732 | 13.521515 | 13.598838 | 17,664,000 | 18.344283 | 18.485122 | 18.312986 | 18.418615 | 11,785,200 | null | null | null | null | null | 373.555985 | 380.103642 | 373.555985 | 378.402954 | 6,430 | 19.489024 | 19.629168 | 19.382246 | 19.515718 | 9,054,800 | 72.250655 | 72.809494 | 72.082243 | 72.480316 | 1,907,800 | 129.226081 | 129.904184 | 127.182572 | 127.998138 | 981,500 | 31.525028 | 31.647512 | 31.24709 | 31.407257 | 45,600 | 55.13678 | 55.239959 | 51.812449 | 52.789436 | 3,849,600 | 2014-02-28T00:00:00 |
149.98552 | 150.635338 | 149.254483 | 150.253571 | 167,748,500 | 81.390795 | 81.772788 | 80.826912 | 81.554504 | 38,885,700 | 15.444741 | 15.509272 | 15.34579 | 15.470552 | 18,054,600 | 13.912449 | 13.951274 | 13.84127 | 13.931862 | 61,089,483 | 27.408421 | 27.713586 | 27.310892 | 27.398981 | 24,927,200 | 48.069069 | 48.544353 | 48.028097 | 48.347683 | 8,919,900 | 41.313335 | 41.618172 | 41.176962 | 41.481796 | 17,327,500 | 23.823228 | 23.885756 | 23.421261 | 23.492722 | 38,957,700 | 99.415999 | 100.047379 | 98.613987 | 99.731689 | 50,892,800 | 35.054154 | 35.222724 | 34.750727 | 34.843441 | 1,429,900 | 28.819986 | 28.933242 | 28.623959 | 28.841764 | 17,337,600 | 30.381544 | 30.533417 | 30.280296 | 30.461096 | 8,829,800 | 13.545053 | 13.585395 | 13.444196 | 13.464367 | 28,474,400 | 18.26995 | 18.457736 | 18.230828 | 18.37558 | 20,375,600 | null | null | null | null | null | 376.021952 | 381.038974 | 374.746437 | 375.256622 | 12,720 | 19.353324 | 19.42006 | 19.242098 | 19.382242 | 14,703,200 | 71.890867 | 72.166452 | 71.56934 | 71.982727 | 1,907,600 | 126.907699 | 127.814894 | 125.771399 | 127.439194 | 1,631,000 | 31.09164 | 31.336603 | 30.950313 | 31.232967 | 164,000 | 51.941433 | 52.80879 | 51.422309 | 52.657246 | 2,191,500 | 2014-03-03T00:00:00 |
151.723688 | 152.69029 | 151.691202 | 152.365387 | 167,545,900 | 82.445831 | 82.745966 | 82.363973 | 82.591347 | 33,189,000 | 15.638336 | 15.715775 | 15.616826 | 15.672754 | 23,209,800 | 14.093637 | 14.216584 | 14.067753 | 14.216584 | 61,500,268 | 27.638081 | 27.779655 | 27.531116 | 27.697857 | 21,049,000 | 48.790165 | 49.331003 | 48.790165 | 49.265446 | 9,658,900 | 41.866852 | 42.29202 | 41.810698 | 42.083447 | 12,361,000 | 23.18901 | 23.474855 | 23.072887 | 23.314068 | 21,126,300 | 100.849361 | 102.880004 | 100.8323 | 102.240097 | 112,793,900 | 34.995162 | 35.391303 | 34.877163 | 35.256447 | 1,722,900 | 29.137989 | 29.246891 | 29.107496 | 29.203331 | 8,782,200 | 30.663596 | 30.938409 | 30.663596 | 30.873322 | 7,275,500 | 13.551773 | 13.612287 | 13.531601 | 13.561858 | 19,471,600 | 18.653349 | 18.696383 | 18.528159 | 18.665085 | 15,331,200 | null | null | null | null | null | 377.63759 | 381.464136 | 377.127379 | 379.933502 | 4,670 | 19.582454 | 19.707026 | 19.564657 | 19.678108 | 20,861,200 | 72.648732 | 73.123357 | 72.648732 | 72.970253 | 4,077,900 | 128.978732 | 131.682013 | 128.978732 | 131.08638 | 1,175,300 | 31.666379 | 32.085645 | 31.666379 | 32.010269 | 48,800 | 53.637447 | 54.330688 | 53.637447 | 53.992126 | 1,319,400 | 2014-03-04T00:00:00 |
152.495376 | 152.763426 | 152.259811 | 152.503494 | 88,376,900 | 82.727793 | 82.964264 | 82.554986 | 82.818741 | 27,203,300 | 15.707167 | 15.724377 | 15.664147 | 15.694262 | 17,861,600 | 14.223054 | 14.365414 | 14.190699 | 14.365414 | 58,700,112 | 27.612918 | 27.638087 | 27.367526 | 27.439886 | 21,730,800 | 49.339207 | 49.363792 | 49.068789 | 49.14254 | 10,740,200 | 42.171695 | 42.284003 | 42.083453 | 42.139606 | 11,014,900 | 23.358732 | 23.689239 | 23.233676 | 23.671373 | 24,839,500 | 102.265709 | 102.351029 | 101.932958 | 102.180389 | 34,691,300 | 35.231149 | 35.62729 | 35.130008 | 35.551434 | 897,700 | 29.264307 | 29.325293 | 29.207679 | 29.325293 | 15,136,200 | 30.844397 | 30.887787 | 30.764845 | 30.772076 | 8,090,900 | 13.541689 | 13.575308 | 13.457641 | 13.471089 | 18,069,200 | 18.672903 | 18.731586 | 18.602483 | 18.708113 | 8,155,600 | null | null | null | null | null | 380.018407 | 380.528618 | 376.361942 | 377.042206 | 4,760 | 19.691454 | 19.704802 | 19.644739 | 19.660311 | 11,126,000 | 73.062096 | 73.16927 | 72.893679 | 73.039131 | 943,600 | 131.077157 | 131.159641 | 130.573166 | 131.049667 | 601,400 | 32.047942 | 32.170425 | 31.963147 | 32.099762 | 514,000 | 54.188812 | 54.188812 | 53.582629 | 53.798664 | 1,470,000 | 2014-03-05T00:00:00 |
152.877178 | 153.202081 | 152.527896 | 152.852798 | 82,516,500 | 83.009719 | 83.073384 | 82.445836 | 82.745972 | 24,063,900 | 15.715769 | 15.745884 | 15.681352 | 15.715769 | 17,330,800 | 14.36541 | 14.44306 | 14.358939 | 14.410706 | 53,457,898 | 27.458754 | 27.666394 | 27.443025 | 27.638079 | 15,576,600 | 49.40478 | 49.576864 | 48.732829 | 48.839355 | 14,206,800 | 42.348176 | 42.476528 | 42.251909 | 42.380264 | 9,427,300 | 23.850025 | 24.001879 | 23.716034 | 23.930418 | 30,022,900 | 102.487539 | 102.598454 | 101.890288 | 102.163315 | 35,087,600 | 35.661021 | 36.259444 | 35.661021 | 36.107731 | 2,063,700 | 29.373208 | 29.460329 | 29.286087 | 29.399343 | 10,510,600 | 30.829939 | 30.851634 | 30.764851 | 30.764851 | 6,145,900 | 13.49798 | 13.524875 | 13.363504 | 13.403847 | 27,529,000 | 18.770711 | 18.880252 | 18.7668 | 18.778536 | 12,570,400 | null | null | null | null | null | 377.722679 | 382.144451 | 376.702256 | 381.124054 | 4,610 | 19.731491 | 19.749288 | 19.651408 | 19.684776 | 11,215,200 | 73.268814 | 73.666893 | 73.215228 | 73.337715 | 2,031,000 | 131.251297 | 131.562872 | 130.234129 | 130.628174 | 1,059,400 | 32.259924 | 32.264632 | 32.038513 | 32.179836 | 94,800 | 54.308112 | 54.308112 | 51.976891 | 52.109089 | 2,127,600 | 2014-03-06T00:00:00 |
153.486399 | 153.486399 | 152.243616 | 152.917801 | 114,513,500 | 83.009718 | 83.091576 | 81.918325 | 82.336693 | 31,167,800 | 15.758797 | 15.767401 | 15.603919 | 15.66845 | 14,394,800 | 14.5013 | 14.553066 | 14.417177 | 14.475416 | 81,544,764 | 27.751333 | 27.770208 | 27.584592 | 27.691557 | 19,705,600 | 49.101567 | 49.167125 | 48.405034 | 48.716427 | 12,630,300 | 42.661028 | 42.717182 | 42.412345 | 42.516632 | 12,752,100 | 23.546316 | 23.564179 | 23.269404 | 23.385529 | 41,153,600 | 102.734981 | 102.786171 | 101.557547 | 102.129196 | 36,931,800 | 35.829564 | 35.947566 | 35.197426 | 35.593567 | 2,648,800 | 29.556166 | 29.556166 | 29.290443 | 29.355785 | 8,679,800 | 30.873324 | 30.880558 | 30.721453 | 30.851629 | 4,123,200 | 13.353421 | 13.444192 | 13.286183 | 13.444192 | 27,624,800 | 18.821575 | 18.825486 | 18.637701 | 18.696384 | 18,069,200 | null | null | null | null | null | 382.569652 | 382.654692 | 378.998224 | 381.549255 | 3,550 | 19.773755 | 19.773755 | 19.575773 | 19.646957 | 7,892,400 | 73.552054 | 73.620949 | 73.146324 | 73.475502 | 907,600 | 131.425392 | 131.517034 | 129.748438 | 130.389893 | 1,017,600 | 32.316462 | 32.321173 | 32.052655 | 32.095051 | 28,400 | 52.612088 | 52.62821 | 50.651672 | 51.864037 | 3,948,900 | 2014-03-07T00:00:00 |
