Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
231.847623 | 232.329242 | 228.344864 | 231.5849 | 164,390,900 | 145.850938 | 146.834636 | 144.015976 | 146.125244 | 59,015,800 | 29.168921 | 29.343613 | 28.773566 | 29.196503 | 38,423,600 | 23.467196 | 23.59492 | 22.947785 | 23.484226 | 148,119,600 | 24.232819 | 24.431308 | 24.006476 | 24.26416 | 42,376,600 | 72.277835 | 72.468428 | 71.186258 | 72.165215 | 15,315,400 | 64.390551 | 64.485779 | 62.988126 | 63.70665 | 29,693,700 | 20.335622 | 20.790354 | 20.326527 | 20.453852 | 45,368,800 | 137.568985 | 138.189315 | 133.730139 | 137.568985 | 62,734,800 | 28.579127 | 29.007683 | 28.239857 | 28.677338 | 4,531,200 | 44.442758 | 44.613069 | 43.844356 | 44.470375 | 23,560,200 | 44.494972 | 44.717724 | 44.017644 | 44.701813 | 29,328,700 | 21.704735 | 21.746777 | 21.441021 | 21.559502 | 48,151,800 | 25.144047 | 25.177758 | 24.701593 | 24.891216 | 16,367,800 | 25.136654 | 25.234171 | 24.92662 | 25.136654 | 3,029,400 | 144.320948 | 147.823456 | 143.871909 | 147.823456 | 100,260 | 31.273624 | 31.355616 | 30.795736 | 31.231459 | 12,076,400 | 102.662239 | 102.962446 | 101.211243 | 102.662239 | 5,047,700 | 176.932575 | 176.989349 | 170.74401 | 175.759216 | 1,275,600 | 68.102679 | 68.324295 | 66.011809 | 67.852158 | 214,700 | 82.430868 | 83.272099 | 79.936858 | 82.559525 | 5,693,300 | 2017-12-01T00:00:00 |
233.204965 | 233.634045 | 231.252167 | 231.304733 | 94,040,600 | 147.042707 | 147.203501 | 144.299718 | 144.441605 | 51,319,100 | 29.380395 | 29.394186 | 28.700017 | 28.7276 | 33,611,000 | 23.875909 | 24.012148 | 23.841848 | 23.841848 | 99,820,400 | 24.469606 | 24.636754 | 24.1771 | 24.25371 | 27,151,800 | 72.581049 | 72.598379 | 71.281555 | 71.281555 | 9,770,300 | 64.373226 | 65.01384 | 64.24337 | 64.24337 | 19,276,400 | 20.244677 | 20.362906 | 20.162825 | 20.190109 | 32,949,000 | 139.259161 | 139.717673 | 136.921701 | 137.056549 | 36,366,800 | 28.980896 | 29.266597 | 28.864832 | 28.873758 | 2,977,600 | 44.921474 | 45.280517 | 44.903064 | 44.98592 | 13,545,800 | 45.01209 | 45.163243 | 44.614316 | 45.123466 | 22,771,300 | 21.570967 | 21.65505 | 21.402803 | 21.437201 | 26,111,600 | 25.068194 | 25.354734 | 25.059766 | 25.148256 | 13,046,800 | 25.174161 | 25.264175 | 24.806599 | 24.806599 | 1,627,500 | 147.733643 | 151.32595 | 147.55403 | 147.823456 | 57,980 | 31.461028 | 31.507879 | 31.008906 | 31.022961 | 6,947,200 | 103.454427 | 103.888062 | 103.120869 | 103.129204 | 2,739,900 | 177.840915 | 178.437066 | 174.084244 | 174.216721 | 602,500 | 68.545889 | 68.545889 | 65.867263 | 66.108147 | 278,400 | 83.311676 | 84.232083 | 80.461386 | 80.590042 | 5,107,400 | 2017-12-04T00:00:00 |
230.472824 | 232.189169 | 230.341476 | 230.472824 | 77,994,500 | 144.413167 | 146.181926 | 143.864584 | 144.536133 | 40,604,200 | 28.677032 | 29.067789 | 28.552909 | 28.736794 | 27,854,200 | 23.944034 | 23.969578 | 23.654526 | 23.71413 | 77,706,200 | 24.25371 | 24.340766 | 24.121384 | 24.149242 | 21,379,600 | 71.324875 | 71.680067 | 71.099628 | 71.160271 | 13,240,800 | 64.355912 | 64.537714 | 63.64604 | 63.697987 | 16,548,300 | 20.017308 | 20.126443 | 19.817226 | 19.980928 | 35,894,500 | 136.112561 | 137.515054 | 135.681032 | 135.690018 | 29,667,200 | 28.346998 | 28.57913 | 28.248788 | 28.33807 | 2,396,500 | 44.972105 | 45.077977 | 44.714333 | 44.728142 | 14,968,400 | 45.123472 | 45.290536 | 44.932539 | 45.051872 | 22,930,400 | 21.4716 | 21.4716 | 21.062654 | 21.165846 | 39,752,000 | 25.156682 | 25.19882 | 25.013411 | 25.021839 | 16,453,600 | 24.836606 | 24.859109 | 24.701584 | 24.709084 | 1,918,200 | 147.284609 | 148.003073 | 144.320952 | 144.680191 | 28,090 | 31.100276 | 31.252546 | 30.964405 | 30.985491 | 6,772,000 | 103.237613 | 103.312662 | 102.37035 | 102.437057 | 1,850,500 | 174.604711 | 175.191391 | 172.882503 | 172.958206 | 312,100 | 65.896176 | 67.052415 | 65.375866 | 66.011803 | 123,700 | 80.560375 | 81.82717 | 79.313369 | 79.521202 | 3,513,300 | 2017-12-05T00:00:00 |
230.569034 | 230.945601 | 230.05238 | 230.516495 | 75,898,600 | 143.99707 | 145.415853 | 143.826808 | 145.188843 | 28,647,800 | 28.62186 | 28.985035 | 28.552904 | 28.920675 | 26,524,200 | 23.628979 | 23.765218 | 23.560859 | 23.628979 | 60,299,100 | 24.079594 | 24.121379 | 23.801015 | 23.835836 | 24,122,400 | 71.203602 | 71.437508 | 70.787761 | 71.09964 | 8,533,000 | 63.576766 | 64.026925 | 63.507509 | 63.79319 | 15,569,300 | 19.708094 | 19.917271 | 19.653527 | 19.726284 | 43,407,300 | 135.186576 | 135.923784 | 134.808986 | 135.051727 | 21,273,800 | 28.346999 | 28.686271 | 28.222005 | 28.418425 | 1,944,900 | 44.668295 | 44.755755 | 44.410524 | 44.438141 | 11,436,000 | 45.043917 | 45.338272 | 45.043917 | 45.338272 | 16,712,200 | 21.200242 | 21.288147 | 21.131448 | 21.246105 | 18,889,600 | 24.975487 | 25.030267 | 24.865926 | 24.874353 | 8,077,400 | 24.724084 | 24.799098 | 24.63407 | 24.74659 | 1,815,200 | 143.153435 | 143.153435 | 138.393639 | 139.471329 | 62,610 | 31.044055 | 31.095592 | 30.894129 | 31.051083 | 6,164,000 | 102.420397 | 102.495452 | 102.12019 | 102.161888 | 1,811,000 | 172.324237 | 173.39352 | 171.756472 | 172.201218 | 690,500 | 65.501109 | 66.22376 | 65.356577 | 65.953964 | 115,200 | 79.382641 | 79.778516 | 77.878323 | 79.12532 | 5,205,700 | 2017-12-06T00:00:00 |
231.243439 | 231.558674 | 230.253905 | 231.243439 | 77,218,600 | 145.179362 | 146.096843 | 145.028021 | 145.680664 | 32,666,200 | 29.044801 | 29.155131 | 28.920677 | 29.099966 | 23,371,000 | 23.705616 | 23.790766 | 23.484227 | 23.705616 | 59,625,500 | 23.811467 | 23.947274 | 23.790575 | 23.905489 | 17,280,000 | 71.056308 | 71.255567 | 70.839726 | 71.116951 | 3,979,200 | 63.715284 | 64.520382 | 63.697973 | 64.381874 | 10,918,400 | 19.626242 | 19.735378 | 19.462538 | 19.626242 | 31,467,200 | 136.031622 | 136.553058 | 134.871884 | 135.995667 | 29,675,200 | 28.382716 | 28.829125 | 28.382716 | 28.775555 | 2,724,600 | 44.553238 | 44.636094 | 44.341497 | 44.553238 | 7,902,800 | 45.258704 | 45.28257 | 44.876842 | 44.900707 | 7,557,500 | 21.207882 | 21.288142 | 21.116155 | 21.284319 | 22,950,400 | 24.849077 | 25.047127 | 24.798509 | 25.042913 | 7,160,600 | 24.77659 | 24.874107 | 24.679076 | 24.844101 | 1,290,400 | 139.471292 | 140.908206 | 139.291679 | 140.548981 | 33,800 | 31.046394 | 31.247857 | 31.037025 | 31.201006 | 6,599,200 | 102.011757 | 102.528775 | 101.995075 | 102.403694 | 1,882,100 | 172.740599 | 174.623656 | 172.229608 | 174.09375 | 1,917,000 | 66.42609 | 67.023476 | 66.127389 | 66.830772 | 88,800 | 79.620172 | 81.61934 | 79.33317 | 81.431297 | 4,808,100 | 2017-12-07T00:00:00 |
232.197943 | 232.513179 | 231.20841 | 232.50444 | 76,563,900 | 146.749469 | 147.108899 | 146.096841 | 146.323837 | 28,081,700 | 29.29305 | 29.380395 | 29.168926 | 29.237883 | 20,118,000 | 23.824823 | 23.850368 | 23.654525 | 23.850368 | 55,001,600 | 24.027363 | 24.135311 | 23.222969 | 24.124865 | 21,393,400 | 71.324875 | 71.922637 | 71.27289 | 71.913979 | 8,444,100 | 64.710852 | 64.710852 | 64.390542 | 64.658913 | 6,804,500 | 19.644431 | 19.835417 | 19.617146 | 19.717188 | 29,074,400 | 136.786822 | 136.9037 | 136.004674 | 136.121552 | 20,832,400 | 28.998756 | 29.454095 | 28.945185 | 29.213034 | 3,549,100 | 44.677505 | 44.852425 | 44.567032 | 44.764965 | 11,586,800 | 44.908666 | 45.020042 | 44.709779 | 45.020042 | 8,695,500 | 21.257569 | 21.35694 | 21.173487 | 21.353117 | 19,950,600 | 25.07241 | 25.156688 | 24.988133 | 25.042913 | 10,270,400 | 24.889113 | 24.949121 | 24.836604 | 24.904116 | 1,444,000 | 142.524817 | 142.884056 | 140.728663 | 141.716553 | 26,830 | 31.360306 | 31.428243 | 31.261917 | 31.360306 | 6,363,600 | 102.703909 | 102.995775 | 102.462076 | 102.987434 | 1,988,000 | 174.775055 | 175.456367 | 174.197833 | 174.424942 | 751,200 | 67.572717 | 67.775059 | 66.772989 | 66.811523 | 74,900 | 82.173552 | 83.569012 | 81.916232 | 83.06427 | 6,452,700 | 2017-12-08T00:00:00 |
233.204941 | 233.266245 | 232.47813 | 233.204941 | 83,077,500 | 146.39004 | 147.506143 | 146.380572 | 147.458847 | 20,821,500 | 29.224091 | 29.490726 | 29.205702 | 29.490726 | 22,843,200 | 23.850374 | 23.884433 | 23.72265 | 23.79077 | 43,278,400 | 24.170138 | 24.424339 | 24.156209 | 24.298979 | 22,633,400 | 71.974615 | 72.260505 | 71.861988 | 72.217186 | 6,588,600 | 64.710841 | 64.780098 | 64.416507 | 64.529045 | 5,911,600 | 19.689903 | 19.844512 | 19.489821 | 19.562578 | 33,505,200 | 136.139522 | 136.768851 | 135.770931 | 136.067612 | 26,654,100 | 29.454095 | 29.748724 | 29.427308 | 29.62373 | 2,958,500 | 44.801787 | 44.875434 | 44.709723 | 44.861626 | 6,692,800 | 44.972309 | 45.035954 | 44.765468 | 45.012089 | 6,737,800 | 21.334012 | 21.494533 | 21.272861 | 21.483067 | 30,870,800 | 25.110328 | 25.181963 | 25.038692 | 25.076616 | 10,457,400 | 24.89661 | 24.964121 | 24.810347 | 24.964121 | 1,670,700 | 141.806355 | 144.410786 | 141.806355 | 143.782135 | 18,290 | 31.374355 | 31.470402 | 31.364986 | 31.458689 | 10,833,200 | 102.962417 | 103.29598 | 102.912384 | 103.270958 | 2,303,900 | 174.784477 | 175.23868 | 173.913901 | 174.282944 | 871,700 | 67.052403 | 67.553446 | 66.744072 | 67.119858 | 283,800 | 84.113344 | 84.113344 | 82.074595 | 82.21315 | 5,385,800 | 2017-12-11T00:00:00 |
233.993072 | 234.089411 | 233.239991 | 233.616531 | 85,195,800 | 147.392688 | 147.695355 | 146.948135 | 147.260269 | 20,310,300 | 29.472335 | 29.587263 | 29.362002 | 29.481527 | 16,794,000 | 23.884424 | 24.122844 | 23.80779 | 24.029179 | 69,517,100 | 24.232815 | 24.420855 | 24.201476 | 24.232815 | 23,516,400 | 72.243173 | 72.615695 | 72.243173 | 72.503075 | 6,068,600 | 64.641586 | 64.7801 | 64.537706 | 64.598305 | 9,259,700 | 19.389781 | 19.517106 | 19.344309 | 19.480728 | 34,569,600 | 136.382229 | 136.589001 | 135.591095 | 135.645035 | 25,854,800 | 29.498741 | 29.882653 | 29.489811 | 29.668375 | 2,436,000 | 44.985923 | 45.022745 | 44.866242 | 44.880051 | 5,518,000 | 45.035954 | 45.195064 | 44.868889 | 45.020042 | 6,220,100 | 21.402798 | 21.429552 | 21.104688 | 21.116154 | 43,101,000 | 25.127186 | 25.160896 | 25.05555 | 25.080833 | 12,029,000 | 25.046635 | 25.150903 | 24.881607 | 25.076641 | 1,017,900 | 144.590363 | 146.745741 | 144.500549 | 144.590363 | 52,620 | 31.486798 | 31.547704 | 31.43526 | 31.456343 | 5,069,600 | 103.362688 | 103.796323 | 103.279299 | 103.554489 | 2,865,700 | 174.529026 | 174.869682 | 173.346196 | 173.402969 | 2,220,700 | 67.119864 | 67.264388 | 66.753715 | 66.801895 | 48,400 | 82.411071 | 82.460558 | 80.491087 | 80.847374 | 4,911,600 | 2017-12-12T00:00:00 |
233.861717 | 234.299562 | 233.502681 | 233.590256 | 102,905,400 | 147.85614 | 148.016934 | 147.326449 | 147.544006 | 24,418,500 | 29.582668 | 29.633237 | 29.453948 | 29.490726 | 20,712,200 | 24.003637 | 24.054726 | 23.714129 | 23.731159 | 97,335,300 | 24.232812 | 24.288529 | 24.128347 | 24.19799 | 18,432,000 | 72.494424 | 72.962243 | 72.468436 | 72.754326 | 8,459,800 | 64.762798 | 65.195646 | 64.494434 | 64.849373 | 8,626,600 | 19.480725 | 20.299243 | 19.480725 | 20.153728 | 82,201,600 | 135.582106 | 137.290264 | 135.582106 | 136.454163 | 30,082,600 | 29.641584 | 30.09692 | 29.50766 | 29.945143 | 2,503,900 | 44.972101 | 45.022735 | 44.852423 | 44.916866 | 6,905,800 | 45.051864 | 45.378038 | 44.988219 | 45.274616 | 11,589,000 | 21.173487 | 21.291966 | 21.112336 | 21.173487 | 34,770,200 | 25.097691 | 25.181966 | 25.089263 | 25.148256 | 8,363,400 | 25.11415 | 25.256672 | 25.054141 | 25.069141 | 1,735,300 | 145.219054 | 145.937519 | 142.435024 | 142.973862 | 25,030 | 31.503199 | 31.613301 | 31.470403 | 31.517254 | 8,930,000 | 103.621203 | 103.721268 | 103.254283 | 103.270958 | 2,800,900 | 173.554412 | 175.749739 | 173.554412 | 174.95488 | 579,100 | 67.110238 | 67.534189 | 66.811537 | 66.869354 | 169,400 | 80.787972 | 82.579307 | 80.629627 | 82.064667 | 3,717,400 | 2017-12-13T00:00:00 |
233.887895 | 234.001739 | 232.583127 | 232.635666 | 100,666,700 | 147.799448 | 148.177799 | 147.279239 | 147.440033 | 24,594,700 | 29.527503 | 29.619445 | 29.440156 | 29.453947 | 21,892,000 | 23.81631 | 23.85037 | 23.552347 | 23.577892 | 76,970,000 | 24.107457 | 24.281568 | 24.100491 | 24.110937 | 23,565,600 | 72.814972 | 72.910269 | 71.948643 | 72.017944 | 6,772,100 | 65.126398 | 65.126398 | 64.399209 | 64.407867 | 9,214,300 | 20.080969 | 20.162821 | 19.826319 | 20.071875 | 36,365,600 | 136.517128 | 136.831779 | 134.530274 | 134.943832 | 32,882,600 | 29.882648 | 30.079066 | 29.489805 | 29.498735 | 3,051,200 | 44.967498 | 45.188444 | 44.930673 | 45.054955 | 8,494,600 | 45.338269 | 45.338269 | 45.067783 | 45.075737 | 9,118,200 | 21.154371 | 21.242277 | 20.982385 | 21.146729 | 26,287,200 | 25.211462 | 25.211462 | 24.857499 | 24.87014 | 8,369,000 | 25.091648 | 25.181662 | 25.054142 | 25.091648 | 981,400 | 141.62667 | 143.422823 | 140.548981 | 140.548981 | 27,400 | 31.573483 | 31.615652 | 31.421216 | 31.432926 | 5,809,600 | 103.404394 | 103.562838 | 102.687234 | 102.71225 | 2,048,800 | 175.144089 | 175.588834 | 172.645951 | 173.128555 | 988,100 | 66.965667 | 67.322177 | 66.686241 | 66.830772 | 51,100 | 82.312094 | 82.440758 | 80.13479 | 80.481178 | 3,845,800 | 2017-12-14T00:00:00 |
233.639979 | 235.039439 | 233.587171 | 234.572952 | 144,610,300 | 148.016969 | 149.274959 | 147.771038 | 149.114151 | 49,816,200 | 29.545309 | 29.831396 | 29.47148 | 29.789865 | 42,610,400 | 23.721605 | 23.952577 | 23.63606 | 23.790041 | 111,826,100 | 24.282001 | 24.282001 | 24.057655 | 24.089205 | 20,306,800 | 72.288451 | 72.836418 | 72.288451 | 72.810326 | 8,012,200 | 64.792556 | 65.027561 | 64.435689 | 64.862183 | 8,935,000 | 20.153732 | 20.199204 | 19.990028 | 19.999123 | 33,144,000 | 135.797878 | 137.775733 | 135.375335 | 136.867722 | 42,851,600 | 29.79124 | 29.935246 | 29.449228 | 29.854242 | 5,679,200 | 45.263726 | 45.369959 | 45.143638 | 45.24987 | 13,464,200 | 45.338609 | 45.651178 | 45.338609 | 45.587063 | 9,090,900 | 21.216553 | 21.301419 | 21.154832 | 21.224268 | 27,275,200 | 24.96669 | 25.089492 | 24.92858 | 25.017506 | 10,058,000 | 25.17886 | 25.231948 | 25.071923 | 25.171274 | 1,770,300 | 141.350807 | 141.891351 | 139.639107 | 139.729202 | 31,090 | 31.578148 | 31.758529 | 31.510211 | 31.706991 | 10,340,400 | 103.237627 | 103.813018 | 102.887382 | 103.537834 | 2,775,900 | 174.046413 | 176.620253 | 173.639526 | 175.607758 | 645,200 | 66.963997 | 68.074105 | 66.867459 | 67.823128 | 166,200 | 80.307924 | 81.060411 | 79.991089 | 81.010902 | 3,441,000 | 2017-12-15T00:00:00 |
235.972464 | 236.412547 | 235.866848 | 236.060486 | 83,653,600 | 150.098927 | 150.487542 | 149.824061 | 150.364319 | 26,844,500 | 30.002124 | 30.085181 | 29.95137 | 30.052881 | 21,521,600 | 23.986789 | 24.123661 | 23.944016 | 24.003897 | 61,275,500 | 24.148795 | 24.397679 | 24.141785 | 24.27499 | 19,321,400 | 73.045165 | 73.236514 | 72.792925 | 72.836411 | 5,655,400 | 65.201661 | 65.40185 | 65.149433 | 65.323517 | 6,017,300 | 20.24299 | 20.38051 | 20.160477 | 20.316334 | 30,791,800 | 138.153321 | 139.097301 | 137.964533 | 138.719711 | 22,714,300 | 30.007261 | 30.583285 | 29.980261 | 30.529282 | 4,329,600 | 45.536238 | 45.730228 | 45.480815 | 45.656326 | 12,016,600 | 45.683235 | 45.931689 | 45.538972 | 45.563015 | 8,799,600 | 21.243561 | 21.305282 | 20.958102 | 20.988962 | 38,807,000 | 25.182654 | 25.407082 | 25.165715 | 25.38591 | 9,742,600 | 25.216782 | 25.372255 | 25.216782 | 25.254702 | 1,096,400 | 140.630086 | 144.503934 | 140.630086 | 143.512955 | 42,290 | 31.89441 | 31.952974 | 31.870986 | 31.913151 | 5,853,600 | 103.98811 | 104.505134 | 103.98811 | 104.196587 | 2,126,300 | 177.150201 | 178.304631 | 177.102885 | 177.746338 | 901,600 | 68.383014 | 69.444868 | 68.383014 | 69.396599 | 243,500 | 81.476256 | 81.654476 | 80.763375 | 81.010902 | 2,402,500 | 2017-12-18T00:00:00 |
236.306961 | 236.350959 | 235.083518 | 235.153946 | 82,382,900 | 150.079956 | 150.231613 | 149.056294 | 149.473343 | 31,415,000 | 29.992893 | 30.011351 | 29.794479 | 29.868309 | 23,953,600 | 24.140772 | 24.157881 | 23.901247 | 23.901247 | 57,366,300 | 24.387161 | 24.450258 | 24.253956 | 24.310041 | 13,528,400 | 72.949491 | 73.201731 | 72.714643 | 72.749435 | 4,777,100 | 65.523672 | 65.645527 | 65.166812 | 65.340889 | 6,211,600 | 20.316333 | 20.408013 | 20.206317 | 20.288828 | 25,162,600 | 139.124235 | 139.142219 | 137.389122 | 137.622864 | 24,313,600 | 30.556281 | 30.952296 | 30.53828 | 30.880295 | 4,620,000 | 45.707132 | 45.762558 | 45.517765 | 45.596283 | 11,969,400 | 45.739346 | 45.827507 | 45.611112 | 45.619125 | 7,889,000 | 20.988956 | 21.015959 | 20.595485 | 20.607058 | 29,775,000 | 25.402846 | 25.44519 | 25.335094 | 25.356266 | 6,309,600 | 25.254701 | 25.262287 | 24.731407 | 24.776909 | 1,713,000 | 143.873308 | 145.494926 | 143.242683 | 143.512955 | 45,180 | 31.934241 | 31.934241 | 31.767915 | 31.803053 | 6,298,000 | 104.530179 | 104.53852 | 103.796343 | 103.813019 | 1,461,600 | 178.134313 | 178.399266 | 176.47835 | 176.790619 | 562,200 | 69.213179 | 69.531735 | 68.508502 | 68.788445 | 55,300 | 80.941603 | 81.723791 | 80.337634 | 80.753479 | 2,883,800 | 2017-12-19T00:00:00 |
236.122098 | 236.174906 | 234.731447 | 235.030701 | 76,751,500 | 149.994667 | 150.023101 | 148.724573 | 149.312225 | 38,972,600 | 29.99751 | 29.99751 | 29.716037 | 29.859079 | 17,930,400 | 24.098001 | 24.140773 | 23.841367 | 23.858475 | 69,680,300 | 24.390664 | 24.695633 | 24.317051 | 24.65357 | 24,509,000 | 72.905999 | 73.01907 | 72.505895 | 72.514595 | 4,686,700 | 65.706499 | 65.784839 | 65.462788 | 65.558533 | 5,778,900 | 20.398846 | 20.710558 | 20.362173 | 20.628046 | 37,314,000 | 138.225244 | 138.396061 | 137.407127 | 137.892609 | 19,042,800 | 31.132318 | 31.510332 | 30.97931 | 31.429329 | 4,557,800 | 45.753319 | 45.78565 | 45.49005 | 45.508526 | 4,929,000 | 45.659199 | 45.699271 | 45.266482 | 45.538979 | 13,813,800 | 20.591635 | 20.664928 | 20.433475 | 20.445047 | 31,512,000 | 25.474833 | 25.487536 | 25.364737 | 25.364737 | 9,517,000 | 24.776911 | 24.8209 | 24.50389 | 24.511473 | 1,431,000 | 144.413897 | 147.927393 | 143.603081 | 147.476944 | 65,960 | 31.929552 | 31.938921 | 31.704662 | 31.765572 | 11,346,800 | 104.213288 | 104.321693 | 103.737961 | 103.846367 | 2,013,700 | 177.557078 | 177.793644 | 176.629743 | 177.235352 | 370,200 | 69.444855 | 69.473814 | 68.69191 | 69.049072 | 44,400 | 81.109918 | 81.535666 | 80.743581 | 81.327744 | 2,765,300 | 2017-12-20T00:00:00 |