152.68223 | 152.893416 | 151.959311 | 152.836563 | 74,939,200 | 82.291245 | 82.454955 | 81.881968 | 82.409477 | 18,131,700 | 15.659844 | 15.694261 | 15.582405 | 15.642635 | 15,115,400 | 14.443064 | 14.559541 | 14.391297 | 14.481891 | 29,071,542 | 27.663256 | 27.754492 | 27.502807 | 27.735617 | 17,729,000 | 48.716428 | 48.945874 | 48.470593 | 48.921291 | 7,775,900 | 42.39629 | 42.452443 | 42.067388 | 42.332115 | 8,201,100 | 23.385528 | 23.465922 | 23.099685 | 23.197943 | 22,459,800 | 101.839093 | 102.0268 | 101.096799 | 101.787903 | 32,089,000 | 35.180576 | 35.408143 | 34.776005 | 34.961433 | 1,912,700 | 29.342726 | 29.347083 | 29.124921 | 29.277384 | 6,549,200 | 30.764856 | 30.887798 | 30.764856 | 30.880568 | 4,901,200 | 13.403848 | 13.464362 | 13.360144 | 13.410572 | 21,968,800 | 18.641608 | 18.692465 | 18.516417 | 18.680729 | 9,716,000 | null | null | null | null | null | 380.783811 | 380.783811 | 376.957265 | 380.103546 | 4,160 | 19.633618 | 19.653637 | 19.520167 | 19.629168 | 6,543,600 | 73.398952 | 73.437231 | 73.008536 | 73.383644 | 1,051,700 | 130.206616 | 130.344079 | 128.942039 | 129.830902 | 608,100 | 32.128027 | 32.128027 | 31.812401 | 31.892485 | 70,000 | 51.870482 | 52.125207 | 50.85158 | 52.057495 | 1,911,900 | 2014-03-10T00:00:00 |
153.063951 | 153.283267 | 151.731831 | 152.0811 | 99,009,100 | 82.609572 | 82.818753 | 81.809211 | 82.054779 | 27,484,300 | 15.668446 | 15.724375 | 15.565195 | 15.608216 | 18,913,200 | 14.501301 | 14.514243 | 14.352471 | 14.384825 | 55,578,050 | 27.770209 | 27.789087 | 27.329764 | 27.421 | 24,536,000 | 48.921293 | 49.167128 | 48.71643 | 48.82296 | 6,031,700 | 42.500604 | 42.500604 | 41.923019 | 42.027306 | 9,575,600 | 23.456989 | 23.519517 | 23.171146 | 23.340864 | 40,182,800 | 101.881765 | 102.223044 | 100.260666 | 100.729927 | 50,359,500 | 35.096286 | 35.500854 | 34.776002 | 34.944572 | 3,171,600 | 29.390644 | 29.390644 | 29.024729 | 29.107496 | 8,780,400 | 30.960105 | 30.989031 | 30.801001 | 30.866089 | 10,017,400 | 13.427381 | 13.447552 | 13.313076 | 13.37359 | 15,842,000 | 18.727673 | 18.727673 | 18.481206 | 18.489029 | 13,294,800 | null | null | null | null | null | 380.783759 | 381.29397 | 371.6851 | 372.620483 | 4,670 | 19.638064 | 19.720372 | 19.506818 | 19.557981 | 5,932,400 | 73.421917 | 73.52909 | 72.794177 | 72.8937 | 1,135,100 | 130.04167 | 130.637303 | 127.851553 | 128.456345 | 1,049,900 | 31.977286 | 32.175145 | 31.520336 | 31.576864 | 13,800 | 52.141333 | 52.995793 | 51.290101 | 51.531929 | 1,300,800 | 2014-03-11T00:00:00 |
151.341979 | 152.178615 | 151.000815 | 152.12175 | 104,824,400 | 81.681853 | 82.409453 | 81.381725 | 82.363976 | 27,977,200 | 15.543684 | 15.651237 | 15.492057 | 15.634028 | 12,712,200 | 14.294231 | 14.365412 | 14.255406 | 14.358941 | 39,319,248 | 27.229099 | 27.493366 | 27.200783 | 27.424152 | 18,737,400 | 48.585309 | 48.872116 | 48.437807 | 48.814754 | 8,822,700 | 41.778617 | 41.955099 | 41.634221 | 41.947079 | 12,433,300 | 23.716035 | 24.064407 | 23.617777 | 24.046541 | 48,251,500 | 100.158282 | 101.054154 | 99.757272 | 101.037086 | 37,159,100 | 34.919293 | 35.509289 | 34.894009 | 35.298576 | 2,086,600 | 28.950665 | 29.09006 | 28.815627 | 29.063925 | 9,573,000 | 30.721462 | 30.945655 | 30.721462 | 30.93119 | 5,203,700 | 13.353422 | 13.54505 | 13.353422 | 13.541687 | 15,596,000 | 18.453826 | 18.524246 | 18.399055 | 18.481213 | 10,690,600 | null | null | null | null | null | 370.069548 | 372.450499 | 367.943689 | 370.919891 | 38,960 | 19.464552 | 19.56688 | 19.395592 | 19.557981 | 7,405,200 | 72.648732 | 73.008532 | 72.472658 | 72.970253 | 954,500 | 127.55832 | 128.83207 | 127.008508 | 128.758759 | 986,400 | 31.492062 | 31.80298 | 31.317762 | 31.784136 | 26,200 | 50.845141 | 52.015592 | 50.590417 | 51.799557 | 1,334,100 | 2014-03-12T00:00:00 |
152.576593 | 152.698441 | 149.993584 | 150.415955 | 155,014,300 | 82.673185 | 82.700468 | 80.826909 | 81.199799 | 48,542,000 | 15.67705 | 15.681353 | 15.367296 | 15.423223 | 18,794,800 | 14.404236 | 14.423648 | 14.164813 | 14.197167 | 70,116,160 | 27.465046 | 27.474483 | 27.04662 | 27.15044 | 22,545,600 | 48.970457 | 48.995043 | 48.052671 | 48.151005 | 12,551,400 | 42.115527 | 42.21179 | 41.176953 | 41.353436 | 17,725,500 | 23.984014 | 24.689688 | 23.903621 | 24.680756 | 51,290,800 | 101.40396 | 101.497814 | 99.296532 | 99.868187 | 53,542,800 | 35.568287 | 35.568287 | 34.944576 | 35.172146 | 1,653,400 | 29.220746 | 29.220746 | 28.580398 | 28.711082 | 22,536,600 | 30.952876 | 31.075821 | 30.728687 | 30.77931 | 9,738,900 | 13.551773 | 13.713143 | 13.531601 | 13.682886 | 42,867,400 | 18.551625 | 18.618133 | 18.285597 | 18.348192 | 15,848,600 | null | null | null | null | null | 370.834852 | 371.600156 | 361.906244 | 364.882446 | 48,320 | 19.626936 | 19.633609 | 19.246541 | 19.306604 | 8,920,400 | 73.215219 | 73.245841 | 72.112855 | 72.304237 | 1,393,000 | 129.400246 | 129.528537 | 126.257099 | 126.944374 | 1,235,300 | 31.949009 | 32.014961 | 31.167009 | 31.388416 | 537,600 | 52.134891 | 52.425083 | 50.274425 | 50.822571 | 1,922,100 | 2014-03-13T00:00:00 |
150.147909 | 150.919562 | 149.814876 | 149.993576 | 153,919,600 | 80.936081 | 81.290784 | 80.608662 | 80.645042 | 38,732,300 | 15.393114 | 15.444741 | 15.315675 | 15.328583 | 17,879,600 | 14.145398 | 14.261874 | 14.093631 | 14.106574 | 54,433,958 | 27.118981 | 27.282577 | 27.081229 | 27.17561 | 21,306,800 | 48.077248 | 48.265725 | 47.864192 | 47.888775 | 8,006,100 | 41.289267 | 41.505862 | 41.128826 | 41.193001 | 17,127,600 | 24.984465 | 25.038061 | 24.493173 | 24.770082 | 33,467,300 | 99.509831 | 100.567816 | 99.501304 | 100.286255 | 46,888,100 | 35.366008 | 35.610436 | 35.281724 | 35.399723 | 1,582,700 | 28.680581 | 28.850472 | 28.610885 | 28.684938 | 9,572,200 | 30.663594 | 30.931176 | 30.65636 | 30.79377 | 5,299,600 | 13.639183 | 13.790468 | 13.629098 | 13.746763 | 25,632,400 | 18.348192 | 18.45382 | 18.316894 | 18.348192 | 12,554,600 | null | null | null | null | null | 364.797459 | 365.987936 | 363.181812 | 364.62738 | 15,920 | 19.255448 | 19.373347 | 19.244326 | 19.262121 | 11,711,200 | 72.089898 | 72.564528 | 72.082246 | 72.158798 | 1,430,900 | 126.486127 | 127.833188 | 126.486127 | 127.338356 | 949,900 | 31.303619 | 31.671068 | 31.303619 | 31.553297 | 176,000 | 50.825792 | 51.444875 | 50.219614 | 51.028931 | 2,934,600 | 2014-03-14T00:00:00 |
150.74906 | 151.707544 | 150.684077 | 151.350143 | 98,359,500 | 81.16343 | 81.772798 | 81.11796 | 81.354424 | 28,467,200 | 15.431826 | 15.552287 | 15.401711 | 15.509265 | 32,889,800 | 14.22305 | 14.307171 | 14.210109 | 14.255404 | 46,338,656 | 27.28258 | 27.405276 | 27.213367 | 27.320332 | 20,838,400 | 48.183777 | 48.560725 | 48.101834 | 48.355862 | 6,430,200 | 41.361479 | 41.842799 | 41.361479 | 41.698402 | 11,471,900 | 24.609295 | 24.671824 | 23.93935 | 23.93935 | 57,393,200 | 100.866444 | 101.617266 | 100.576349 | 100.729927 | 41,561,600 | 35.753718 | 35.829575 | 35.323866 | 35.41658 | 911,800 | 28.811271 | 28.959381 | 28.802561 | 28.876614 | 6,463,000 | 30.895023 | 31.017965 | 30.844399 | 30.974575 | 4,161,400 | 13.777019 | 13.850981 | 13.703057 | 13.837533 | 19,267,800 | 18.461649 | 18.610313 | 18.414703 | 18.496859 | 10,527,800 | null | null | null | null | null | 366.413117 | 370.494782 | 366.413117 | 370.069611 | 4,140 | 19.359992 | 19.49124 | 19.34887 | 19.424503 | 5,862,400 | 72.572154 | 72.924297 | 72.572154 | 72.817123 | 988,500 | 128.273023 | 129.271873 | 127.814839 | 128.089752 | 819,600 | 31.769997 | 31.977272 | 31.722886 | 31.835949 | 44,400 | 51.631891 | 51.918858 | 50.509809 | 50.706493 | 1,354,500 | 2014-03-17T00:00:00 |