235.6556 | 236.22773 | 235.268325 | 235.514771 | 67,032,300 | 149.520756 | 149.994673 | 149.160574 | 149.331192 | 18,638,700 | 29.909831 | 29.960589 | 29.771401 | 29.799089 | 31,883,800 | 23.986795 | 24.13222 | 23.961131 | 24.063784 | 46,123,500 | 24.66409 | 25.249494 | 24.639553 | 25.17588 | 33,606,200 | 72.740739 | 72.784231 | 72.297149 | 72.349335 | 4,304,200 | 65.802214 | 65.863142 | 65.445354 | 65.610725 | 9,456,400 | 20.563867 | 20.857244 | 20.563867 | 20.747227 | 27,396,800 | 138.288813 | 138.992709 | 138.14442 | 138.496368 | 16,772,600 | 31.429313 | 31.825331 | 31.402313 | 31.771328 | 3,138,200 | 45.568558 | 45.905724 | 45.531607 | 45.804111 | 4,719,800 | 45.627132 | 45.699264 | 45.458827 | 45.506912 | 5,553,100 | 20.302316 | 20.306173 | 20.12101 | 20.202019 | 39,869,800 | 25.479065 | 25.508708 | 25.356265 | 25.453659 | 6,423,800 | 24.572141 | 24.587307 | 24.382541 | 24.428043 | 1,218,500 | 147.567042 | 153.2427 | 147.567042 | 152.612061 | 83,410 | 31.847066 | 31.865857 | 31.741372 | 31.760162 | 8,204,800 | 104.076848 | 104.546234 | 103.79187 | 104.294777 | 1,787,700 | 177.773037 | 178.484243 | 177.450627 | 177.886826 | 832,500 | 69.242144 | 69.242144 | 68.701562 | 68.788445 | 55,400 | 81.37724 | 82.56537 | 81.238625 | 82.258438 | 2,512,200 | 2017-12-21T00:00:00 |
235.532382 | 235.567597 | 234.916256 | 235.453171 | 78,720,900 | 149.103701 | 149.217436 | 148.76248 | 149.160568 | 23,330,400 | 29.748332 | 29.808317 | 29.70219 | 29.780632 | 10,971,000 | 24.132216 | 24.166435 | 23.884137 | 23.995344 | 43,020,300 | 25.203928 | 25.330123 | 25.098765 | 25.228466 | 21,321,600 | 72.244981 | 72.331965 | 71.940555 | 72.114517 | 7,023,600 | 65.750029 | 65.750029 | 65.45409 | 65.628174 | 3,730,500 | 20.857252 | 21.013108 | 20.793076 | 20.985603 | 26,914,900 | 138.415117 | 138.424136 | 137.891704 | 138.243652 | 13,599,400 | 31.771323 | 32.023336 | 31.600317 | 31.996332 | 3,960,300 | 45.744085 | 45.744085 | 45.628616 | 45.716373 | 6,443,800 | 45.571031 | 45.651176 | 45.522942 | 45.579044 | 4,218,600 | 20.225162 | 20.310029 | 20.21359 | 20.232878 | 22,943,400 | 25.496005 | 25.572226 | 25.445191 | 25.551054 | 6,011,200 | 24.465961 | 24.617642 | 24.420459 | 24.587305 | 1,012,800 | 152.251701 | 153.603048 | 151.260708 | 152.161606 | 46,610 | 31.757826 | 31.757826 | 31.680316 | 31.743731 | 6,290,800 | 104.46242 | 104.504332 | 104.085242 | 104.319931 | 1,488,900 | 177.972177 | 177.972177 | 177.194599 | 177.640289 | 416,900 | 68.634011 | 68.634011 | 68.276849 | 68.363724 | 30,900 | 82.733696 | 83.911931 | 82.51587 | 83.75351 | 5,851,600 | 2017-12-22T00:00:00 |
235.048257 | 235.391535 | 234.907455 | 235.171494 | 45,244,400 | 148.32647 | 148.544468 | 147.814632 | 148.354904 | 21,918,700 | 29.596064 | 29.614522 | 29.476093 | 29.582222 | 12,438,200 | 23.99535 | 24.072341 | 23.832816 | 23.926914 | 33,710,100 | 25.3196 | 25.491365 | 25.267019 | 25.449299 | 17,262,200 | 72.053605 | 72.227567 | 71.975326 | 72.131889 | 2,504,100 | 65.706484 | 65.915384 | 65.558517 | 65.697784 | 4,983,900 | 21.058946 | 21.315651 | 20.985602 | 21.269812 | 34,177,900 | 138.07218 | 138.460219 | 137.981931 | 138.32486 | 11,949,600 | 31.978336 | 32.617365 | 31.960335 | 32.554359 | 3,464,100 | 45.660942 | 45.868784 | 45.660942 | 45.817978 | 2,996,000 | 45.546988 | 45.77941 | 45.514929 | 45.683235 | 8,506,300 | 20.256026 | 20.317747 | 20.10944 | 20.113297 | 16,487,400 | 25.563754 | 25.593395 | 25.51294 | 25.529879 | 3,319,600 | 24.602479 | 24.761745 | 24.556977 | 24.71624 | 811,600 | 152.792241 | 155.675111 | 152.431874 | 155.494934 | 46,120 | 31.670912 | 31.703795 | 31.6028 | 31.673264 | 4,434,800 | 104.294777 | 104.588139 | 104.21096 | 104.294777 | 1,150,600 | 177.441095 | 177.991096 | 177.241965 | 177.763519 | 313,000 | 67.678319 | 67.823118 | 67.099131 | 67.774849 | 26,600 | 83.753508 | 84.575302 | 83.466382 | 84.327774 | 2,894,300 | 2017-12-26T00:00:00 |
235.338712 | 235.646775 | 235.013055 | 235.285904 | 57,751,000 | 148.364398 | 148.771974 | 148.231702 | 148.373871 | 22,388,200 | 29.586842 | 29.6699 | 29.563769 | 29.614527 | 10,693,200 | 23.944019 | 23.961128 | 23.875583 | 23.952574 | 29,421,000 | 25.452805 | 25.463321 | 25.312588 | 25.36517 | 21,710,600 | 72.184092 | 72.445033 | 72.175399 | 72.253677 | 4,053,300 | 65.750011 | 65.880573 | 65.662973 | 65.854462 | 4,730,300 | 21.333984 | 21.343152 | 21.141455 | 21.233135 | 29,887,500 | 138.261741 | 138.929532 | 137.90076 | 138.189545 | 15,949,900 | 32.599362 | 32.725367 | 32.221345 | 32.257347 | 3,428,000 | 45.901124 | 45.905744 | 45.684046 | 45.725613 | 3,733,800 | 45.74736 | 45.843534 | 45.61111 | 45.675228 | 5,992,600 | 20.186586 | 20.236733 | 20.144153 | 20.198158 | 21,232,800 | 25.576463 | 25.614574 | 25.542587 | 25.563759 | 8,373,200 | 24.776907 | 24.860331 | 24.738987 | 24.814829 | 4,420,200 | 154.954378 | 155.76518 | 153.783208 | 154.413834 | 86,000 | 31.708497 | 31.77661 | 31.677962 | 31.722589 | 4,004,000 | 104.345067 | 104.454034 | 104.16905 | 104.303162 | 1,380,500 | 177.791995 | 178.607512 | 177.441124 | 177.773026 | 393,800 | 67.813486 | 68.334757 | 67.755569 | 68.006546 | 51,900 | 84.496108 | 85.179288 | 84.090166 | 85.030769 | 3,536,700 | 2017-12-27T00:00:00 |
235.78764 | 235.814044 | 235.400365 | 235.77002 | 45,116,100 | 148.847827 | 148.876275 | 148.37391 | 148.554001 | 25,393,800 | 29.702191 | 29.720648 | 29.614518 | 29.665276 | 19,316,000 | 24.012456 | 24.055229 | 23.952575 | 24.046675 | 28,129,700 | 25.361668 | 25.403734 | 25.316099 | 25.403734 | 15,933,600 | 72.384133 | 72.488503 | 72.131892 | 72.35804 | 5,380,600 | 66.037252 | 66.045951 | 65.741313 | 65.985023 | 4,629,600 | 21.343156 | 21.407332 | 21.104787 | 21.269812 | 18,870,200 | 138.288835 | 138.749071 | 138.081265 | 138.731018 | 10,167,300 | 32.419356 | 32.779369 | 32.230349 | 32.761372 | 1,842,100 | 45.887258 | 45.887258 | 45.753314 | 45.850307 | 8,391,600 | 45.739343 | 45.795445 | 45.490889 | 45.603096 | 7,291,200 | 20.236735 | 20.317744 | 20.202017 | 20.31003 | 9,821,600 | 25.593397 | 25.682323 | 25.538349 | 25.678087 | 3,130,800 | 24.837583 | 24.96651 | 24.769327 | 24.958927 | 1,133,100 | 154.413844 | 154.774211 | 153.693137 | 153.783218 | 38,340 | 31.793046 | 31.816535 | 31.734327 | 31.781301 | 5,586,800 | 104.512708 | 104.621669 | 104.303163 | 104.579758 | 1,739,200 | 178.03855 | 178.465271 | 177.630799 | 178.465271 | 463,000 | 68.344377 | 68.344377 | 67.90998 | 68.054779 | 56,100 | 85.268384 | 85.4565 | 84.575302 | 85.347588 | 2,640,400 | 2017-12-28T00:00:00 |
236.350931 | 236.368525 | 234.687432 | 234.881042 | 96,007,400 | 148.686663 | 148.715097 | 147.5777 | 147.634567 | 33,186,000 | 29.683738 | 29.692965 | 29.485323 | 29.508394 | 13,386,400 | 24.123667 | 24.123667 | 23.875586 | 23.875586 | 55,169,800 | 25.470335 | 25.484355 | 25.288052 | 25.330118 | 14,712,800 | 72.47981 | 72.592881 | 71.836159 | 71.914444 | 4,877,200 | 66.124274 | 66.150385 | 65.802224 | 65.863152 | 4,825,900 | 21.379823 | 21.425664 | 21.178127 | 21.306479 | 22,380,400 | 139.110031 | 139.110031 | 137.521754 | 137.58493 | 21,006,500 | 32.851385 | 32.887387 | 32.482369 | 32.734379 | 3,224,200 | 45.864157 | 45.924199 | 45.550082 | 45.582413 | 5,261,200 | 45.603098 | 45.835519 | 45.587068 | 45.595081 | 5,085,300 | 20.371754 | 20.410329 | 20.279172 | 20.321606 | 14,060,200 | 25.775478 | 25.775478 | 25.606098 | 25.631504 | 4,969,600 | 24.996848 | 25.057522 | 24.928592 | 24.98168 | 925,600 | 153.783202 | 155.044466 | 151.260686 | 154.323746 | 53,010 | 31.840021 | 31.840021 | 31.609842 | 31.633327 | 8,799,200 | 104.839619 | 104.856379 | 104.152311 | 104.21936 | 2,282,100 | 178.863517 | 178.863517 | 176.919566 | 177.042831 | 459,000 | 68.189963 | 68.189963 | 67.369445 | 67.388748 | 36,600 | 85.654521 | 85.911944 | 84.001029 | 84.030739 | 3,222,300 | 2017-12-29T00:00:00 |
235.743586 | 236.597348 | 235.356311 | 236.562134 | 86,655,700 | 148.392811 | 150.260044 | 148.023157 | 150.222137 | 32,573,300 | 29.628366 | 29.872923 | 29.554539 | 29.872923 | 27,445,600 | 24.029568 | 24.029568 | 23.772934 | 23.884142 | 55,436,100 | 25.456314 | 25.775305 | 25.375688 | 25.747261 | 29,782,800 | 72.184069 | 72.758135 | 72.079698 | 72.723343 | 6,708,900 | 66.080745 | 66.263529 | 65.776107 | 66.254829 | 14,903,900 | 21.508177 | 21.856563 | 21.471506 | 21.838226 | 43,172,000 | 138.252684 | 138.947561 | 137.584893 | 138.884384 | 20,489,600 | 32.932377 | 33.949421 | 32.851374 | 33.931419 | 5,942,300 | 45.776412 | 46.275238 | 45.776412 | 46.275238 | 9,791,200 | 45.643162 | 45.699264 | 45.306547 | 45.314564 | 20,146,800 | 20.317742 | 20.344747 | 20.070859 | 20.13258 | 24,540,000 | 25.767006 | 26.00414 | 25.699254 | 25.99567 | 17,958,400 | 25.019599 | 25.057518 | 24.807245 | 24.837582 | 1,744,200 | 154.864303 | 157.657091 | 152.521977 | 157.296738 | 57,410 | 31.788351 | 31.941024 | 31.708493 | 31.936325 | 9,784,800 | 104.588161 | 104.713889 | 104.269654 | 104.697128 | 2,319,800 | 177.611842 | 178.778215 | 176.900636 | 178.768738 | 934,000 | 67.861745 | 69.551048 | 67.630063 | 69.551048 | 98,100 | 84.426792 | 86.377313 | 83.46639 | 86.34761 | 6,036,900 | 2018-01-02T00:00:00 |
236.729397 | 238.208096 | 236.729397 | 238.058456 | 90,070,400 | 150.364335 | 151.81452 | 150.335902 | 151.681824 | 29,383,600 | 29.928303 | 30.14056 | 29.896003 | 30.122103 | 22,663,600 | 23.926912 | 24.029566 | 23.849921 | 24.012457 | 56,906,200 | 25.799844 | 26.199461 | 25.7718 | 26.13286 | 38,599,200 | 72.714638 | 73.47136 | 72.50589 | 73.419174 | 7,606,500 | 66.359285 | 66.655225 | 66.202613 | 66.611702 | 18,155,000 | 21.801555 | 21.829058 | 21.306481 | 21.609026 | 45,780,900 | 138.857359 | 139.389805 | 138.541516 | 139.028824 | 21,836,600 | 34.174441 | 34.174441 | 33.472409 | 33.706421 | 3,417,400 | 46.321426 | 46.524652 | 46.312187 | 46.487701 | 10,638,000 | 45.386696 | 45.458827 | 45.258462 | 45.298534 | 17,950,400 | 20.059293 | 20.205881 | 19.90499 | 19.974426 | 41,615,800 | 26.063431 | 26.207404 | 26.004148 | 26.177763 | 9,904,600 | 24.867919 | 24.905839 | 24.769326 | 24.845165 | 1,715,100 | 158.197642 | 161.891314 | 156.576023 | 161.170593 | 193,700 | 31.980954 | 32.232272 | 31.973908 | 32.208786 | 8,518,000 | 104.722262 | 105.149729 | 104.663589 | 105.091057 | 1,473,600 | 178.711765 | 179.678994 | 178.654856 | 179.347107 | 569,000 | 69.840633 | 70.699763 | 69.840633 | 70.603233 | 58,000 | 86.555529 | 87.941687 | 86.189193 | 87.49614 | 5,644,400 | 2018-01-03T00:00:00 |
238.700999 | 239.545951 | 238.120087 | 239.061844 | 80,636,400 | 152.203139 | 152.402176 | 151.729222 | 151.94722 | 24,776,100 | 30.242068 | 30.35281 | 30.172853 | 30.274368 | 21,493,200 | 24.149331 | 24.414522 | 24.10656 | 24.234877 | 62,247,000 | 26.115325 | 26.308124 | 26.02068 | 26.290596 | 28,613,600 | 73.654007 | 73.79317 | 73.340881 | 73.523537 | 7,762,500 | 66.89894 | 67.151357 | 66.777085 | 67.099129 | 16,483,000 | 21.590687 | 21.76488 | 21.443999 | 21.746544 | 31,300,300 | 139.850035 | 140.012467 | 138.992727 | 139.398819 | 14,207,100 | 33.832415 | 33.994422 | 33.571403 | 33.931419 | 2,062,500 | 46.667825 | 46.700156 | 46.399937 | 46.640114 | 6,914,800 | 45.418761 | 45.643172 | 45.306557 | 45.426777 | 15,455,100 | 19.9127 | 20.043857 | 19.769971 | 19.808546 | 29,943,600 | 26.287856 | 26.461471 | 26.275151 | 26.406422 | 8,240,200 | 24.837583 | 24.837583 | 24.420464 | 24.420464 | 1,824,100 | 161.621037 | 165.044451 | 159.548983 | 164.684097 | 111,130 | 32.333277 | 32.413134 | 32.309788 | 32.34267 | 7,066,000 | 105.309007 | 105.719714 | 105.191663 | 105.493408 | 2,322,400 | 180.532505 | 180.769574 | 179.394564 | 179.754913 | 416,800 | 71.134175 | 71.346546 | 70.526021 | 71.105217 | 73,500 | 87.842661 | 87.921872 | 85.862439 | 86.486206 | 4,280,900 | 2018-01-04T00:00:00 |
239.854029 | 240.778193 | 239.361139 | 240.654984 | 83,524,000 | 152.667571 | 153.577483 | 152.383218 | 153.473221 | 26,992,300 | 30.431251 | 30.620439 | 30.371267 | 30.592754 | 19,356,000 | 24.363192 | 24.363192 | 24.149329 | 24.30331 | 37,989,500 | 26.255539 | 26.301109 | 26.06274 | 26.280077 | 28,408,800 | 73.758414 | 74.219403 | 73.619244 | 74.149818 | 7,579,300 | 67.421165 | 67.595249 | 67.046893 | 67.560432 | 16,996,200 | 21.618194 | 21.746546 | 21.535682 | 21.700706 | 21,765,800 | 139.76876 | 139.858995 | 138.920471 | 139.687531 | 19,883,900 | 33.922419 | 33.967424 | 33.64341 | 33.859417 | 3,733,200 | 46.847958 | 47.032708 | 46.741725 | 47.009613 | 8,588,800 | 45.498903 | 45.659195 | 45.394712 | 45.627136 | 15,555,100 | 19.877987 | 19.908848 | 19.700539 | 19.800837 | 46,832,600 | 26.520755 | 26.64779 | 26.461472 | 26.618149 | 9,344,000 | 24.473551 | 24.515263 | 24.405295 | 24.473551 | 1,400,200 | 164.864253 | 165.404797 | 162.251655 | 164.233627 | 64,240 | 32.47889 | 32.655048 | 32.438961 | 32.636257 | 7,464,400 | 105.811893 | 105.912477 | 105.40957 | 105.845421 | 1,901,500 | 180.522995 | 180.522995 | 179.432486 | 180.333344 | 503,700 | 71.48169 | 71.723019 | 71.163134 | 71.336891 | 51,600 | 86.882261 | 86.882261 | 85.605017 | 86.179283 | 3,366,800 | 2018-01-05T00:00:00 |
240.558101 | 241.25344 | 240.267659 | 241.095016 | 57,319,200 | 153.473203 | 154.146171 | 153.416336 | 154.070343 | 23,159,100 | 30.578906 | 30.763478 | 30.560452 | 30.708109 | 13,467,800 | 24.277648 | 24.320421 | 24.183549 | 24.269094 | 44,252,100 | 26.269574 | 26.451854 | 26.199464 | 26.437832 | 19,558,400 | 74.062813 | 74.158491 | 73.506147 | 73.880157 | 5,167,300 | 67.630073 | 67.88249 | 67.543035 | 67.838974 | 5,727,500 | 21.618192 | 21.645697 | 21.343152 | 21.471504 | 33,366,000 | 139.633396 | 140.120718 | 138.523408 | 139.904129 | 18,457,300 | 33.859419 | 34.192435 | 33.733414 | 34.138432 | 1,994,800 | 47.032717 | 47.143566 | 46.972671 | 47.065048 | 5,340,000 | 45.563012 | 45.779407 | 45.538969 | 45.739334 | 12,891,000 | 19.83555 | 20.001425 | 19.796975 | 19.985996 | 28,601,000 | 26.643559 | 26.681669 | 26.524993 | 26.656263 | 9,078,200 | 24.50389 | 24.670736 | 24.481136 | 24.640402 | 990,600 | 164.233658 | 168.107521 | 162.612039 | 168.017426 | 83,410 | 32.622169 | 32.751353 | 32.612776 | 32.727863 | 7,251,200 | 105.811901 | 106.080119 | 105.560451 | 106.013069 | 2,122,500 | 180.229083 | 180.551493 | 178.569602 | 180.210114 | 509,500 | 71.336876 | 72.031904 | 70.834907 | 71.964333 | 66,700 | 86.199064 | 86.337679 | 83.614874 | 84.46637 | 5,894,600 | 2018-01-08T00:00:00 |
241.51748 | 242.265627 | 241.235821 | 241.640717 | 57,254,000 | 154.37366 | 154.53479 | 153.615405 | 154.079834 | 24,782,400 | 30.768097 | 30.777324 | 30.57891 | 30.629667 | 21,212,800 | 24.371742 | 24.585604 | 24.32897 | 24.457287 | 51,418,700 | 26.4904 | 26.49741 | 26.329152 | 26.371218 | 18,469,000 | 74.106318 | 74.906532 | 74.03674 | 74.749969 | 6,962,900 | 67.926009 | 68.448247 | 67.899898 | 68.27417 | 8,967,700 | 21.26064 | 21.333984 | 21.058942 | 21.187296 | 40,393,700 | 140.09365 | 140.328278 | 139.633401 | 139.71463 | 16,571,300 | 34.012424 | 34.102426 | 33.4904 | 33.589405 | 4,009,100 | 47.203608 | 47.26827 | 47.000385 | 47.157421 | 6,321,800 | 45.795445 | 45.899636 | 45.667212 | 45.675228 | 8,357,600 | 19.982139 | 19.989854 | 19.758401 | 19.789261 | 30,877,400 | 26.690134 | 26.812935 | 26.596976 | 26.613913 | 9,511,000 | 24.62523 | 24.640399 | 24.344621 | 24.359789 | 1,277,200 | 168.467827 | 168.918276 | 164.593965 | 166.125488 | 67,990 | 32.786593 | 32.86645 | 32.699689 | 32.79599 | 6,713,600 | 106.231005 | 106.524367 | 106.0969 | 106.172333 | 3,851,300 | 180.617801 | 181.006597 | 180.029876 | 180.40918 | 351,900 | 72.070538 | 72.070538 | 71.076255 | 71.095566 | 348,100 | 84.783232 | 86.862472 | 84.773336 | 86.62484 | 7,066,900 | 2018-01-09T00:00:00 |
240.883797 | 241.535138 | 240.214889 | 241.271072 | 69,574,300 | 153.39736 | 153.748068 | 152.714919 | 153.71962 | 34,004,000 | 30.463549 | 30.532764 | 30.37588 | 30.523537 | 20,815,600 | 24.534284 | 24.765256 | 24.491511 | 24.662601 | 64,670,900 | 26.448337 | 26.465865 | 26.318639 | 26.33967 | 21,644,000 | 74.497721 | 74.636885 | 74.062825 | 74.619492 | 10,835,800 | 68.143594 | 68.491755 | 67.943399 | 68.26545 | 11,669,500 | 21.398163 | 21.480676 | 21.233139 | 21.315651 | 28,985,500 | 139.398801 | 140.030501 | 138.90246 | 139.732697 | 18,516,800 | 33.589407 | 34.300438 | 33.553405 | 34.300438 | 4,492,700 | 46.986531 | 47.189754 | 46.875679 | 47.125092 | 5,677,800 | 45.563025 | 45.571041 | 45.146268 | 45.450821 | 9,663,500 | 19.673534 | 19.704395 | 19.530805 | 19.573238 | 31,124,000 | 26.563101 | 26.567337 | 26.397956 | 26.453005 | 8,440,800 | 24.246031 | 24.253616 | 23.866832 | 23.980593 | 2,174,500 | 167.026422 | 168.017415 | 165.404817 | 166.93634 | 114,720 | 32.673842 | 32.716118 | 31.729632 | 32.709072 | 8,453,200 | 106.029837 | 106.339966 | 105.778381 | 106.096893 | 8,087,200 | 179.859214 | 180.153177 | 178.797152 | 180.096283 | 583,100 | 70.52602 | 70.709432 | 69.888914 | 70.304001 | 121,700 | 86.13967 | 87.862462 | 85.149559 | 87.713943 | 6,202,600 | 2018-01-10T00:00:00 |
241.825549 | 243.031372 | 241.658316 | 243.031372 | 62,361,500 | 153.985085 | 154.781262 | 153.748127 | 154.771774 | 20,473,500 | 30.592757 | 30.661969 | 30.518927 | 30.648127 | 15,775,600 | 24.765254 | 24.808026 | 24.64549 | 24.782362 | 42,361,700 | 26.430817 | 26.974154 | 26.336169 | 26.879509 | 36,179,000 | 74.749952 | 74.9587 | 74.541197 | 74.941307 | 4,247,800 | 68.570095 | 69.161968 | 68.396018 | 69.135857 | 9,448,300 | 21.333986 | 21.471506 | 21.333986 | 21.434834 | 23,581,400 | 139.940258 | 142.277556 | 139.859029 | 142.133163 | 26,522,400 | 34.444447 | 35.27248 | 34.372442 | 35.254478 | 5,898,100 | 47.240555 | 47.896416 | 47.194368 | 47.8918 | 7,245,400 | 45.538976 | 45.538976 | 45.306552 | 45.3867 | 11,500,800 | 19.55395 | 19.642674 | 19.434367 | 19.499945 | 33,091,000 | 26.558871 | 26.800238 | 26.537697 | 26.800238 | 11,642,600 | 24.041263 | 24.071598 | 23.777339 | 23.828911 | 1,343,200 | 167.747094 | 173.242573 | 166.215571 | 172.161499 | 97,430 | 32.800666 | 32.94864 | 32.756043 | 32.946293 | 6,281,600 | 106.407018 | 106.968604 | 106.314818 | 106.96022 | 1,949,600 | 180.504058 | 183.254048 | 180.276467 | 183.130768 | 555,400 | 70.63221 | 71.771284 | 70.43915 | 71.723022 | 259,900 | 87.872364 | 88.466429 | 87.100079 | 88.258507 | 3,320,600 | 2018-01-11T00:00:00 |