151.658752 | 152.633472 | 151.496288 | 152.430405 | 101,804,600 | 81.45448 | 82.436738 | 81.427197 | 82.336693 | 31,250,200 | 15.517872 | 15.728679 | 15.517872 | 15.71147 | 13,728,000 | 14.29424 | 14.339537 | 14.268356 | 14.326595 | 44,158,186 | 27.421005 | 27.634934 | 27.33606 | 27.549992 | 13,990,400 | 48.454205 | 48.970457 | 48.405036 | 48.872124 | 6,147,200 | 41.770583 | 42.019267 | 41.762563 | 41.923 | 7,434,300 | 23.599912 | 24.001879 | 23.456991 | 23.608845 | 35,900,800 | 100.866414 | 102.282738 | 100.764026 | 102.197418 | 41,606,600 | 35.340714 | 35.972852 | 35.121572 | 35.896996 | 1,304,400 | 28.941956 | 29.055212 | 28.885324 | 29.002941 | 6,445,800 | 31.025188 | 31.090276 | 30.931172 | 31.03965 | 3,575,000 | 13.844259 | 13.874517 | 13.783745 | 13.817364 | 15,949,000 | 18.528158 | 18.618139 | 18.492948 | 18.602489 | 9,598,600 | null | null | null | null | null | 370.324546 | 375.511646 | 370.324546 | 375.001434 | 4,270 | 19.480122 | 19.611369 | 19.457877 | 19.589123 | 7,129,200 | 72.863087 | 73.360682 | 72.863087 | 73.299438 | 1,775,500 | 128.318873 | 130.39903 | 128.22723 | 130.261566 | 552,400 | 32.02439 | 32.500184 | 31.873643 | 32.47192 | 106,000 | 50.996686 | 52.55728 | 50.764529 | 52.508915 | 1,212,600 | 2014-03-18T00:00:00 |
152.44667 | 152.657868 | 150.651562 | 151.618164 | 176,267,300 | 82.36398 | 82.454935 | 81.354438 | 81.891045 | 40,869,400 | 15.681353 | 15.754488 | 15.547985 | 15.646935 | 15,578,800 | 14.339525 | 14.423646 | 14.216577 | 14.320112 | 69,971,394 | 27.55943 | 27.568868 | 27.172467 | 27.342354 | 18,645,200 | 48.929484 | 49.199905 | 48.413231 | 48.724621 | 8,404,800 | 41.923001 | 41.995199 | 41.257176 | 41.489815 | 13,222,700 | 23.421255 | 23.519514 | 22.706648 | 22.724514 | 59,004,800 | 102.112135 | 102.163325 | 100.764062 | 101.531952 | 47,423,000 | 35.568283 | 35.871709 | 35.222714 | 35.391285 | 2,211,000 | 29.016009 | 29.033434 | 28.645741 | 28.811272 | 12,116,200 | 31.010731 | 31.097514 | 30.649132 | 30.801003 | 10,676,900 | 13.820722 | 13.844256 | 13.541685 | 13.598838 | 51,130,200 | 18.567279 | 18.633787 | 18.332548 | 18.438177 | 15,781,200 | null | null | null | null | null | 375.341662 | 377.55256 | 373.811054 | 375.256622 | 4,350 | 19.593574 | 19.609145 | 19.339978 | 19.462326 | 8,259,200 | 73.261133 | 73.414242 | 72.526225 | 72.954926 | 1,521,600 | 130.078333 | 130.334915 | 128.29142 | 129.32692 | 1,349,800 | 32.467208 | 32.716883 | 32.358861 | 32.47192 | 59,000 | 52.734618 | 52.960324 | 51.847914 | 52.28643 | 1,137,600 | 2014-03-19T00:00:00 |
151.285091 | 152.617211 | 151.017041 | 152.503494 | 117,241,000 | 81.636369 | 82.363961 | 81.472659 | 82.118401 | 31,634,500 | 15.62973 | 15.81042 | 15.603916 | 15.767399 | 11,791,000 | 14.294232 | 14.578952 | 14.294232 | 14.546597 | 112,214,267 | 27.207086 | 27.493376 | 27.11585 | 27.449331 | 17,426,800 | 48.724621 | 48.781982 | 48.462396 | 48.724621 | 4,895,400 | 41.489821 | 41.650259 | 41.297292 | 41.610149 | 11,205,800 | 22.527997 | 23.037157 | 22.474402 | 22.751312 | 30,817,600 | 101.301577 | 101.992674 | 100.815247 | 101.668457 | 33,212,900 | 34.978305 | 35.500871 | 34.843449 | 35.23959 | 1,954,300 | 28.789488 | 28.941954 | 28.650093 | 28.885323 | 7,523,600 | 30.699755 | 30.945642 | 30.649131 | 30.909483 | 9,907,900 | 13.561858 | 13.629096 | 13.464363 | 13.629096 | 25,207,400 | 18.348195 | 18.684643 | 18.348195 | 18.684643 | 11,611,400 | null | null | null | null | null | 373.896005 | 380.358594 | 373.896005 | 378.487854 | 3,480 | 19.415607 | 19.54463 | 19.355546 | 19.522385 | 7,885,600 | 72.817146 | 73.529089 | 72.748246 | 73.475502 | 979,000 | 129.024482 | 129.885869 | 128.273054 | 129.290222 | 790,300 | 32.467217 | 33.065498 | 32.467217 | 32.999546 | 197,000 | 52.044606 | 52.40896 | 51.473892 | 51.644783 | 1,185,600 | 2014-03-20T00:00:00 |
153.143981 | 154.212748 | 151.773339 | 151.912033 | 163,128,000 | 82.588777 | 82.634358 | 80.97529 | 81.130257 | 62,754,000 | 15.839556 | 15.874122 | 15.658089 | 15.688334 | 18,219,400 | 14.645968 | 14.710918 | 14.529061 | 14.548546 | 82,702,027 | 27.543219 | 27.729748 | 27.517926 | 27.524248 | 28,260,400 | 48.9343 | 49.106983 | 47.750208 | 47.84066 | 19,504,500 | 41.863938 | 41.992849 | 41.581945 | 41.614174 | 13,683,400 | 23.090754 | 23.171148 | 22.581597 | 22.795979 | 23,183,300 | 102.146259 | 102.606993 | 101.156533 | 101.199196 | 47,110,800 | 35.693141 | 36.047878 | 35.397529 | 35.684696 | 2,098,300 | 29.067985 | 29.076726 | 28.674704 | 28.700922 | 12,462,200 | 31.015607 | 31.190057 | 30.89204 | 30.89204 | 7,454,000 | 13.70198 | 13.868086 | 13.681642 | 13.73249 | 27,598,000 | 18.696419 | 18.727842 | 18.570729 | 18.606079 | 17,540,000 | null | null | null | null | null | 379.953203 | 386.34255 | 378.930897 | 382.508942 | 18,080 | 19.646964 | 19.673659 | 19.368899 | 19.380022 | 6,993,200 | 73.858254 | 74.133839 | 73.383624 | 73.414246 | 1,401,900 | 130.124111 | 130.188263 | 127.970643 | 128.016464 | 2,057,500 | 33.195768 | 33.195768 | 32.502424 | 32.526005 | 59,800 | 52.017326 | 52.17565 | 49.238586 | 49.48415 | 4,662,300 | 2014-03-21T00:00:00 |
152.434232 | 152.621888 | 150.623034 | 151.283875 | 121,411,000 | 81.421952 | 81.485762 | 79.680846 | 80.41922 | 77,735,300 | 15.735853 | 15.796343 | 15.545744 | 15.675364 | 20,708,200 | 14.59401 | 14.632979 | 14.457617 | 14.542051 | 68,496,287 | 27.609609 | 27.73607 | 27.416755 | 27.467339 | 20,088,000 | 48.005113 | 48.062673 | 46.960809 | 47.306168 | 20,490,000 | 41.807538 | 41.839767 | 41.243551 | 41.477203 | 14,063,100 | 22.429743 | 22.528 | 21.69727 | 21.733 | 60,563,300 | 101.591678 | 101.728195 | 99.134437 | 100.047371 | 66,747,000 | 35.68468 | 35.938061 | 35.135683 | 35.507313 | 1,205,100 | 28.731508 | 28.810164 | 28.277047 | 28.41251 | 24,711,000 | 30.906566 | 31.066479 | 30.819343 | 30.862953 | 6,111,300 | 13.742658 | 13.827405 | 13.678249 | 13.769776 | 19,989,000 | 18.676796 | 18.716075 | 18.393994 | 18.460766 | 9,651,200 | null | null | null | null | null | 385.064719 | 385.746239 | 378.419808 | 378.845764 | 9,070 | 19.4512 | 19.477893 | 19.141992 | 19.253218 | 10,745,600 | 73.567332 | 73.766371 | 72.985528 | 73.268776 | 1,273,100 | 128.337217 | 128.758738 | 124.607596 | 125.890518 | 1,363,900 | 32.662765 | 32.662765 | 32.087333 | 32.474098 | 111,400 | 49.490628 | 49.726496 | 46.085055 | 47.497044 | 4,770,900 | 2014-03-24T00:00:00 |
152.050735 | 152.515777 | 151.153302 | 152.001785 | 103,852,000 | 80.838545 | 81.358143 | 80.009007 | 80.683578 | 41,723,300 | 15.705609 | 15.804986 | 15.64512 | 15.77042 | 15,252,600 | 14.587514 | 14.613493 | 14.457616 | 14.52906 | 42,096,507 | 27.609607 | 27.736068 | 27.600123 | 27.713938 | 14,337,600 | 47.462416 | 48.046239 | 47.232174 | 47.725548 | 14,646,400 | 41.694749 | 41.968685 | 41.63835 | 41.855888 | 11,722,300 | 21.929519 | 22.108172 | 21.759801 | 21.866991 | 40,283,600 | 100.656441 | 101.203905 | 99.34766 | 100.023438 | 47,699,700 | 35.650893 | 35.954952 | 35.566434 | 35.642448 | 1,246,400 | 28.482429 | 28.587304 | 28.097887 | 28.242088 | 11,722,400 | 30.979267 | 31.131912 | 30.979267 | 31.088299 | 9,086,100 | 13.796894 | 13.847742 | 13.695197 | 13.827403 | 20,895,200 | 18.562878 | 18.657146 | 18.492178 | 18.562878 | 10,764,600 | null | null | null | null | null | 380.549611 | 383.275718 | 380.549611 | 383.190521 | 3,030 | 19.325981 | 19.433113 | 19.198763 | 19.310358 | 10,797,200 | 73.52501 | 73.755812 | 73.294209 | 73.66349 | 2,882,300 | 126.651485 | 127.762147 | 124.788155 | 125.761124 | 1,361,900 | 32.823136 | 32.908035 | 32.309023 | 32.502407 | 156,400 | 47.887993 | 48.689305 | 46.223985 | 47.264393 | 3,633,600 | 2014-03-25T00:00:00 |
152.59735 | 152.842109 | 150.867744 | 150.908539 | 119,843,000 | 81.084702 | 81.267021 | 79.635299 | 79.644417 | 40,930,400 | 15.843874 | 15.87412 | 15.580315 | 15.580315 | 15,026,800 | 14.613501 | 14.619995 | 14.379685 | 14.379685 | 62,505,872 | 27.808798 | 27.881514 | 27.565361 | 27.58433 | 17,128,800 | 47.947565 | 48.317591 | 47.700876 | 47.741993 | 13,638,300 | 42.121758 | 42.121758 | 41.42886 | 41.42886 | 9,906,800 | 21.884852 | 21.992044 | 20.973727 | 20.98266 | 60,261,900 | 100.622209 | 100.664982 | 98.073083 | 98.1073 | 69,052,500 | 35.642473 | 35.845177 | 34.628942 | 34.662727 | 2,516,800 | 28.368812 | 28.395033 | 28.006117 | 28.014858 | 13,913,400 | 31.14643 | 31.240924 | 31.015593 | 31.015593 | 7,102,300 | 13.847744 | 13.878253 | 13.766387 | 13.769776 | 15,633,000 | 18.657149 | 18.661076 | 18.291861 | 18.29579 | 12,096,800 | null | null | null | null | null | 384.042306 | 385.916524 | 379.697571 | 379.697571 | 4,270 | 19.38401 | 19.419722 | 19.122879 | 19.122879 | 16,585,600 | 73.932713 | 74.078888 | 73.178772 | 73.178772 | 1,379,200 | 126.651448 | 126.688172 | 123.145088 | 123.145088 | 2,573,700 | 32.818426 | 32.875024 | 31.945847 | 31.950562 | 52,000 | 47.329023 | 47.942929 | 45.690858 | 45.752251 | 3,606,900 | 2014-03-26T00:00:00 |
150.729056 | 151.210407 | 150.035575 | 150.590363 | 142,383,000 | 79.535001 | 79.890515 | 78.760163 | 79.197716 | 64,784,500 | 15.571675 | 15.597598 | 15.442055 | 15.524147 | 25,854,800 | 14.347199 | 14.412148 | 14.223797 | 14.301735 | 81,009,033 | 27.593802 | 27.894149 | 27.527411 | 27.808786 | 22,772,600 | 47.766652 | 47.889996 | 47.223943 | 47.635086 | 12,961,000 | 41.428869 | 41.493326 | 41.106593 | 41.372471 | 9,369,500 | 20.955861 | 21.339963 | 20.786143 | 21.277435 | 38,461,400 | 98.124375 | 98.6975 | 97.251857 | 97.8592 | 65,234,900 | 34.797852 | 35.093464 | 34.54447 | 34.873867 | 1,544,100 | 27.966791 | 28.041077 | 27.761409 | 27.879395 | 12,697,600 | 30.942918 | 31.153712 | 30.942918 | 30.993799 | 10,552,500 | 13.762995 | 13.891812 | 13.725707 | 13.881642 | 26,842,600 | 18.342926 | 18.346853 | 18.1701 | 18.24473 | 9,977,200 | null | null | null | null | null | 381.401382 | 385.490553 | 381.316185 | 382.934814 | 3,930 | 19.109488 | 19.169748 | 18.9845 | 19.078241 | 9,419,200 | 73.201887 | 73.355751 | 72.886459 | 73.155724 | 1,263,900 | 123.209335 | 123.989553 | 121.878387 | 122.833008 | 1,644,600 | 31.884531 | 32.167529 | 31.582666 | 31.733599 | 147,200 | 45.703776 | 46.488929 | 44.340253 | 46.165821 | 3,633,300 | 2014-03-27T00:00:00 |
151.022811 | 152.091579 | 150.933067 | 151.33284 | 101,642,000 | 79.452981 | 80.227819 | 79.133924 | 79.352707 | 39,895,100 | 15.571674 | 15.684011 | 15.519825 | 15.584636 | 12,711,600 | 14.340711 | 14.451123 | 14.308236 | 14.360194 | 48,922,771 | 27.900472 | 28.216625 | 27.884664 | 28.156555 | 19,911,200 | 47.783102 | 48.227137 | 47.297952 | 47.454185 | 13,128,800 | 41.461089 | 41.847822 | 41.453033 | 41.678627 | 8,982,600 | 21.170243 | 21.750861 | 21.000523 | 21.527546 | 46,141,600 | 97.92769 | 99.227915 | 97.499984 | 97.76516 | 50,558,000 | 35.135703 | 35.473547 | 34.882321 | 34.958336 | 1,150,900 | 27.971162 | 28.255201 | 27.944943 | 28.089146 | 11,367,400 | 31.015608 | 31.160983 | 31.015608 | 31.073759 | 4,522,600 | 13.854527 | 13.912156 | 13.824018 | 13.901985 | 15,402,800 | 18.303649 | 18.460762 | 18.252588 | 18.370422 | 13,364,200 | null | null | null | null | null | 383.446077 | 390.176185 | 383.446077 | 388.898315 | 2,910 | 19.142961 | 19.279107 | 19.10502 | 19.158585 | 5,028,400 | 73.409604 | 73.863512 | 73.294203 | 73.5327 | 800,000 | 123.117582 | 124.5495 | 122.07118 | 122.530128 | 1,016,000 | 31.752451 | 32.257132 | 31.719435 | 31.771318 | 105,000 | 46.395242 | 46.576181 | 44.094705 | 44.495358 | 3,957,000 | 2014-03-28T00:00:00 |
152.295489 | 152.809481 | 151.357261 | 152.572876 | 99,745,000 | 79.972569 | 80.455703 | 79.872295 | 79.91787 | 33,924,300 | 15.684006 | 15.7661 | 15.662403 | 15.705609 | 14,567,000 | 14.464112 | 14.555041 | 14.451122 | 14.509576 | 41,048,557 | 28.295663 | 28.324116 | 28.071195 | 28.156555 | 16,903,200 | 47.848877 | 48.13668 | 47.692644 | 48.095566 | 9,508,100 | 41.896167 | 42.234558 | 41.896167 | 42.162048 | 7,563,100 | 21.402495 | 21.59008 | 20.938001 | 21.089855 | 45,688,600 | 98.406652 | 99.809528 | 98.05593 | 99.518684 | 44,599,200 | 35.253935 | 35.439747 | 35.00055 | 35.245487 | 1,090,300 | 28.255204 | 28.368817 | 28.242092 | 28.281422 | 11,358,000 | 31.248195 | 31.335419 | 31.146431 | 31.299076 | 8,973,400 | 13.979948 | 14.108764 | 13.92571 | 14.054525 | 17,405,800 | 18.519677 | 18.594305 | 18.437192 | 18.570738 | 9,714,600 | null | null | null | null | null | 390.516937 | 391.539243 | 388.13159 | 390.857697 | 4,460 | 19.294729 | 19.363919 | 19.250092 | 19.314817 | 6,234,000 | 74.078904 | 74.302011 | 73.94812 | 74.240463 | 2,164,200 | 123.099172 | 125.173614 | 122.759555 | 124.889069 | 1,285,000 | 31.969418 | 32.511833 | 31.969418 | 32.478817 | 225,400 | 44.744151 | 46.078593 | 44.608446 | 46.036587 | 2,469,000 | 2014-03-31T00:00:00 |
153.070557 | 153.674293 | 152.564731 | 153.584549 | 89,193,000 | 80.309859 | 81.376401 | 79.954344 | 81.321709 | 38,683,800 | 15.735854 | 15.891398 | 15.731534 | 15.891398 | 14,048,400 | 14.548546 | 14.581021 | 14.496586 | 14.535557 | 51,651,775 | 28.166032 | 28.32727 | 28.153388 | 28.324108 | 20,494,600 | 48.23536 | 48.621836 | 48.070902 | 48.399818 | 10,114,900 | 42.339311 | 42.597134 | 42.18623 | 42.460167 | 13,773,800 | 21.188111 | 21.331032 | 20.991594 | 21.161314 | 19,095,400 | 99.766775 | 100.990016 | 99.732558 | 100.827492 | 47,906,600 | 35.38064 | 35.541117 | 35.085028 | 35.389088 | 834,100 | 28.364455 | 28.696558 | 28.303274 | 28.674711 | 10,149,600 | 31.262736 | 31.35723 | 31.175513 | 31.248201 | 6,524,200 | 14.061307 | 14.061307 | 13.905372 | 13.95622 | 20,275,600 | 18.657153 | 18.692504 | 18.555031 | 18.672865 | 11,566,400 | null | null | null | null | null | 392.050291 | 392.050291 | 388.131487 | 390.687225 | 9,190 | 19.377311 | 19.524617 | 19.377311 | 19.51792 | 8,536,800 | 74.432782 | 74.571262 | 74.232754 | 74.555878 | 1,707,300 | 125.155316 | 126.862605 | 125.017623 | 126.7341 | 1,647,000 | 32.761815 | 33.091983 | 32.639182 | 33.087265 | 91,000 | 46.453397 | 47.555202 | 46.149676 | 47.002686 | 2,774,700 | 2014-04-01T00:00:00 |
153.780328 | 154.302474 | 153.494774 | 154.098511 | 78,774,000 | 81.668095 | 81.750141 | 81.166733 | 81.531364 | 34,631,600 | 15.934612 | 15.947574 | 15.839557 | 15.900046 | 21,009,400 | 14.548545 | 14.600504 | 14.522566 | 14.568029 | 44,565,278 | 28.264041 | 28.475863 | 28.241911 | 28.42528 | 20,017,200 | 48.514932 | 48.646498 | 48.358699 | 48.613605 | 8,999,300 | 42.492388 | 42.790495 | 42.476274 | 42.758266 | 12,812,900 | 21.527553 | 21.875924 | 21.509688 | 21.72407 | 50,757,600 | 101.186757 | 101.349288 | 100.690616 | 101.280853 | 33,856,500 | 35.439745 | 35.963404 | 35.4313 | 35.811375 | 1,741,400 | 28.69655 | 28.91504 | 28.687811 | 28.866972 | 10,086,800 | 31.270008 | 31.357232 | 31.190052 | 31.284546 | 6,705,400 | 13.935883 | 13.98673 | 13.878254 | 13.935883 | 23,314,600 | 18.716074 | 18.853547 | 18.629661 | 18.810341 | 8,664,400 | null | null | null | null | null | 390.43184 | 393.328366 | 389.920713 | 392.64682 | 20,190 | 19.551399 | 19.600501 | 19.524617 | 19.582645 | 5,460,800 | 74.571283 | 74.879016 | 74.386645 | 74.75592 | 1,600,600 | 127.293994 | 127.293994 | 126.440356 | 127.238922 | 1,257,700 | 33.233483 | 33.2665 | 32.992933 | 33.186317 | 111,800 | 47.597196 | 47.816913 | 46.149669 | 46.660179 | 3,362,100 | 2014-04-02T00:00:00 |