243.295504 | 244.78296 | 242.996224 | 244.615753 | 90,816,100 | 154.639026 | 156.070264 | 154.439989 | 155.909134 | 37,762,700 | 30.611205 | 30.869608 | 30.569678 | 30.828077 | 16,308,600 | 24.927787 | 25.021887 | 24.773806 | 25.004778 | 44,537,500 | 26.88652 | 27.20902 | 26.88652 | 27.13891 | 39,638,400 | 75.080485 | 75.602359 | 75.019599 | 75.515381 | 5,391,700 | 69.449219 | 69.849602 | 69.327363 | 69.779968 | 7,436,200 | 21.636532 | 22.021589 | 21.544851 | 22.012421 | 55,599,200 | 142.295537 | 143.360414 | 142.106033 | 142.728714 | 24,089,800 | 35.452489 | 35.506492 | 34.939467 | 35.083473 | 5,651,200 | 47.984178 | 48.529191 | 47.924136 | 48.510715 | 8,075,600 | 45.458831 | 45.619121 | 45.306552 | 45.402729 | 7,308,900 | 19.442084 | 19.546237 | 19.330214 | 19.388077 | 37,270,600 | 26.901866 | 26.918804 | 26.749423 | 26.842583 | 9,097,400 | 23.806157 | 23.836494 | 23.588497 | 23.654478 | 1,657,200 | 171.891269 | 173.602969 | 170.810194 | 172.882248 | 91,170 | 32.972142 | 33.195276 | 32.948653 | 33.167091 | 14,529,600 | 107.236803 | 107.655893 | 107.111074 | 107.58046 | 2,898,200 | 183.42469 | 184.676419 | 183.140219 | 183.851425 | 1,468,900 | 71.848481 | 72.553165 | 71.665069 | 72.437325 | 63,900 | 88.268411 | 89.060496 | 87.941673 | 88.733765 | 6,230,700 | 2018-01-12T00:00:00 |
245.874294 | 246.525608 | 243.084157 | 243.779495 | 106,555,100 | 156.942287 | 157.738464 | 154.999225 | 155.463669 | 41,231,800 | 31.017266 | 31.128008 | 30.629663 | 30.708109 | 36,443,600 | 25.21864 | 25.261414 | 24.799471 | 24.936342 | 67,563,800 | 27.202006 | 27.219534 | 26.746304 | 26.79538 | 33,789,800 | 75.985051 | 76.498226 | 75.767603 | 75.889374 | 8,920,000 | 70.041094 | 70.154244 | 68.839938 | 69.153282 | 13,343,700 | 22.039924 | 22.397476 | 22.012419 | 22.342468 | 39,719,500 | 143.360503 | 143.856843 | 140.59906 | 140.905884 | 27,704,700 | 34.948465 | 35.290477 | 34.282435 | 34.426441 | 7,387,200 | 48.75551 | 48.967972 | 48.039606 | 48.16431 | 18,503,200 | 45.49089 | 45.771403 | 45.466848 | 45.611111 | 13,806,700 | 19.46522 | 19.519225 | 19.233767 | 19.345636 | 54,585,600 | 26.923038 | 26.956913 | 26.364081 | 26.529228 | 17,025,800 | 23.798573 | 24.155022 | 23.71515 | 23.768238 | 5,520,200 | 173.062441 | 173.783148 | 168.107504 | 168.377762 | 192,810 | 33.345589 | 33.467727 | 32.939252 | 33.035549 | 13,644,800 | 107.991168 | 108.242625 | 106.893154 | 107.186516 | 10,605,100 | 184.79023 | 185.55833 | 181.12989 | 181.461792 | 561,300 | 72.929663 | 73.016538 | 71.307931 | 71.62648 | 114,000 | 89.11001 | 89.436748 | 85.74363 | 85.981255 | 6,937,200 | 2018-01-16T00:00:00 |
244.712439 | 246.490363 | 243.779465 | 246.103088 | 113,258,800 | 156.202951 | 157.378255 | 155.444681 | 157.141296 | 33,849,900 | 30.883455 | 31.197227 | 30.78194 | 31.169542 | 29,376,200 | 25.004778 | 25.192978 | 24.799471 | 25.124542 | 54,312,000 | 26.872498 | 27.14592 | 26.697228 | 27.030241 | 28,014,800 | 76.237306 | 76.785273 | 76.045951 | 76.62001 | 7,214,600 | 69.275147 | 69.605904 | 69.057547 | 69.53627 | 7,814,300 | 22.195779 | 22.452485 | 21.929908 | 21.948244 | 41,932,100 | 141.501452 | 142.530225 | 141.032183 | 142.24144 | 18,571,600 | 34.552443 | 35.110465 | 34.453438 | 35.056465 | 3,076,000 | 48.390632 | 48.492246 | 48.090417 | 48.395252 | 13,312,200 | 45.763391 | 46.300371 | 45.723318 | 46.132065 | 12,549,700 | 19.376504 | 19.519233 | 19.349501 | 19.465227 | 46,903,200 | 26.719779 | 26.770595 | 26.54193 | 26.652027 | 21,698,800 | 23.836499 | 23.973011 | 23.74549 | 23.904755 | 1,713,400 | 168.918302 | 170.720098 | 167.92731 | 169.278656 | 91,040 | 33.197619 | 33.437195 | 33.087226 | 33.397266 | 7,548,800 | 107.580469 | 108.225859 | 107.169756 | 108.041458 | 1,847,100 | 182.438495 | 183.472111 | 181.736767 | 183.168671 | 358,000 | 71.97398 | 72.833111 | 71.89676 | 72.717278 | 211,700 | 87.129775 | 87.456514 | 86.189173 | 87.149574 | 6,473,700 | 2018-01-17T00:00:00 |
245.988737 | 246.411199 | 245.196566 | 245.689484 | 100,728,000 | 156.89492 | 157.529967 | 156.525265 | 157.1698 | 26,432,200 | 31.169543 | 31.30797 | 31.141855 | 31.224913 | 29,845,800 | 25.210085 | 25.21864 | 25.056105 | 25.090322 | 49,247,400 | 26.928585 | 26.995189 | 26.760324 | 26.809402 | 23,029,200 | 76.628706 | 76.715684 | 76.193809 | 76.637405 | 7,954,800 | 69.53626 | 69.727749 | 69.10106 | 69.161987 | 7,790,400 | 21.975746 | 22.076595 | 21.599857 | 21.645699 | 39,198,000 | 141.880477 | 142.133157 | 141.131456 | 141.266815 | 17,903,600 | 34.858468 | 34.858468 | 34.471452 | 34.516453 | 1,929,500 | 48.376771 | 48.459909 | 48.228971 | 48.35368 | 6,584,600 | 46.124037 | 46.204185 | 45.915659 | 45.995804 | 12,423,300 | 19.465225 | 19.469084 | 19.241488 | 19.341784 | 42,659,400 | 26.571572 | 26.732483 | 26.478412 | 26.63509 | 11,787,400 | 23.866833 | 23.874417 | 23.639313 | 23.677233 | 2,276,600 | 169.008406 | 169.008406 | 165.134543 | 165.224625 | 89,260 | 33.394902 | 33.460671 | 33.312697 | 33.38081 | 9,675,200 | 107.982776 | 108.049832 | 107.521774 | 107.689407 | 1,900,400 | 182.751443 | 183.083345 | 182.116101 | 182.324722 | 246,300 | 72.514596 | 73.113088 | 72.29257 | 72.475983 | 53,100 | 86.822862 | 87.595148 | 86.050577 | 87.020882 | 4,906,600 | 2018-01-18T00:00:00 |
246.270351 | 246.807266 | 245.689465 | 246.807266 | 140,920,100 | 157.634164 | 157.918517 | 156.904328 | 157.662598 | 38,937,600 | 31.284901 | 31.335658 | 31.123398 | 31.284901 | 23,894,400 | 25.175868 | 25.278521 | 25.124542 | 25.269968 | 60,727,800 | 26.749808 | 26.784864 | 26.599075 | 26.774345 | 25,925,400 | 76.933139 | 76.950539 | 76.541735 | 76.924446 | 4,802,400 | 69.440508 | 69.449214 | 69.04883 | 69.362175 | 8,657,700 | 21.801554 | 21.856562 | 21.673201 | 21.682369 | 22,753,200 | 141.43825 | 143.207024 | 141.275819 | 143.125809 | 31,040,900 | 34.43545 | 34.921471 | 34.354447 | 34.759464 | 2,076,800 | 48.58462 | 48.778607 | 48.43682 | 48.773987 | 7,520,800 | 46.164111 | 46.556828 | 46.116026 | 46.508739 | 9,962,800 | 19.418938 | 19.461371 | 19.260778 | 19.283924 | 37,263,800 | 26.757889 | 26.808704 | 26.647792 | 26.796 | 9,866,400 | 23.737903 | 23.859247 | 23.662064 | 23.84408 | 1,641,000 | 163.963375 | 167.476871 | 162.612029 | 166.93634 | 59,040 | 33.49122 | 33.556985 | 33.409015 | 33.554638 | 8,521,200 | 107.898982 | 108.175583 | 107.697827 | 108.167206 | 1,950,100 | 182.704069 | 184.923028 | 182.381659 | 184.875626 | 616,000 | 72.746233 | 72.80415 | 72.022246 | 72.186348 | 57,000 | 87.248588 | 88.139682 | 86.862445 | 88.040672 | 2,645,700 | 2018-01-19T00:00:00 |
246.596079 | 248.814087 | 246.543244 | 248.814087 | 91,322,400 | 157.605797 | 159.349808 | 157.425706 | 159.349808 | 26,081,400 | 31.261821 | 31.594051 | 31.197222 | 31.589436 | 18,004,200 | 25.278524 | 25.483834 | 25.244307 | 25.475279 | 46,868,900 | 26.809398 | 27.363251 | 26.802386 | 27.352736 | 34,033,400 | 76.898357 | 77.472417 | 76.759187 | 77.428925 | 11,152,500 | 69.170686 | 69.37958 | 68.848636 | 69.362175 | 12,175,300 | 21.774048 | 21.847392 | 21.581521 | 21.737375 | 19,300,900 | 142.945372 | 143.892929 | 142.864156 | 143.892929 | 12,702,400 | 34.705446 | 35.002457 | 34.453433 | 35.002457 | 2,111,300 | 48.769357 | 49.314369 | 48.72779 | 49.314369 | 15,504,600 | 46.484694 | 46.861382 | 46.460651 | 46.861382 | 7,871,600 | 19.376504 | 19.499946 | 19.280065 | 19.310926 | 41,073,000 | 26.757889 | 26.757889 | 26.588509 | 26.732483 | 11,438,000 | 23.859248 | 24.079184 | 23.836497 | 24.0716 | 2,095,700 | 167.386804 | 170.9003 | 167.386804 | 170.720123 | 68,340 | 33.526455 | 33.817701 | 33.521756 | 33.815353 | 8,474,800 | 108.167182 | 109.089172 | 108.150415 | 109.080795 | 1,888,200 | 184.790214 | 186.174701 | 184.657456 | 186.155731 | 1,403,300 | 72.234637 | 72.51458 | 72.051225 | 72.51458 | 56,800 | 89.812986 | 93.080356 | 89.644669 | 92.96154 | 8,730,100 | 2018-01-22T00:00:00 |
248.858071 | 249.632621 | 248.532414 | 249.342178 | 97,084,700 | 159.842626 | 160.80942 | 159.766797 | 160.667236 | 37,989,700 | 31.690956 | 31.792471 | 31.626356 | 31.727871 | 20,460,200 | 25.415393 | 25.543712 | 25.295631 | 25.500938 | 60,862,000 | 27.405323 | 27.433367 | 27.173965 | 27.310678 | 20,369,800 | 77.420234 | 77.568097 | 76.985338 | 77.054916 | 7,637,600 | 69.353473 | 69.466622 | 69.066239 | 69.396996 | 8,953,800 | 21.636531 | 22.159108 | 21.444002 | 22.094933 | 38,807,100 | 143.703382 | 144.659958 | 143.188988 | 144.353134 | 16,904,600 | 35.07448 | 35.119481 | 34.093438 | 34.957474 | 5,017,800 | 49.577641 | 49.790107 | 49.480648 | 49.730061 | 8,309,800 | 46.644984 | 46.837332 | 46.492704 | 46.709099 | 10,908,900 | 19.384219 | 19.63496 | 19.326355 | 19.496088 | 53,347,800 | 26.677439 | 26.749425 | 26.537699 | 26.728252 | 8,043,000 | 24.124681 | 24.443209 | 24.079177 | 24.443209 | 1,873,300 | 171.260599 | 171.620953 | 167.837186 | 170.449783 | 57,580 | 33.885813 | 34.012645 | 33.845884 | 33.968018 | 8,543,600 | 108.98025 | 109.20655 | 108.737171 | 109.097595 | 2,046,200 | 185.890282 | 187.360111 | 185.444592 | 187.056656 | 377,600 | 72.813817 | 72.94896 | 72.012602 | 72.553185 | 85,300 | 93.08036 | 95.278409 | 93.020949 | 94.872459 | 5,499,600 | 2018-01-23T00:00:00 |