154.335102 | 154.375897 | 153.42135 | 153.894547 | 77,435,000 | 81.613412 | 81.75015 | 80.419249 | 80.884155 | 30,319,100 | 15.921638 | 15.956204 | 15.774735 | 15.822263 | 15,525,200 | 14.58102 | 14.600505 | 14.496586 | 14.542051 | 46,626,833 | 28.488519 | 28.725633 | 28.441095 | 28.608656 | 21,584,000 | 48.704057 | 48.736949 | 48.186015 | 48.50671 | 9,609,100 | 42.822708 | 42.846878 | 42.621284 | 42.822708 | 9,268,300 | 21.527552 | 21.554348 | 21.259573 | 21.500753 | 29,477,700 | 101.280871 | 101.315088 | 99.80956 | 100.254372 | 38,473,500 | 35.86205 | 36.157664 | 35.71002 | 35.88739 | 918,700 | 28.941266 | 28.950004 | 28.587308 | 28.727142 | 10,739,400 | 31.284546 | 31.386307 | 31.248202 | 31.320889 | 4,430,400 | 13.939273 | 14.024021 | 13.922324 | 13.979953 | 10,953,600 | 18.881038 | 18.955666 | 18.763203 | 18.833904 | 9,284,600 | null | null | null | null | null | 393.072622 | 393.072622 | 389.239014 | 389.239014 | 3,150 | 19.618358 | 19.618358 | 19.415255 | 19.482212 | 9,142,000 | 74.848236 | 74.932863 | 74.648208 | 74.848236 | 908,000 | 127.248155 | 127.275691 | 124.79737 | 125.439896 | 2,209,000 | 33.379698 | 33.558933 | 32.959917 | 33.101418 | 127,800 | 46.78297 | 46.831436 | 44.456587 | 44.970329 | 2,855,700 | 2014-04-03T00:00:00 |
154.734919 | 154.767547 | 151.83048 | 152.075226 | 169,381,000 | 81.421973 | 81.504018 | 78.523161 | 78.732826 | 131,213,200 | 15.90436 | 15.930283 | 15.476613 | 15.519819 | 20,191,600 | 14.619988 | 14.652463 | 14.386173 | 14.399162 | 60,202,301 | 28.823633 | 28.864734 | 28.453735 | 28.50432 | 27,995,600 | 48.769846 | 48.917858 | 47.676203 | 47.700871 | 20,115,400 | 43.024152 | 43.096665 | 42.226512 | 42.331253 | 14,930,600 | 22.000976 | 22.027775 | 21.563279 | 21.670471 | 30,183,500 | 100.904478 | 101.041348 | 97.53415 | 97.936195 | 86,345,900 | 36.1999 | 36.672879 | 35.836718 | 35.878948 | 2,884,200 | 28.906301 | 28.906301 | 28.198391 | 28.25083 | 14,800,200 | 31.415383 | 31.488069 | 31.175514 | 31.219128 | 8,815,700 | 14.037576 | 14.21046 | 14.007067 | 14.054525 | 27,240,200 | 18.959591 | 18.987085 | 18.54717 | 18.594303 | 18,759,400 | null | null | null | null | null | 391.62443 | 394.180169 | 385.661039 | 386.683319 | 24,580 | 19.573718 | 19.607196 | 19.122876 | 19.167513 | 10,316,400 | 75.348299 | 75.348299 | 74.132754 | 74.186607 | 1,835,300 | 126.357748 | 126.596396 | 121.318486 | 121.9702 | 4,813,100 | 33.379698 | 33.379698 | 31.846788 | 32.040173 | 228,400 | 45.235273 | 45.393597 | 42.275594 | 43.122139 | 6,806,700 | 2014-04-04T00:00:00 |
151.708072 | 151.960985 | 150.08453 | 150.394547 | 140,803,000 | 78.240607 | 78.969864 | 77.438415 | 77.985367 | 83,995,800 | 15.455014 | 15.541427 | 15.338356 | 15.398845 | 22,362,600 | 14.386175 | 14.39267 | 14.165348 | 14.178338 | 72,897,112 | 28.437919 | 28.494827 | 28.026922 | 28.026922 | 22,489,600 | 47.454177 | 47.988665 | 47.00192 | 47.223938 | 15,263,300 | 42.218449 | 42.355416 | 41.638347 | 41.726974 | 12,402,800 | 21.599011 | 22.009909 | 21.491819 | 21.670471 | 26,017,500 | 97.474289 | 97.72236 | 95.874672 | 96.507675 | 68,537,700 | 35.92118 | 36.14078 | 35.101913 | 35.338402 | 2,089,100 | 28.141589 | 28.176549 | 27.529815 | 27.700237 | 15,177,400 | 31.146437 | 31.386306 | 31.146437 | 31.248201 | 15,088,000 | 14.044363 | 14.183349 | 14.024023 | 14.030803 | 26,768,800 | 18.535381 | 18.610011 | 18.256507 | 18.32328 | 14,806,000 | null | null | null | null | null | 385.575869 | 385.575869 | 377.738258 | 378.504974 | 13,700 | 19.091629 | 19.156354 | 18.86844 | 18.937628 | 8,779,200 | 74.017349 | 74.13275 | 73.240323 | 73.317261 | 2,100,500 | 121.281789 | 121.804983 | 118.785107 | 119.840683 | 3,931,100 | 32.021303 | 32.271285 | 31.502473 | 31.776039 | 208,400 | 42.527601 | 44.104373 | 41.926619 | 43.044575 | 4,504,200 | 2014-04-07T00:00:00 |
150.329321 | 151.259395 | 149.7827 | 151.014648 | 112,660,000 | 78.076507 | 78.814882 | 77.803032 | 78.70549 | 51,495,700 | 15.429095 | 15.558714 | 15.381567 | 15.537111 | 14,659,400 | 14.191324 | 14.230292 | 14.08091 | 14.197817 | 56,290,676 | 28.096492 | 28.368383 | 28.042744 | 28.308313 | 23,288,800 | 47.265065 | 47.289732 | 46.549676 | 46.837475 | 15,165,000 | 41.662517 | 41.872 | 41.461093 | 41.726974 | 9,462,400 | 22.04564 | 22.268955 | 21.87592 | 22.224291 | 35,477,500 | 96.499131 | 97.688155 | 95.977329 | 97.183464 | 60,087,900 | 35.676232 | 36.309688 | 35.50731 | 35.971844 | 2,077,300 | 27.678393 | 28.006128 | 27.621585 | 27.97991 | 9,501,000 | 31.255473 | 31.422653 | 31.21186 | 31.408115 | 7,688,000 | 14.034195 | 14.251148 | 13.935887 | 14.230808 | 23,726,400 | 18.346851 | 18.468614 | 18.264367 | 18.393986 | 9,622,200 | null | null | null | null | null | 378.760597 | 386.257422 | 378.760597 | 385.320313 | 3,650 | 18.93317 | 19.071547 | 18.86175 | 19.0403 | 7,771,200 | 73.278814 | 73.694254 | 73.017244 | 73.563469 | 1,614,000 | 119.932502 | 121.373594 | 118.867738 | 120.78614 | 3,281,600 | 31.813777 | 32.398644 | 31.813777 | 32.365627 | 50,400 | 43.351539 | 43.832975 | 42.084955 | 43.173832 | 3,524,400 | 2014-04-08T00:00:00 |
151.422523 | 152.687087 | 150.981955 | 152.638138 | 100,254,000 | 78.997217 | 80.100223 | 78.787551 | 80.054642 | 45,685,200 | 15.588959 | 15.748823 | 15.541431 | 15.744501 | 13,313,800 | 14.243286 | 14.334214 | 14.171842 | 14.321224 | 44,907,126 | 28.396834 | 28.456904 | 28.150235 | 28.437933 | 14,449,000 | 46.944367 | 47.848882 | 46.911475 | 47.84066 | 14,438,600 | 41.95257 | 42.290964 | 41.775316 | 42.258736 | 11,329,100 | 21.974183 | 22.635195 | 21.884857 | 22.394014 | 28,068,600 | 97.517045 | 98.586311 | 97.089339 | 98.586311 | 42,744,900 | 36.005636 | 36.487062 | 35.752254 | 36.259018 | 1,549,400 | 28.041081 | 28.29016 | 27.936206 | 28.281422 | 7,682,800 | 31.415374 | 31.546211 | 31.379028 | 31.546211 | 5,559,000 | 14.217245 | 14.261314 | 14.05114 | 14.200295 | 36,243,400 | 18.480401 | 18.716071 | 18.366494 | 18.672865 | 8,225,800 | null | null | null | null | null | 387.450076 | 387.450076 | 382.423794 | 386.087036 | 2,020 | 19.10056 | 19.317054 | 19.060386 | 19.31259 | 8,039,200 | 73.794259 | 74.202003 | 73.50961 | 74.202003 | 1,103,000 | 121.254255 | 123.273626 | 120.914623 | 123.255264 | 2,379,800 | 32.535408 | 32.719357 | 32.309007 | 32.719357 | 50,800 | 43.642343 | 44.889544 | 43.332158 | 44.831383 | 2,118,900 | 2014-04-09T00:00:00 |
152.62997 | 152.703394 | 149.244168 | 149.431824 | 172,959,000 | 80.109307 | 80.109307 | 77.35635 | 77.575127 | 73,659,600 | 15.744495 | 15.77042 | 15.355636 | 15.381559 | 16,173,600 | 14.334213 | 14.334213 | 13.98349 | 13.989985 | 94,458,692 | 28.330442 | 28.513811 | 27.982674 | 28.042742 | 24,596,600 | 47.824212 | 47.898218 | 46.138524 | 46.245422 | 17,622,500 | 42.19427 | 42.35541 | 41.420803 | 41.420803 | 11,634,000 | 22.545866 | 22.599461 | 21.911652 | 21.947382 | 33,824,400 | 98.458014 | 98.46657 | 95.292989 | 95.772018 | 74,860,200 | 36.174563 | 36.35193 | 35.363737 | 35.566444 | 2,625,700 | 28.242091 | 28.281421 | 27.556032 | 27.577881 | 20,151,000 | 31.546222 | 31.713402 | 31.211859 | 31.233667 | 6,121,800 | 14.210466 | 14.312164 | 14.0986 | 14.146058 | 32,002,400 | 18.668932 | 18.684643 | 18.264367 | 18.299717 | 10,944,400 | null | null | null | null | null | 385.064563 | 388.55741 | 377.652912 | 379.52713 | 4,230 | 19.305893 | 19.317053 | 18.808179 | 18.850586 | 6,932,400 | 74.163526 | 74.209684 | 72.755649 | 72.832581 | 1,540,400 | 123.145096 | 123.145096 | 118.408743 | 119.078804 | 2,748,100 | 32.742941 | 32.742941 | 31.592082 | 31.606232 | 176,600 | 44.805529 | 44.98324 | 41.480736 | 41.936321 | 4,599,000 | 2014-04-10T00:00:00 |
148.59967 | 149.643962 | 147.92251 | 148.085678 | 167,251,000 | 76.882319 | 77.885059 | 76.490348 | 76.672661 | 93,657,400 | 15.277867 | 15.398845 | 15.195773 | 15.208736 | 28,508,800 | 13.827614 | 13.989986 | 13.762666 | 13.821119 | 98,050,873 | 27.903638 | 28.128106 | 27.890991 | 27.963705 | 26,911,800 | 46.039855 | 46.615453 | 45.686271 | 45.809612 | 14,710,100 | 41.299955 | 41.477209 | 41.001848 | 41.009907 | 11,243,000 | 22.00991 | 22.152831 | 21.554347 | 21.634741 | 25,661,000 | 94.985021 | 96.011514 | 93.975634 | 94.446114 | 70,998,200 | 35.36374 | 35.47354 | 34.806299 | 35.009007 | 1,822,300 | 27.328806 | 27.569145 | 27.145273 | 27.197712 | 16,892,400 | 31.211864 | 31.342701 | 31.037416 | 31.073759 | 15,474,700 | 14.142668 | 14.230805 | 14.101989 | 14.132498 | 35,646,800 | 18.229019 | 18.315432 | 18.079762 | 18.079762 | 10,436,600 | null | null | null | null | null | 376.460373 | 379.697658 | 375.267699 | 375.608459 | 6,500 | 18.738992 | 18.875137 | 18.618469 | 18.634092 | 14,503,200 | 72.455631 | 72.89415 | 72.155592 | 72.240219 | 3,534,900 | 117.949788 | 119.501036 | 116.426075 | 117.105324 | 1,993,100 | 31.360978 | 31.700577 | 30.83743 | 30.99308 | 242,200 | 41.361181 | 42.650387 | 40.017049 | 40.25938 | 4,132,200 | 2014-04-11T00:00:00 |
149.244183 | 149.603161 | 148.028569 | 149.25235 | 132,382,000 | 77.34722 | 77.684505 | 76.563264 | 77.274292 | 46,500,700 | 15.308109 | 15.416126 | 15.25194 | 15.359957 | 9,984,600 | 13.983491 | 14.002976 | 13.788645 | 13.931533 | 69,247,689 | 28.178676 | 28.403144 | 28.045893 | 28.346239 | 19,922,800 | 46.122074 | 46.327646 | 45.546473 | 46.064514 | 11,085,300 | 41.283844 | 41.469154 | 40.913222 | 41.243557 | 6,844,900 | 21.94738 | 22.179627 | 21.77766 | 21.902718 | 26,719,400 | 95.421313 | 95.780585 | 93.796027 | 94.711319 | 62,657,700 | 35.313063 | 35.811382 | 35.152585 | 35.4482 | 1,598,900 | 27.407456 | 27.534179 | 27.188966 | 27.411825 | 9,402,200 | 31.240932 | 31.371769 | 31.117365 | 31.320889 | 4,333,800 | 14.19691 | 14.264709 | 14.118943 | 14.217249 | 19,273,400 | 18.244731 | 18.295793 | 18.103329 | 18.225092 | 9,917,200 | null | null | null | null | null | 377.908617 | 384.383161 | 376.715944 | 382.168182 | 4,210 | 18.80372 | 18.855054 | 18.6274 | 18.779169 | 8,476,400 | 72.840296 | 72.894149 | 72.170975 | 72.73259 | 2,610,000 | 118.252706 | 119.042098 | 116.031396 | 117.380699 | 1,475,100 | 31.252493 | 31.436442 | 30.804409 | 31.134577 | 289,200 | 40.892684 | 41.312723 | 38.469366 | 39.571167 | 4,196,100 | 2014-04-14T00:00:00 |
149.562346 | 150.386354 | 148.08564 | 150.280289 | 157,093,000 | 77.556925 | 77.97625 | 75.916085 | 77.529579 | 84,631,500 | 15.385881 | 15.476615 | 15.17849 | 15.437729 | 17,178,600 | 13.964007 | 14.08741 | 13.860089 | 14.061429 | 103,855,038 | 28.327271 | 28.735108 | 28.238749 | 28.725624 | 44,885,800 | 46.245429 | 46.656572 | 45.57115 | 46.557896 | 17,424,500 | 41.316069 | 41.590006 | 40.880996 | 41.533607 | 14,535,100 | 21.286365 | 21.500747 | 21.018388 | 21.456085 | 40,829,300 | 94.976465 | 95.566702 | 92.949141 | 95.079117 | 76,968,000 | 35.135693 | 35.515767 | 34.603592 | 35.4482 | 2,487,800 | 27.503599 | 27.595366 | 27.02292 | 27.446793 | 19,377,800 | 31.429916 | 31.444451 | 31.204585 | 31.400841 | 6,318,800 | 14.217244 | 14.413859 | 14.217244 | 14.413859 | 30,050,000 | 18.236882 | 18.34686 | 18.036562 | 18.335077 | 9,726,400 | null | null | null | null | null | 382.764561 | 387.87604 | 380.464411 | 386.85376 | 2,800 | 18.817104 | 18.935394 | 18.580523 | 18.890757 | 10,322,000 | 72.894128 | 73.294177 | 72.309434 | 73.278793 | 2,176,900 | 117.701959 | 118.528075 | 114.480145 | 117.674423 | 1,705,900 | 31.2289 | 31.507184 | 30.72422 | 31.436434 | 106,000 | 39.77472 | 40.479096 | 37.257703 | 39.642246 | 5,630,700 | 2014-04-15T00:00:00 |
151.316422 | 151.863043 | 150.647416 | 151.854889 | 105,197,000 | 78.20411 | 78.559624 | 77.566002 | 78.559624 | 46,970,900 | 15.524144 | 15.593275 | 15.416128 | 15.588955 | 27,999,400 | 14.126379 | 14.178337 | 14.041946 | 14.171843 | 49,363,100 | 28.893182 | 29.076551 | 28.852083 | 29.070227 | 26,073,400 | 46.960807 | 47.043035 | 46.492104 | 46.788128 | 29,585,700 | 41.662531 | 42.178176 | 41.662531 | 42.17012 | 9,096,000 | 21.473955 | 21.509684 | 21.143448 | 21.259571 | 24,011,100 | 95.746354 | 96.182616 | 95.147567 | 96.114182 | 49,353,800 | 35.481989 | 35.718481 | 35.253947 | 35.515774 | 860,500 | 27.796372 | 27.8357 | 27.564772 | 27.831329 | 9,508,600 | 31.57529 | 31.706127 | 31.480799 | 31.706127 | 4,314,800 | 14.410463 | 14.518941 | 14.383344 | 14.518941 | 24,827,600 | 18.433256 | 18.621791 | 18.409688 | 18.606079 | 11,622,400 | null | null | null | null | null | 389.068603 | 390.346472 | 386.598035 | 389.409363 | 34,080 | 19.011285 | 19.12288 | 18.94656 | 19.120647 | 9,673,200 | 73.624994 | 73.940422 | 73.424972 | 73.894264 | 1,653,100 | 118.647373 | 119.317448 | 117.793736 | 119.133858 | 2,311,600 | 31.351544 | 31.417577 | 30.898747 | 31.346827 | 179,000 | 40.230312 | 40.97023 | 39.54855 | 40.789291 | 3,564,600 | 2014-04-16T00:00:00 |
151.650966 | 152.491295 | 151.389887 | 152.067047 | 105,255,000 | 78.258808 | 78.969836 | 78.05826 | 78.577858 | 53,719,500 | 15.515504 | 15.62784 | 15.433412 | 15.567351 | 15,763,400 | 14.191324 | 14.230292 | 14.126374 | 14.197817 | 58,956,037 | 29.10816 | 29.424313 | 29.057577 | 29.335791 | 37,082,000 | 46.804575 | 47.018371 | 46.533222 | 46.779907 | 8,656,900 | 42.258753 | 42.621317 | 42.186241 | 42.500462 | 12,903,800 | 21.259572 | 21.402494 | 21.027326 | 21.054123 | 19,332,100 | 95.797674 | 97.012365 | 95.566716 | 96.593208 | 50,275,100 | 35.456632 | 35.633999 | 35.253928 | 35.490417 | 1,533,000 | 27.748308 | 27.958059 | 27.748308 | 27.866293 | 9,907,000 | 31.647983 | 31.742475 | 31.538951 | 31.713402 | 4,209,600 | 14.474877 | 14.549454 | 14.318942 | 14.33928 | 35,978,600 | 18.598239 | 18.696434 | 18.586456 | 18.665012 | 9,443,200 | null | null | null | null | null | 390.60218 | 394.606182 | 388.472397 | 393.413483 | 3,210 | 19.091635 | 19.187607 | 19.029142 | 19.136272 | 4,951,600 | 73.848112 | 74.340484 | 73.809649 | 74.132767 | 1,316,500 | 118.849321 | 120.290426 | 118.289403 | 119.702972 | 775,200 | 31.365685 | 31.955265 | 31.238337 | 31.728865 | 68,800 | 40.711754 | 41.619692 | 39.99445 | 40.514656 | 2,577,000 | 2014-04-17T00:00:00 |
152.107846 | 152.646313 | 151.920203 | 152.597351 | 68,329,000 | 78.760197 | 79.161285 | 78.395565 | 79.161285 | 25,947,900 | 15.580315 | 15.645124 | 15.537107 | 15.627841 | 7,052,000 | 14.204318 | 14.217307 | 14.152358 | 14.184832 | 37,683,618 | 29.36425 | 29.557104 | 29.310505 | 29.534973 | 17,012,800 | 46.870374 | 47.355523 | 46.779921 | 47.339077 | 5,545,000 | 42.572957 | 42.661584 | 42.355419 | 42.6213 | 9,673,300 | 21.063052 | 21.205974 | 20.580693 | 21.000525 | 33,215,100 | 96.77283 | 97.114997 | 96.045731 | 97.046562 | 31,970,700 | 35.363737 | 35.473537 | 35.10191 | 35.372185 | 777,000 | 27.857543 | 27.966788 | 27.778886 | 27.940569 | 21,173,200 | 31.633432 | 31.749732 | 31.575281 | 31.727926 | 3,739,700 | 14.339281 | 14.440977 | 14.254533 | 14.322331 | 22,112,600 | 18.696425 | 18.755343 | 18.610014 | 18.66893 | 6,638,000 | null | null | null | null | null | 394.350483 | 396.991418 | 393.413373 | 395.883942 | 4,940 | 19.151898 | 19.238942 | 19.105028 | 19.227783 | 3,297,200 | 74.255885 | 74.355902 | 74.078942 | 74.309738 | 1,174,500 | 119.97835 | 120.556616 | 118.959484 | 120.492371 | 847,800 | 31.908107 | 32.087338 | 31.620391 | 32.073189 | 105,800 | 40.753753 | 41.577683 | 40.294939 | 41.50983 | 2,842,200 | 2014-04-21T00:00:00 |