249.984667 | 250.5832 | 248.065912 | 249.245331 | 134,816,100 | 161.008509 | 161.359217 | 158.70528 | 159.62468 | 54,287,400 | 31.810929 | 31.866298 | 31.377184 | 31.483315 | 37,019,000 | 25.620703 | 25.731911 | 25.466722 | 25.672029 | 66,371,000 | 27.342224 | 27.478935 | 27.142416 | 27.237061 | 25,839,400 | 77.43763 | 77.5681 | 77.011433 | 77.281067 | 8,291,100 | 69.379583 | 69.701634 | 68.909566 | 69.336067 | 9,660,000 | 22.470823 | 22.773368 | 22.452486 | 22.553335 | 53,467,100 | 144.714113 | 144.957774 | 142.945339 | 143.459732 | 20,340,900 | 35.36248 | 35.578487 | 35.119469 | 35.164471 | 3,986,200 | 49.95176 | 50.233504 | 49.494505 | 49.94252 | 12,927,600 | 46.829314 | 46.861373 | 46.58086 | 46.805271 | 16,603,500 | 19.465225 | 19.480655 | 19.345641 | 19.376501 | 39,062,800 | 26.796003 | 26.978087 | 26.728251 | 26.842583 | 11,488,400 | 24.37496 | 24.465967 | 24.276367 | 24.37496 | 2,990,100 | 170.720078 | 170.810173 | 166.846216 | 168.467834 | 103,620 | 34.047877 | 34.125384 | 33.716699 | 33.885811 | 11,152,400 | 109.374181 | 109.675926 | 108.753922 | 109.265213 | 1,697,800 | 187.255762 | 187.748868 | 184.866106 | 185.700592 | 344,900 | 72.253939 | 72.389082 | 70.545332 | 71.105217 | 137,800 | 95.02096 | 95.119969 | 92.119934 | 93.407074 | 7,287,500 | 2018-01-24T00:00:00 |
250.107878 | 250.204683 | 248.558778 | 249.350922 | 84,587,300 | 160.724168 | 160.781036 | 159.055972 | 159.56781 | 28,925,000 | 31.681722 | 31.709407 | 31.349493 | 31.427935 | 25,951,800 | 25.774684 | 25.774684 | 25.535159 | 25.620705 | 45,423,700 | 27.373781 | 27.373781 | 26.974164 | 27.023239 | 23,436,800 | 77.65506 | 78.020371 | 77.359334 | 77.942093 | 6,339,300 | 69.510143 | 69.614594 | 68.822527 | 69.405693 | 12,499,200 | 22.681684 | 22.791701 | 21.984915 | 22.122435 | 61,745,600 | 144.064385 | 144.317065 | 142.773913 | 143.513901 | 20,290,900 | 35.524499 | 35.659502 | 34.444452 | 34.759464 | 6,181,300 | 50.154979 | 50.19193 | 49.637681 | 49.854763 | 10,141,600 | 46.885432 | 47.077784 | 46.588893 | 46.82933 | 12,144,600 | 19.384217 | 19.692822 | 19.372645 | 19.677391 | 52,570,000 | 26.965375 | 27.134756 | 26.910326 | 27.020424 | 15,536,600 | 24.359788 | 24.374957 | 24.166397 | 24.321869 | 2,115,900 | 170.179527 | 170.179527 | 165.67504 | 166.125488 | 116,050 | 34.040819 | 34.066656 | 33.7942 | 33.90694 | 7,057,600 | 109.617238 | 109.659149 | 108.921546 | 109.240059 | 1,695,700 | 186.658317 | 186.961772 | 185.046254 | 186.146255 | 215,200 | 71.761618 | 71.771273 | 70.081969 | 70.120583 | 83,100 | 94.238801 | 94.753655 | 93.011065 | 94.46653 | 4,096,800 | 2018-01-25T00:00:00 |
250.187171 | 252.28197 | 249.931915 | 252.237946 | 107,743,100 | 160.458722 | 162.032129 | 160.14595 | 162.013168 | 32,038,200 | 31.644811 | 31.926283 | 31.575596 | 31.926283 | 20,097,200 | 25.697693 | 25.817456 | 25.577929 | 25.808901 | 33,871,900 | 27.082828 | 27.216033 | 27.02674 | 27.170464 | 15,570,600 | 78.298723 | 79.638204 | 78.28133 | 79.620811 | 9,784,400 | 69.614579 | 70.206451 | 69.379568 | 70.206451 | 8,008,300 | 22.278292 | 22.388309 | 22.186613 | 22.324133 | 31,439,500 | 143.965082 | 144.109475 | 143.279239 | 144.028259 | 16,120,300 | 34.93046 | 35.236473 | 34.588445 | 35.056465 | 6,929,300 | 49.965623 | 50.34436 | 49.840918 | 50.34436 | 7,832,600 | 46.741172 | 47.069771 | 46.677057 | 47.053741 | 6,342,700 | 19.731398 | 19.789261 | 19.492229 | 19.688965 | 47,900,000 | 27.037369 | 27.172873 | 26.842581 | 27.138996 | 7,762,600 | 24.329459 | 24.395438 | 24.200529 | 24.390129 | 1,472,300 | 167.296676 | 167.386771 | 165.314704 | 165.584976 | 53,430 | 34.050227 | 34.317987 | 33.98211 | 34.315639 | 7,307,200 | 109.533399 | 110.271002 | 109.441211 | 110.254234 | 1,344,700 | 186.961871 | 187.625661 | 186.117907 | 187.50238 | 241,700 | 71.153502 | 72.051247 | 70.603271 | 72.051247 | 116,900 | 94.85265 | 95.892262 | 94.496209 | 95.238792 | 3,468,100 | 2018-01-26T00:00:00 |
251.665835 | 252.105918 | 250.407205 | 250.565628 | 90,118,300 | 161.671969 | 161.994229 | 160.885266 | 161.226486 | 37,277,800 | 31.833993 | 31.833993 | 31.594051 | 31.635578 | 55,179,800 | 25.826013 | 25.945776 | 25.689141 | 25.706249 | 41,037,700 | 27.06179 | 27.156438 | 26.718261 | 26.760324 | 25,294,400 | 79.412043 | 79.838239 | 79.394643 | 79.403343 | 12,643,800 | 70.084605 | 70.467583 | 69.710333 | 69.73645 | 12,870,300 | 22.122433 | 22.14077 | 21.609024 | 21.709873 | 59,676,000 | 143.540987 | 144.262936 | 143.143914 | 143.21611 | 18,293,300 | 35.011458 | 35.218466 | 34.534436 | 34.570438 | 5,097,000 | 50.293549 | 50.501391 | 50.094943 | 50.205791 | 12,710,400 | 47.133895 | 47.246099 | 46.837352 | 46.869411 | 10,760,800 | 19.596383 | 19.631101 | 19.415078 | 19.438223 | 36,121,800 | 27.117825 | 27.151702 | 26.812939 | 26.829878 | 10,662,200 | 24.321869 | 24.352206 | 24.086766 | 24.109518 | 2,092,900 | 164.774152 | 164.864248 | 161.080481 | 161.53093 | 112,730 | 34.249882 | 34.327389 | 34.052582 | 34.078419 | 9,318,000 | 110.069867 | 110.212356 | 109.525042 | 109.550186 | 2,792,500 | 187.056604 | 188.042817 | 186.65833 | 186.724716 | 257,900 | 71.809896 | 72.620766 | 71.201749 | 72.138107 | 173,700 | 95.080377 | 97.011098 | 95.050675 | 96.070488 | 5,281,400 | 2018-01-29T00:00:00 |
248.73485 | 250.618391 | 247.520217 | 247.995514 | 131,796,400 | 159.757352 | 160.581962 | 159.065437 | 159.899521 | 44,987,700 | 31.377189 | 31.534073 | 31.266447 | 31.349504 | 29,662,400 | 25.51805 | 25.680586 | 25.372623 | 25.372623 | 67,316,900 | 26.535976 | 26.609592 | 26.199457 | 26.220491 | 45,503,600 | 77.837724 | 78.376997 | 77.602882 | 77.733353 | 14,270,600 | 69.275141 | 69.510153 | 68.866059 | 69.188103 | 16,742,400 | 21.819889 | 21.874899 | 21.388993 | 21.49901 | 37,702,200 | 142.277523 | 142.782883 | 141.438253 | 141.844345 | 24,533,800 | 34.471449 | 34.660456 | 33.427405 | 33.544411 | 10,341,200 | 49.831675 | 50.150369 | 49.670019 | 49.956383 | 10,568,200 | 46.548822 | 46.949552 | 46.436615 | 46.556835 | 10,898,100 | 19.422792 | 19.553949 | 19.415078 | 19.47294 | 26,178,200 | 26.715545 | 26.84258 | 26.575805 | 26.63509 | 17,635,000 | 24.003343 | 24.101936 | 23.927503 | 24.010927 | 2,347,200 | 159.278723 | 159.729172 | 156.305758 | 159.368805 | 101,440 | 33.775412 | 33.90929 | 33.64153 | 33.77776 | 15,909,600 | 108.795811 | 109.189757 | 108.242609 | 108.276131 | 2,600,300 | 185.084185 | 186.117815 | 184.439365 | 184.790222 | 852,800 | 70.892823 | 71.61681 | 70.516351 | 70.728714 | 112,100 | 94.704135 | 95.327902 | 93.228871 | 94.090263 | 5,803,900 | 2018-01-30T00:00:00 |
248.849342 | 249.351017 | 247.044986 | 248.11879 | 108,364,800 | 160.799916 | 161.12219 | 159.558257 | 160.562958 | 42,449,200 | 31.534074 | 31.635589 | 31.377189 | 31.584831 | 30,135,800 | 25.441055 | 25.569372 | 25.35551 | 25.441055 | 49,504,500 | 26.2906 | 26.336169 | 26.055738 | 26.238018 | 31,450,600 | 78.133452 | 78.359593 | 76.359074 | 76.628708 | 15,858,400 | 69.82349 | 70.084606 | 69.17069 | 69.396996 | 15,988,100 | 21.700704 | 21.85656 | 21.288142 | 21.774048 | 46,410,300 | 142.349762 | 142.96341 | 140.707328 | 141.104401 | 27,468,900 | 33.769418 | 33.85942 | 32.89638 | 33.211395 | 4,396,600 | 50.18732 | 50.362831 | 49.688494 | 49.794724 | 18,902,200 | 46.596902 | 46.717122 | 46.1561 | 46.340435 | 13,757,000 | 19.496087 | 19.708252 | 19.388074 | 19.688965 | 54,822,800 | 26.71978 | 26.745188 | 26.478413 | 26.656263 | 19,825,200 | 24.04884 | 24.511464 | 23.91233 | 24.503881 | 4,213,100 | 159.999381 | 160.269639 | 156.575968 | 157.837219 | 45,150 | 33.946875 | 34.045523 | 33.704951 | 33.831783 | 10,500,400 | 108.527592 | 108.686848 | 107.689412 | 108.158791 | 2,843,800 | 185.653145 | 186.430737 | 183.38677 | 183.728149 | 486,900 | 71.529928 | 71.703685 | 70.574267 | 70.85421 | 152,800 | 94.615009 | 94.981352 | 91.961511 | 92.446671 | 4,008,900 | 2018-01-31T00:00:00 |
247.388185 | 249.139706 | 247.044908 | 247.837051 | 90,102,500 | 159.330816 | 160.875775 | 158.686282 | 159.19812 | 38,037,900 | 31.469479 | 31.834008 | 31.464867 | 31.612524 | 32,650,000 | 25.389727 | 25.706243 | 25.381173 | 25.68058 | 60,824,200 | 26.273072 | 26.525462 | 26.125845 | 26.507936 | 36,023,200 | 76.332997 | 77.002734 | 76.141641 | 76.654816 | 12,848,700 | 68.953087 | 69.867003 | 68.857343 | 69.275131 | 14,169,300 | 21.609027 | 21.829059 | 21.499012 | 21.728212 | 33,277,700 | 140.535851 | 141.871461 | 140.355367 | 141.546585 | 21,413,000 | 33.211394 | 33.490403 | 32.923382 | 33.346397 | 3,364,900 | 49.485268 | 49.868625 | 49.198904 | 49.240475 | 18,706,800 | 46.164115 | 46.404555 | 46.027868 | 46.140072 | 14,094,500 | 19.66582 | 19.742971 | 19.322498 | 19.380362 | 57,039,200 | 26.469942 | 26.643557 | 26.245513 | 26.292093 | 18,972,200 | 24.428043 | 24.587306 | 24.010923 | 24.056427 | 3,937,800 | 158.197614 | 162.071462 | 157.927342 | 160.810211 | 108,000 | 33.695558 | 33.97506 | 33.615697 | 33.719044 | 10,068,800 | 107.924102 | 108.661705 | 107.840291 | 108.401871 | 9,848,700 | 183.168683 | 185.216959 | 182.62816 | 184.496262 | 373,000 | 70.41019 | 71.713366 | 70.41019 | 70.902496 | 217,500 | 92.28825 | 93.515985 | 91.63478 | 92.684296 | 4,821,700 | 2018-02-01T00:00:00 |