152.75232 | 153.706868 | 152.670742 | 153.290787 | 85,790,000 | 79.434769 | 79.990831 | 79.298031 | 79.790283 | 38,593,400 | 15.636486 | 15.727222 | 15.606242 | 15.692656 | 10,957,000 | 14.204317 | 14.321224 | 14.152357 | 14.282255 | 33,032,777 | 29.452774 | 29.569749 | 29.310504 | 29.487549 | 12,690,400 | 47.676205 | 48.112016 | 47.610424 | 47.857109 | 8,980,300 | 42.750203 | 42.895229 | 42.629348 | 42.645462 | 11,155,800 | 21.027324 | 21.277436 | 20.839739 | 21.250639 | 21,896,000 | 97.200546 | 98.389569 | 97.063683 | 98.047409 | 40,541,900 | 35.355303 | 35.405977 | 35.051244 | 35.296181 | 1,806,100 | 28.014868 | 28.294536 | 28.014868 | 28.18092 | 9,351,600 | 31.757012 | 31.77882 | 31.662521 | 31.713402 | 5,669,400 | 14.346066 | 14.356236 | 14.25115 | 14.342677 | 21,521,600 | 18.696427 | 18.802479 | 18.629655 | 18.735706 | 9,998,200 | null | null | null | null | null | 395.372794 | 398.354489 | 394.180121 | 397.672943 | 5,470 | 19.290272 | 19.413027 | 19.279112 | 19.357229 | 5,131,200 | 74.340472 | 74.778991 | 74.248156 | 74.594353 | 3,003,600 | 120.969637 | 122.484176 | 120.721815 | 122.153732 | 2,521,900 | 32.049602 | 32.738236 | 32.035453 | 32.639183 | 76,000 | 41.923416 | 43.655282 | 41.8491 | 43.32571 | 2,900,100 | 2014-04-22T00:00:00 |
153.233698 | 153.315276 | 152.809451 | 152.931824 | 73,869,000 | 79.790259 | 79.817605 | 79.042767 | 79.088348 | 34,376,700 | 15.666728 | 15.666728 | 15.519825 | 15.524147 | 22,848,200 | 14.269262 | 14.327716 | 14.249778 | 14.314726 | 32,197,667 | 29.484399 | 29.724673 | 29.484399 | 29.642475 | 17,123,400 | 47.939332 | 47.964003 | 47.454183 | 47.618641 | 8,668,900 | 42.661585 | 42.895237 | 42.629356 | 42.80661 | 8,965,000 | 21.286371 | 21.858056 | 21.232776 | 21.679405 | 44,932,000 | 97.927652 | 98.175716 | 97.320303 | 97.431511 | 33,859,500 | 35.287719 | 35.80293 | 35.237045 | 35.667793 | 1,693,600 | 28.150326 | 28.259571 | 28.019233 | 28.049822 | 5,654,000 | 31.713396 | 31.757007 | 31.662516 | 31.662516 | 11,037,100 | 14.34267 | 14.505385 | 14.32572 | 14.34945 | 34,032,200 | 18.747491 | 18.794625 | 18.708214 | 18.739635 | 7,951,800 | null | null | null | null | null | 397.928557 | 402.869642 | 397.672968 | 400.654663 | 5,580 | 19.346064 | 19.357224 | 19.263483 | 19.274643 | 5,966,000 | 74.571282 | 74.678987 | 74.448186 | 74.548203 | 1,477,700 | 121.869218 | 122.006897 | 120.83199 | 120.960495 | 1,098,000 | 32.643899 | 32.780682 | 32.525983 | 32.563717 | 39,800 | 43.409705 | 43.409705 | 41.874938 | 42.123734 | 2,367,900 | 2014-04-23T00:00:00 |
153.682438 | 153.698759 | 152.507606 | 153.241882 | 88,170,000 | 80.391922 | 80.410151 | 78.988094 | 79.844971 | 48,926,300 | 15.779063 | 15.783383 | 15.541427 | 15.645122 | 10,021,400 | 14.379677 | 14.379677 | 14.249779 | 14.308232 | 36,918,798 | 29.727831 | 29.797385 | 29.598209 | 29.651955 | 17,753,000 | 47.865331 | 47.865331 | 47.100604 | 47.54464 | 8,012,600 | 43.016098 | 43.016098 | 42.532682 | 42.726048 | 11,864,200 | 21.393561 | 21.759797 | 21.295302 | 21.384628 | 29,250,600 | 98.021765 | 98.0902 | 96.38793 | 97.183464 | 44,318,900 | 35.625556 | 35.93806 | 35.431296 | 35.642448 | 1,277,300 | 28.163434 | 28.303268 | 27.966794 | 28.202765 | 7,367,400 | 31.647988 | 31.829706 | 31.618913 | 31.786093 | 3,946,200 | 14.359619 | 14.485045 | 14.281651 | 14.447756 | 22,518,600 | 18.790698 | 18.833904 | 18.621802 | 18.657152 | 6,920,000 | null | null | null | null | null | 400.313941 | 402.102963 | 396.735921 | 399.376831 | 4,480 | 19.384017 | 19.417495 | 19.185378 | 19.305901 | 4,508,000 | 74.863596 | 74.871291 | 74.37892 | 74.663574 | 1,418,200 | 121.768242 | 121.951819 | 119.225663 | 120.529076 | 3,426,600 | 32.832579 | 32.945777 | 32.351479 | 32.875027 | 98,800 | 42.540538 | 42.637473 | 40.495261 | 41.823238 | 2,796,300 | 2014-04-24T00:00:00 |
152.744179 | 152.833923 | 151.642771 | 151.985428 | 100,380,000 | 79.370933 | 79.462089 | 78.377318 | 78.568748 | 44,334,000 | 15.550069 | 15.588955 | 15.411806 | 15.446372 | 12,804,000 | 14.275761 | 14.28875 | 14.165347 | 14.191328 | 35,205,738 | 29.569753 | 29.661438 | 29.383224 | 29.474909 | 17,744,200 | 47.511739 | 47.528185 | 47.067707 | 47.191048 | 6,368,600 | 42.532657 | 42.661568 | 42.202322 | 42.30706 | 6,997,500 | 21.554346 | 21.866987 | 21.465021 | 21.849121 | 32,620,000 | 96.80706 | 96.841277 | 95.130452 | 95.472618 | 58,386,300 | 35.372187 | 35.836721 | 35.009006 | 35.270832 | 1,516,500 | 28.01486 | 28.01486 | 27.682754 | 27.722082 | 9,471,000 | 31.757012 | 31.851506 | 31.691593 | 31.8297 | 6,647,400 | 14.440982 | 14.613868 | 14.440982 | 14.613868 | 32,912,600 | 18.621799 | 18.637511 | 18.464686 | 18.523603 | 7,001,000 | null | null | null | null | null | 399.206466 | 402.528922 | 396.480334 | 398.354553 | 3,350 | 19.230008 | 19.241167 | 19.055919 | 19.098326 | 7,406,800 | 74.432805 | 74.525127 | 74.040445 | 74.202003 | 2,012,700 | 119.904902 | 119.959973 | 117.472473 | 117.876343 | 2,004,200 | 32.643906 | 32.827854 | 31.865658 | 31.959993 | 83,800 | 41.257796 | 41.584139 | 39.975056 | 40.185078 | 3,074,100 | 2014-04-25T00:00:00 |
152.605552 | 153.127698 | 150.900419 | 152.466858 | 135,121,000 | 78.942485 | 79.40739 | 77.584238 | 78.823982 | 58,623,800 | 15.498216 | 15.645119 | 15.3902 | 15.593271 | 24,138,200 | 14.191333 | 14.230302 | 13.970505 | 14.106898 | 54,068,967 | 29.576081 | 29.601371 | 29.278897 | 29.525496 | 22,334,000 | 47.585754 | 47.799551 | 46.853919 | 47.470634 | 9,735,200 | 42.476279 | 42.613245 | 41.904232 | 42.331253 | 12,105,400 | 21.715135 | 21.741934 | 21.331034 | 21.429293 | 28,567,200 | 95.814781 | 96.268149 | 93.513719 | 94.916595 | 66,050,100 | 35.279282 | 35.279282 | 34.519133 | 34.823193 | 1,940,100 | 27.84007 | 27.901247 | 27.306954 | 27.652168 | 18,693,400 | 31.902381 | 32.258549 | 31.829695 | 32.19313 | 7,214,200 | 14.593527 | 14.708784 | 14.563018 | 14.685055 | 37,239,600 | 18.602163 | 18.60609 | 18.307576 | 18.445049 | 19,147,000 | null | null | null | null | null | 399.46198 | 399.46198 | 391.368807 | 394.776459 | 4,690 | 19.160817 | 19.267949 | 18.926469 | 19.142962 | 6,849,200 | 74.502051 | 74.571294 | 73.632709 | 74.340492 | 2,316,600 | 118.335341 | 119.078836 | 115.030912 | 117.151253 | 2,638,600 | 32.106222 | 32.106222 | 30.955358 | 31.596823 | 141,000 | 40.359542 | 41.154394 | 38.533979 | 39.920116 | 3,975,600 | 2014-04-28T00:00:00 |
152.956291 | 153.413167 | 152.629954 | 153.176575 | 84,098,000 | 79.060987 | 79.598813 | 78.67812 | 79.452965 | 36,742,700 | 15.632158 | 15.735853 | 15.601913 | 15.701288 | 10,952,200 | 14.139366 | 14.249779 | 14.126376 | 14.243284 | 34,182,162 | 29.667764 | 29.927011 | 29.651958 | 29.661442 | 16,545,200 | 47.552866 | 47.791327 | 47.429522 | 47.750214 | 8,955,800 | 42.460168 | 42.492397 | 42.145947 | 42.444054 | 9,382,800 | 21.375698 | 21.840193 | 21.366765 | 21.715136 | 25,448,500 | 95.310072 | 95.789107 | 94.86526 | 95.156097 | 34,487,600 | 34.721833 | 35.414412 | 34.721833 | 35.329952 | 1,237,400 | 27.739562 | 27.81385 | 27.538551 | 27.778891 | 8,820,400 | 32.164059 | 32.22221 | 32.055027 | 32.055027 | 4,222,300 | 14.668106 | 14.732514 | 14.579968 | 14.624037 | 34,932,800 | 18.480397 | 18.625726 | 18.480397 | 18.574665 | 9,954,600 | null | null | null | null | null | 395.628411 | 400.569522 | 394.435738 | 394.861694 | 2,790 | 19.216614 | 19.283571 | 19.142961 | 19.252325 | 3,731,200 | 74.571269 | 74.755907 | 74.486642 | 74.648201 | 1,363,900 | 117.536736 | 118.491343 | 117.03189 | 117.86718 | 1,772,400 | 31.761883 | 31.818484 | 31.431719 | 31.653402 | 62,200 | 40.20123 | 41.816777 | 39.92982 | 41.43874 | 3,399,000 | 2014-04-29T00:00:00 |