246.516904 | 246.64895 | 242.406543 | 242.441757 | 173,174,800 | 158.572563 | 158.951691 | 155.890192 | 156.022888 | 68,478,100 | 31.25721 | 31.284898 | 30.671196 | 30.675812 | 43,929,400 | 25.62925 | 25.697688 | 25.098873 | 25.115982 | 73,086,000 | 26.020688 | 26.083786 | 25.260011 | 25.400229 | 62,010,800 | 76.028559 | 76.698296 | 75.55887 | 75.576263 | 10,539,200 | 68.857335 | 68.970484 | 67.865079 | 67.882484 | 17,929,500 | 21.434833 | 21.444001 | 20.893921 | 21.003937 | 75,765,500 | 140.896826 | 140.914865 | 138.532443 | 138.821228 | 33,314,100 | 33.085387 | 33.166391 | 31.825336 | 31.825336 | 5,208,000 | 49.452924 | 49.877848 | 48.663119 | 48.769348 | 21,381,400 | 45.915658 | 46.035875 | 45.226402 | 45.258461 | 15,569,100 | 19.283923 | 19.426652 | 19.218344 | 19.241489 | 43,612,800 | 26.14812 | 26.186231 | 25.580695 | 25.601868 | 19,349,400 | 23.813752 | 23.988184 | 23.631736 | 23.783417 | 3,719,200 | 158.55796 | 158.55796 | 152.612031 | 152.792221 | 218,890 | 33.538185 | 33.587511 | 33.033199 | 33.040245 | 17,325,600 | 107.689451 | 107.840331 | 105.954424 | 105.987946 | 3,418,800 | 183.405779 | 183.405779 | 180.371303 | 180.674744 | 556,100 | 69.541404 | 69.821346 | 68.112732 | 68.112732 | 161,300 | 91.83282 | 92.515999 | 90.733795 | 90.981323 | 5,817,600 | 2018-02-02T00:00:00 |
240.681319 | 242.793711 | 231.756426 | 232.302124 | 294,681,800 | 154.563248 | 157.103436 | 149.757725 | 149.87146 | 105,372,200 | 30.348198 | 30.924985 | 29.379198 | 29.393042 | 98,559,600 | 24.57705 | 24.987666 | 23.610394 | 23.849918 | 147,871,500 | 25.060202 | 25.379196 | 23.934964 | 24.334581 | 69,535,200 | 75.202234 | 75.663223 | 71.644787 | 72.227547 | 34,979,800 | 67.168758 | 68.047864 | 64.36607 | 64.80127 | 30,309,100 | 21.086449 | 21.104786 | 20.609712 | 20.820576 | 53,158,400 | 137.774441 | 138.785162 | 133.433741 | 133.487885 | 52,622,200 | 31.62732 | 32.662364 | 31.150301 | 31.330309 | 4,860,800 | 48.362916 | 49.064968 | 46.695548 | 47.125092 | 46,093,000 | 45.066107 | 45.338604 | 43.59142 | 43.615463 | 39,487,500 | 19.210623 | 19.415075 | 18.890447 | 18.925165 | 66,944,600 | 25.496006 | 25.775484 | 24.623697 | 24.623697 | 37,141,400 | 23.699986 | 23.957842 | 23.123602 | 23.169106 | 7,652,400 | 150.720168 | 154.323758 | 146.035503 | 146.75621 | 190,320 | 32.758391 | 33.188218 | 31.677952 | 31.746069 | 18,578,800 | 105.149742 | 105.795144 | 101.151623 | 101.537186 | 3,439,900 | 179.062716 | 180.817015 | 173.714447 | 173.714447 | 761,100 | 67.350147 | 68.354077 | 64.94651 | 64.96582 | 362,400 | 89.842699 | 92.119958 | 87.357525 | 87.466431 | 7,776,000 | 2018-02-05T00:00:00 |
228.790317 | 237.380745 | 227.69892 | 236.879044 | 355,026,800 | 147.681991 | 154.032475 | 147.009037 | 153.842911 | 118,537,900 | 28.996213 | 30.288215 | 28.830098 | 30.237457 | 90,269,400 | 23.302437 | 24.346085 | 23.242556 | 24.286203 | 159,006,400 | 23.917437 | 24.702649 | 23.801758 | 24.527378 | 65,630,400 | 70.83589 | 73.340889 | 70.801097 | 73.027763 | 33,313,400 | 63.582724 | 66.176513 | 63.225857 | 65.985023 | 31,980,600 | 20.61888 | 20.646385 | 20.151311 | 20.270496 | 68,463,900 | 131.331051 | 135.698822 | 130.166918 | 135.085175 | 69,232,400 | 31.069297 | 32.248348 | 30.619278 | 32.023338 | 5,087,500 | 46.187486 | 48.427579 | 46.067398 | 48.330585 | 44,665,000 | 42.902171 | 44.184509 | 42.669749 | 44.096348 | 38,881,700 | 18.70143 | 18.801728 | 18.273242 | 18.643568 | 83,343,200 | 24.26376 | 25.470597 | 24.196008 | 25.428251 | 38,680,600 | 22.971915 | 23.252522 | 22.615467 | 23.123594 | 6,741,200 | 143.51297 | 150.810232 | 142.972426 | 149.548981 | 152,950 | 31.144789 | 32.502382 | 31.036743 | 32.434265 | 22,119,600 | 99.852458 | 103.163275 | 99.383079 | 102.895058 | 4,648,700 | 170.689405 | 176.834219 | 169.361826 | 176.141983 | 677,900 | 63.78811 | 67.08949 | 63.652966 | 66.935036 | 287,300 | 86.040665 | 90.308042 | 85.466398 | 90.149628 | 8,289,200 | 2018-02-06T00:00:00 |
236.324566 | 239.721994 | 235.514801 | 235.59404 | 167,376,100 | 153.349966 | 155.018162 | 151.842914 | 151.852402 | 91,028,300 | 30.163624 | 30.47278 | 29.849852 | 29.849852 | 47,425,200 | 24.243429 | 24.64549 | 24.140775 | 24.30331 | 102,699,400 | 24.604493 | 24.912968 | 24.113735 | 24.117241 | 49,207,400 | 72.819025 | 73.967151 | 72.566785 | 72.940796 | 17,338,000 | 65.932803 | 67.151364 | 65.706497 | 66.10688 | 22,666,800 | 20.160479 | 20.426353 | 19.92211 | 19.986286 | 51,539,100 | 135.01298 | 136.077844 | 134.110547 | 135.220535 | 37,101,000 | 31.987338 | 32.320351 | 31.510315 | 31.519318 | 4,191,200 | 48.367524 | 49.046481 | 48.168918 | 48.182774 | 26,274,000 | 44.000165 | 44.721478 | 43.855902 | 43.903988 | 17,526,900 | 18.631995 | 18.851876 | 18.54713 | 18.554844 | 55,760,400 | 25.313917 | 25.661147 | 25.199585 | 25.199585 | 33,502,000 | 23.070511 | 23.419374 | 22.994671 | 23.017424 | 10,201,500 | 149.09853 | 151.801222 | 143.873322 | 143.873322 | 117,740 | 32.352056 | 32.779532 | 32.206429 | 32.218174 | 14,028,000 | 102.727399 | 104.26127 | 102.501093 | 102.685493 | 2,515,000 | 176.170437 | 177.460091 | 174.9282 | 176.284225 | 509,200 | 66.133825 | 66.326886 | 64.849953 | 64.849953 | 170,700 | 89.852618 | 91.377391 | 89.723907 | 90.515991 | 4,956,900 | 2018-02-07T00:00:00 |
235.893236 | 236.034065 | 226.721896 | 226.757111 | 246,449,500 | 152.241066 | 152.411683 | 145.445099 | 145.445099 | 94,184,800 | 29.932914 | 29.988283 | 28.603997 | 28.613224 | 55,628,600 | 24.346081 | 24.388854 | 23.216888 | 23.233997 | 135,270,500 | 24.141777 | 24.239928 | 23.377597 | 23.388113 | 55,542,200 | 72.92339 | 73.158238 | 70.348806 | 70.409691 | 20,252,500 | 66.185242 | 66.289692 | 63.530518 | 63.556629 | 27,282,100 | 19.986287 | 20.187985 | 19.848768 | 19.876272 | 51,192,400 | 135.35592 | 135.364939 | 131.249847 | 131.249847 | 44,704,500 | 31.672319 | 31.807326 | 30.664278 | 30.673281 | 2,614,600 | 48.247435 | 48.372143 | 46.224425 | 46.261375 | 31,484,000 | 44.008177 | 44.096338 | 42.942237 | 42.958263 | 32,928,400 | 18.500838 | 18.75158 | 18.327248 | 18.346537 | 52,083,800 | 25.237695 | 25.292744 | 24.306104 | 24.314571 | 25,600,000 | 22.964334 | 23.184269 | 22.281773 | 22.296942 | 10,497,600 | 144.864369 | 145.134642 | 136.035568 | 136.035568 | 114,330 | 32.25341 | 32.265151 | 30.916956 | 30.924002 | 14,644,000 | 102.735783 | 102.886656 | 99.165133 | 99.190277 | 2,558,100 | 176.60662 | 176.644545 | 170.556625 | 170.556625 | 881,200 | 65.149201 | 65.284344 | 62.581463 | 62.581463 | 472,100 | 90.595177 | 91.090233 | 85.941657 | 85.961456 | 8,369,700 | 2018-02-08T00:00:00 |
229.547219 | 232.020482 | 222.611522 | 230.163345 | 283,565,300 | 147.501832 | 149.037332 | 142.298236 | 147.956802 | 113,836,600 | 29.074645 | 29.526847 | 28.133331 | 29.314589 | 72,700,400 | 23.584731 | 23.858475 | 22.891818 | 23.678831 | 149,504,900 | 23.665052 | 23.68959 | 22.592394 | 23.370596 | 70,348,200 | 71.053346 | 72.018817 | 69.200684 | 71.409958 | 35,535,700 | 64.296438 | 64.78386 | 62.224882 | 64.244209 | 40,362,500 | 19.848768 | 19.876272 | 19.106158 | 19.876272 | 101,763,800 | 132.44104 | 133.505918 | 128.596681 | 132.450073 | 53,315,300 | 31.033296 | 31.195303 | 29.854246 | 30.907291 | 3,298,100 | 46.714015 | 46.958808 | 44.848041 | 46.570835 | 42,795,200 | 43.286866 | 43.358998 | 42.204896 | 43.046429 | 34,912,000 | 18.396684 | 18.875021 | 18.342678 | 18.732292 | 72,845,000 | 24.581349 | 24.903173 | 23.975814 | 24.738026 | 52,835,000 | 22.410705 | 22.994673 | 22.122514 | 22.820242 | 9,654,500 | 137.837358 | 138.64816 | 128.648203 | 133.873413 | 166,540 | 31.26458 | 31.659173 | 30.318023 | 31.424295 | 18,107,600 | 100.355354 | 101.126479 | 97.421722 | 100.439171 | 3,496,000 | 172.197139 | 173.306619 | 166.55491 | 172.035934 | 761,300 | 63.672276 | 64.45418 | 61.674071 | 64.019791 | 632,300 | 86.793163 | 87.189202 | 81.565369 | 86.159485 | 12,004,000 | 2018-02-09T00:00:00 |
232.214184 | 235.013132 | 230.304239 | 233.543243 | 143,736,000 | 149.473388 | 151.606014 | 148.298083 | 150.582352 | 63,050,600 | 29.628367 | 30.025196 | 29.411496 | 29.840624 | 35,629,600 | 23.918357 | 24.251983 | 23.704495 | 24.012457 | 83,571,800 | 23.672054 | 24.015586 | 23.559881 | 23.75268 | 49,913,800 | 71.870957 | 72.636379 | 71.227312 | 72.079712 | 13,389,200 | 64.766496 | 65.750046 | 64.331296 | 65.280029 | 20,776,900 | 19.775421 | 20.307166 | 19.647069 | 20.142141 | 70,844,400 | 132.585416 | 134.390281 | 131.28591 | 133.704437 | 36,213,900 | 31.177294 | 32.104331 | 31.060288 | 31.870323 | 2,419,800 | 47.014231 | 47.466866 | 46.533881 | 47.203598 | 25,119,000 | 43.29488 | 43.69561 | 43.190689 | 43.487228 | 21,013,600 | 18.770865 | 18.979173 | 18.601133 | 18.875019 | 53,008,800 | 24.932812 | 25.385905 | 24.860824 | 25.237696 | 20,940,400 | 22.918828 | 22.994669 | 22.327278 | 22.880909 | 5,294,500 | 135.945463 | 137.927449 | 134.053586 | 136.666183 | 118,270 | 31.677949 | 32.11952 | 31.478305 | 31.919872 | 9,285,600 | 101.16837 | 102.266391 | 100.42239 | 101.629372 | 5,936,200 | 172.301462 | 174.909217 | 170.660951 | 173.932495 | 1,095,900 | 64.589323 | 65.438798 | 64.097009 | 65.023712 | 190,900 | 86.852553 | 88.941689 | 85.872345 | 87.911972 | 5,511,100 | 2018-02-12T00:00:00 |