152.923695 | 153.788498 | 152.711565 | 153.633484 | 101,508,000 | 79.088361 | 79.744697 | 78.887813 | 79.662651 | 38,689,400 | 15.679687 | 15.787703 | 15.636479 | 15.748817 | 18,331,200 | 14.20432 | 14.295248 | 14.19133 | 14.262774 | 46,774,307 | 29.595038 | 29.680398 | 29.446446 | 29.636137 | 21,643,200 | 47.667972 | 47.865319 | 47.503514 | 47.791313 | 11,115,200 | 42.452111 | 42.782446 | 42.363487 | 42.726048 | 13,299,600 | 21.482887 | 21.741933 | 21.375697 | 21.536484 | 19,155,500 | 94.848142 | 95.857529 | 94.052608 | 95.789101 | 43,929,700 | 35.051233 | 35.481981 | 35.051233 | 35.422859 | 1,200,600 | 27.687128 | 27.936208 | 27.652169 | 27.896879 | 15,589,200 | 31.982349 | 32.156799 | 31.982349 | 32.156799 | 4,855,000 | 14.61386 | 14.746066 | 14.61386 | 14.647758 | 43,656,400 | 18.519681 | 18.735711 | 18.511825 | 18.723927 | 12,036,600 | null | null | null | null | null | 394.265338 | 398.26934 | 391.113275 | 398.184143 | 4,120 | 19.192065 | 19.328211 | 19.163051 | 19.328211 | 5,555,600 | 74.53283 | 74.940581 | 74.494367 | 74.917496 | 1,731,400 | 117.33481 | 118.629049 | 116.205794 | 118.491356 | 2,063,300 | 31.30439 | 31.653421 | 31.214772 | 31.625122 | 70,000 | 41.270718 | 41.639064 | 40.282004 | 41.593826 | 2,162,700 | 2014-04-30T00:00:00 |
153.560097 | 154.065923 | 153.160324 | 153.649841 | 93,019,000 | 79.790267 | 80.355446 | 79.589719 | 79.899658 | 37,127,200 | 15.744498 | 15.843873 | 15.727217 | 15.766103 | 9,955,400 | 14.262766 | 14.308229 | 14.217302 | 14.288745 | 33,615,533 | 29.595039 | 29.674077 | 29.484386 | 29.569746 | 21,430,600 | 47.82421 | 48.161348 | 47.519965 | 47.898216 | 6,857,500 | 42.685754 | 42.830779 | 42.468216 | 42.6213 | 10,600,400 | 21.304234 | 21.447155 | 21.197042 | 21.250639 | 21,062,200 | 95.592383 | 96.464901 | 94.557334 | 95.754913 | 78,690,900 | 35.287722 | 35.718474 | 35.169477 | 35.422859 | 1,011,700 | 27.931835 | 28.132846 | 27.914357 | 28.006121 | 8,350,600 | 32.091381 | 32.156799 | 31.946006 | 32.127724 | 9,711,100 | 14.647757 | 14.752845 | 14.54945 | 14.708776 | 37,807,800 | 18.704275 | 18.704275 | 18.566802 | 18.606079 | 8,340,800 | null | null | null | null | null | 398.013787 | 398.013787 | 389.579827 | 390.857697 | 6,310 | 19.303664 | 19.421954 | 19.276882 | 19.343838 | 7,557,200 | 74.848254 | 75.017508 | 74.617453 | 74.902107 | 2,869,600 | 118.280238 | 119.74888 | 117.142048 | 118.720825 | 1,986,700 | 31.643974 | 32.153373 | 31.450594 | 31.601526 | 133,600 | 41.842625 | 42.80872 | 40.882989 | 42.120499 | 2,637,300 | 2014-05-01T00:00:00 |
153.633483 | 154.310644 | 153.201082 | 153.42952 | 98,122,000 | 80.173116 | 80.318972 | 79.562362 | 79.753792 | 40,074,200 | 15.804991 | 15.809311 | 15.709936 | 15.722898 | 13,440,200 | 14.295245 | 14.412153 | 14.249781 | 14.282255 | 34,600,209 | 29.516007 | 29.851128 | 29.474908 | 29.629822 | 17,422,000 | 47.881785 | 47.972237 | 47.388414 | 47.487087 | 6,126,300 | 42.621311 | 42.838847 | 42.548799 | 42.556854 | 8,701,100 | 21.366766 | 21.786597 | 21.268507 | 21.72407 | 30,655,700 | 95.883224 | 96.764305 | 95.532508 | 95.831902 | 43,450,300 | 35.701582 | 36.149224 | 35.431308 | 35.83672 | 1,238,200 | 28.041083 | 28.242094 | 28.006124 | 28.076042 | 8,223,000 | 32.127724 | 32.171334 | 32.025962 | 32.127724 | 5,245,300 | 14.607087 | 14.630816 | 14.342675 | 14.407083 | 55,864,200 | 18.633584 | 18.782842 | 18.594306 | 18.67679 | 9,966,400 | null | null | null | null | null | 391.965216 | 396.906302 | 391.88002 | 395.117279 | 1,880 | 19.334908 | 19.417489 | 19.294734 | 19.339373 | 6,965,200 | 74.825166 | 75.248295 | 74.678991 | 74.786697 | 2,001,200 | 118.702485 | 119.950812 | 118.445461 | 118.840164 | 1,164,500 | 31.672276 | 31.879806 | 31.549643 | 31.634542 | 21,400 | 42.104342 | 42.104342 | 41.015461 | 41.341805 | 1,741,500 | 2014-05-02T00:00:00 |
152.678898 | 153.829255 | 152.254651 | 153.72319 | 75,883,000 | 79.279778 | 80.191354 | 79.088348 | 80.173119 | 27,924,400 | 15.684012 | 15.804992 | 15.627843 | 15.804992 | 8,164,400 | 14.152356 | 14.23679 | 14.100398 | 14.223801 | 23,206,197 | 29.519183 | 29.819527 | 29.465435 | 29.768944 | 16,074,600 | 47.322617 | 47.815991 | 47.04304 | 47.799545 | 7,218,700 | 42.435979 | 42.70186 | 42.218444 | 42.645462 | 5,358,600 | 21.97418 | 22.036708 | 21.69727 | 21.804461 | 13,954,400 | 95.053432 | 95.960168 | 94.548736 | 95.712097 | 28,108,400 | 35.760692 | 35.828259 | 35.346832 | 35.46508 | 766,000 | 27.940572 | 28.124105 | 27.831327 | 28.102255 | 6,695,800 | 32.004146 | 32.142254 | 31.902385 | 32.055027 | 3,279,600 | 14.393514 | 14.54606 | 14.386734 | 14.535891 | 29,828,400 | 18.613939 | 18.790691 | 18.582517 | 18.778908 | 4,798,000 | null | null | null | null | null | 393.413493 | 396.139626 | 391.19854 | 394.520996 | 2,560 | 19.238938 | 19.415258 | 19.18091 | 19.397404 | 6,139,200 | 74.37124 | 74.817453 | 74.132749 | 74.732826 | 949,400 | 117.913093 | 119.014567 | 117.068622 | 118.840164 | 865,800 | 31.493037 | 31.794906 | 31.224188 | 31.672272 | 113,800 | 40.90884 | 42.139883 | 40.508185 | 42.117268 | 882,000 | 2014-05-05T00:00:00 |
153.380582 | 153.486647 | 152.35261 | 152.385239 | 85,454,000 | 80.045495 | 80.091076 | 79.097455 | 79.133919 | 33,698,500 | 15.774744 | 15.774744 | 15.623521 | 15.627841 | 9,399,800 | 14.184832 | 14.184832 | 14.022462 | 14.022462 | 73,906,286 | 29.79738 | 29.971265 | 29.772087 | 29.813189 | 14,953,400 | 47.750214 | 47.750214 | 47.355517 | 47.380184 | 6,117,700 | 42.581015 | 42.589074 | 42.282908 | 42.323193 | 6,032,300 | 21.822326 | 21.831259 | 21.661539 | 21.688337 | 8,793,200 | 95.301538 | 95.558157 | 94.086846 | 94.155281 | 45,354,700 | 35.355297 | 35.507327 | 34.983667 | 35.017452 | 943,700 | 28.010494 | 28.067303 | 27.700237 | 27.700237 | 8,395,400 | 31.960528 | 32.018676 | 31.844228 | 31.851496 | 4,471,900 | 14.508775 | 14.559624 | 14.454536 | 14.464705 | 21,089,400 | 18.72392 | 18.786767 | 18.621798 | 18.684643 | 6,856,600 | null | null | null | null | null | 394.776521 | 397.076696 | 393.669044 | 394.43576 | 2,200 | 19.350538 | 19.379554 | 19.214392 | 19.218857 | 4,742,800 | 74.640505 | 74.694358 | 74.13275 | 74.171219 | 727,600 | 118.316962 | 118.564798 | 116.490355 | 116.563782 | 896,200 | 31.620383 | 31.842066 | 31.337385 | 31.337385 | 58,200 | 41.96863 | 42.230349 | 40.937914 | 41.01223 | 849,000 | 2014-05-06T00:00:00 |
152.899232 | 153.356108 | 151.757029 | 153.282684 | 106,500,000 | 79.298007 | 79.380052 | 77.967106 | 78.906029 | 67,489,100 | 15.653764 | 15.675367 | 15.459334 | 15.636481 | 13,653,800 | 14.093907 | 14.223805 | 14.054938 | 14.210814 | 50,411,420 | 29.945985 | 30.113546 | 29.778425 | 30.072447 | 19,261,800 | 47.445964 | 47.51997 | 46.89503 | 47.511745 | 9,058,100 | 42.379603 | 42.701882 | 42.202352 | 42.685768 | 7,959,000 | 21.616877 | 21.625809 | 21.098787 | 21.268505 | 34,352,300 | 94.292147 | 94.480332 | 92.752402 | 94.215157 | 64,243,800 | 35.203267 | 35.203267 | 34.569811 | 34.823193 | 1,056,800 | 27.822585 | 27.835696 | 27.455523 | 27.665274 | 8,789,800 | 31.924198 | 32.178605 | 31.924198 | 32.156799 | 7,554,300 | 14.49522 | 14.708784 | 14.481662 | 14.698615 | 27,319,800 | 18.747491 | 18.845687 | 18.625728 | 18.829975 | 8,585,000 | null | null | null | null | null | 394.606187 | 397.41749 | 391.198534 | 397.161926 | 4,240 | 19.272415 | 19.285808 | 19.05369 | 19.272415 | 6,005,200 | 74.440485 | 74.83284 | 74.094283 | 74.809761 | 1,879,700 | 116.664747 | 116.9493 | 114.25068 | 116.077293 | 1,215,200 | 31.417574 | 31.483607 | 30.978926 | 31.351542 | 67,600 | 41.015451 | 41.109154 | 39.302974 | 40.453243 | 1,582,800 | 2014-05-07T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.