232.337425 | 234.669859 | 231.756512 | 234.124161 | 81,223,600 | 149.71978 | 151.662827 | 149.492295 | 151.359528 | 31,785,600 | 29.669891 | 29.988275 | 29.582218 | 29.914448 | 19,084,000 | 23.875588 | 24.166441 | 23.807152 | 24.115114 | 43,365,500 | 23.629996 | 23.756188 | 23.489779 | 23.654533 | 24,570,000 | 71.662201 | 72.297152 | 71.218605 | 72.131889 | 8,415,200 | 64.914423 | 65.610739 | 64.836083 | 65.427956 | 12,974,600 | 20.160479 | 20.25216 | 20.013791 | 20.169647 | 21,692,900 | 133.000557 | 134.272977 | 132.56738 | 133.993225 | 25,021,200 | 31.762313 | 32.437341 | 31.699311 | 32.320335 | 2,914,600 | 47.014235 | 47.559248 | 46.935717 | 47.448399 | 10,301,600 | 43.326944 | 43.799806 | 43.318928 | 43.687599 | 11,994,500 | 18.867308 | 19.033183 | 18.670574 | 18.95989 | 50,134,400 | 25.136074 | 25.288517 | 25.076791 | 25.174185 | 13,552,600 | 22.820241 | 23.116016 | 22.744401 | 23.04776 | 3,049,300 | 135.495014 | 136.035558 | 133.152688 | 134.594116 | 52,010 | 31.760173 | 32.105443 | 31.696755 | 32.037327 | 10,436,000 | 101.176777 | 102.07363 | 100.900175 | 101.889229 | 1,678,600 | 172.993723 | 174.871317 | 172.671313 | 174.435104 | 473,900 | 64.666559 | 65.226444 | 64.512112 | 65.216789 | 80,400 | 87.565427 | 88.713952 | 86.773335 | 88.426819 | 2,286,800 | 2018-02-13T00:00:00 |
232.636616 | 237.644761 | 232.627805 | 237.28389 | 120,735,700 | 150.468594 | 154.430531 | 149.757718 | 154.193573 | 52,107,400 | 29.748341 | 30.514312 | 29.729884 | 30.463554 | 32,117,600 | 24.097997 | 24.696812 | 24.012452 | 24.688257 | 57,379,700 | 23.423171 | 24.068168 | 23.367086 | 23.998058 | 39,513,800 | 71.670897 | 73.079957 | 71.601312 | 72.949493 | 10,110,800 | 65.105902 | 66.333162 | 65.036268 | 66.254829 | 13,482,800 | 20.178817 | 21.223971 | 20.114641 | 21.095619 | 95,516,900 | 133.226201 | 136.736665 | 132.820095 | 136.402756 | 36,286,900 | 32.050338 | 33.634402 | 32.023338 | 33.580402 | 5,058,400 | 47.22208 | 48.298249 | 47.185132 | 48.205875 | 13,462,600 | 43.455173 | 43.807814 | 43.230762 | 43.663551 | 20,370,500 | 18.797869 | 18.925169 | 18.693715 | 18.747721 | 40,682,200 | 24.966696 | 25.563763 | 24.915883 | 25.512949 | 15,999,400 | 22.827823 | 22.927174 | 22.554799 | 22.903664 | 4,055,300 | 132.431977 | 139.098615 | 131.350902 | 138.107635 | 113,140 | 31.872909 | 32.558752 | 31.872909 | 32.523521 | 5,278,800 | 101.419841 | 103.305747 | 101.243824 | 103.213547 | 1,658,500 | 173.164418 | 178.436822 | 172.823038 | 178.010101 | 406,800 | 64.618282 | 66.259317 | 64.618282 | 66.075905 | 79,300 | 87.476328 | 91.169446 | 87.308011 | 90.743698 | 5,176,300 | 2018-02-14T00:00:00 |
239.026657 | 240.320502 | 236.562176 | 240.311691 | 111,200,300 | 155.577442 | 157.056061 | 153.966128 | 157.056061 | 51,633,900 | 30.754251 | 31.04495 | 30.394337 | 31.04495 | 24,305,000 | 24.89357 | 24.927787 | 24.551391 | 24.825134 | 66,976,000 | 24.047134 | 24.064662 | 23.552872 | 23.938467 | 32,938,800 | 73.445267 | 73.784485 | 72.705938 | 73.758392 | 9,519,100 | 66.777075 | 67.255791 | 66.211314 | 67.255791 | 10,800,400 | 21.150624 | 21.178129 | 20.747231 | 21.07728 | 36,155,700 | 137.368326 | 137.954902 | 135.870284 | 137.891739 | 23,773,600 | 33.859411 | 33.985416 | 33.103379 | 33.553398 | 2,689,700 | 48.49685 | 48.635414 | 47.974933 | 48.635414 | 11,181,600 | 43.823853 | 44.384876 | 43.639518 | 44.384876 | 14,788,900 | 18.794008 | 19.172049 | 18.767006 | 19.164333 | 33,008,200 | 25.695028 | 25.720435 | 25.390142 | 25.703497 | 12,298,200 | 22.918832 | 23.153937 | 22.820241 | 23.116016 | 2,924,100 | 138.738195 | 138.738195 | 133.512987 | 137.476944 | 53,040 | 32.758394 | 32.981527 | 32.417822 | 32.979179 | 5,226,400 | 103.909229 | 104.210975 | 102.869887 | 104.202591 | 1,524,200 | 179.309224 | 180.390256 | 177.071296 | 180.219574 | 492,100 | 66.423411 | 66.886766 | 65.400178 | 66.848152 | 222,000 | 91.644702 | 92.030845 | 90.030823 | 91.813026 | 3,558,900 | 2018-02-15T00:00:00 |
239.686799 | 242.327297 | 239.642774 | 240.382111 | 160,420,100 | 156.544209 | 158.060734 | 156.089238 | 156.354645 | 62,256,300 | 30.952666 | 31.331037 | 30.920366 | 30.998808 | 20,334,200 | 24.705369 | 25.004777 | 24.671152 | 24.790915 | 47,508,200 | 23.83681 | 24.103222 | 23.735153 | 23.878876 | 27,582,200 | 73.393072 | 74.810837 | 73.393072 | 74.288963 | 9,323,000 | 67.099132 | 67.952127 | 67.04691 | 67.273216 | 11,161,700 | 20.912253 | 20.994765 | 20.371339 | 20.637213 | 49,081,700 | 137.720241 | 139.236321 | 137.657064 | 138.379013 | 27,973,900 | 33.427402 | 34.840461 | 33.13939 | 34.390442 | 8,951,100 | 48.482994 | 48.78783 | 48.293624 | 48.399857 | 9,497,200 | 44.400906 | 44.753547 | 44.160465 | 44.561195 | 11,591,600 | 19.175907 | 19.380358 | 19.102614 | 19.334066 | 40,133,000 | 25.584929 | 25.860173 | 25.496004 | 25.610336 | 16,917,000 | 23.116018 | 23.373874 | 23.108434 | 23.267698 | 7,702,800 | 136.66617 | 140.72021 | 136.66617 | 138.377884 | 78,860 | 32.878185 | 33.223455 | 32.87349 | 32.950996 | 5,318,000 | 103.892469 | 105.216796 | 103.657779 | 104.445671 | 2,991,600 | 179.944587 | 181.736825 | 179.944587 | 180.560974 | 404,700 | 66.491006 | 66.954361 | 66.297946 | 66.346214 | 90,800 | 91.575387 | 92.634805 | 91.060532 | 91.555588 | 3,871,000 | 2018-02-16T00:00:00 |
239.431569 | 240.875054 | 238.084916 | 238.87706 | 86,369,700 | 155.804902 | 157.984908 | 155.738546 | 156.667419 | 36,785,600 | 30.841919 | 31.271048 | 30.809619 | 31.026491 | 33,835,200 | 24.73959 | 24.98767 | 24.636936 | 24.713926 | 58,236,100 | 23.927955 | 24.103225 | 23.640511 | 23.749178 | 35,616,200 | 73.93234 | 74.175881 | 73.262603 | 73.471352 | 8,872,100 | 66.959866 | 67.264504 | 66.359288 | 66.594299 | 11,838,900 | 20.371342 | 20.453854 | 20.022958 | 20.050463 | 47,894,500 | 137.666118 | 138.767087 | 136.871973 | 137.241974 | 24,046,200 | 34.111434 | 34.660455 | 33.57141 | 33.697414 | 2,928,100 | 48.270547 | 48.773989 | 48.062701 | 48.252071 | 11,751,400 | 44.080317 | 44.080317 | 43.503265 | 43.551353 | 16,069,800 | 19.268489 | 19.337925 | 18.990744 | 19.083326 | 33,546,600 | 25.500241 | 25.686559 | 25.402848 | 25.496006 | 10,487,400 | 23.146352 | 23.38904 | 23.017424 | 23.032593 | 12,237,200 | 139.008482 | 140.900358 | 136.756238 | 137.296768 | 55,390 | 32.817113 | 33.131849 | 32.734905 | 32.847649 | 5,901,200 | 103.934368 | 104.261257 | 103.180004 | 103.473366 | 1,259,300 | 179.375596 | 181.623002 | 179.223868 | 179.650589 | 498,000 | 66.075908 | 68.305794 | 66.075908 | 67.697639 | 99,100 | 90.525881 | 92.199172 | 89.585279 | 89.931816 | 3,403,700 | 2018-02-20T00:00:00 |
239.317048 | 241.799122 | 237.591931 | 237.688736 | 98,883,700 | 157.43518 | 158.970666 | 156.127165 | 156.221954 | 41,161,800 | 31.146465 | 31.409479 | 30.823466 | 30.828077 | 29,102,400 | 24.722478 | 25.150203 | 24.696816 | 24.748142 | 44,578,800 | 23.679073 | 23.899914 | 23.349564 | 23.349564 | 25,090,800 | 73.462673 | 74.445536 | 73.158247 | 73.166946 | 9,417,400 | 66.663924 | 67.830263 | 66.594297 | 66.611702 | 8,650,500 | 20.224655 | 20.591375 | 19.967951 | 19.977119 | 40,097,800 | 137.548814 | 139.705628 | 137.178814 | 137.386383 | 26,735,500 | 33.796419 | 34.291439 | 33.445405 | 33.481407 | 2,535,500 | 48.469137 | 48.963343 | 48.182774 | 48.182774 | 9,906,200 | 43.615465 | 43.743702 | 43.01437 | 43.030399 | 15,207,400 | 19.094902 | 19.222202 | 18.828731 | 18.832588 | 44,922,800 | 25.517174 | 25.860171 | 25.402844 | 25.407078 | 9,994,600 | 23.02501 | 23.108433 | 22.607889 | 22.607889 | 3,924,000 | 136.395887 | 139.639124 | 135.134636 | 135.224731 | 75,340 | 32.92281 | 33.298616 | 32.713769 | 32.718468 | 4,956,000 | 103.557177 | 104.529463 | 102.836342 | 102.836342 | 1,599,100 | 179.859214 | 182.950583 | 179.489387 | 179.821289 | 878,800 | 68.006563 | 68.402346 | 67.1957 | 67.234314 | 238,900 | 89.812986 | 92.446685 | 89.812986 | 90.149628 | 3,288,800 | 2018-02-21T00:00:00 |
238.612922 | 240.329229 | 237.327888 | 237.996796 | 110,511,300 | 156.90436 | 157.738458 | 155.804884 | 156.202972 | 37,074,400 | 30.934219 | 31.146476 | 30.777331 | 30.865004 | 21,958,800 | 24.808032 | 24.944903 | 24.482962 | 24.542843 | 47,602,700 | 23.51782 | 23.952493 | 23.458229 | 23.605455 | 30,660,600 | 73.401782 | 73.923656 | 72.879908 | 73.053864 | 6,316,100 | 66.907659 | 67.664903 | 66.846732 | 67.055626 | 10,545,200 | 20.114637 | 20.206318 | 19.912939 | 19.922108 | 27,068,100 | 137.900768 | 139.001737 | 137.088584 | 137.1698 | 16,340,000 | 33.6344 | 33.895411 | 33.35539 | 33.436394 | 2,108,500 | 48.418332 | 48.612318 | 48.099637 | 48.242817 | 8,887,600 | 43.118559 | 43.463187 | 43.062457 | 43.142605 | 10,239,200 | 18.894313 | 19.071761 | 18.824877 | 18.929031 | 40,257,800 | 25.517177 | 25.813594 | 25.483302 | 25.576462 | 9,058,800 | 22.698894 | 23.062926 | 22.698894 | 22.865742 | 2,969,600 | 137.11662 | 140.540034 | 137.11662 | 137.837341 | 51,550 | 32.854696 | 33.063737 | 32.702023 | 32.786579 | 5,084,800 | 103.171631 | 103.942762 | 102.551379 | 102.744164 | 1,517,000 | 180.627306 | 182.097134 | 179.47041 | 179.679031 | 780,200 | 67.514216 | 67.900337 | 67.0026 | 67.186005 | 390,200 | 91.011039 | 92.189274 | 90.080339 | 90.268456 | 3,792,300 | 2018-02-22T00:00:00 |
239.22026 | 241.790329 | 238.744963 | 241.790329 | 92,766,400 | 157.463597 | 159.397171 | 156.819063 | 159.397171 | 50,096,900 | 31.118789 | 31.511003 | 31.044959 | 31.511003 | 20,772,400 | 24.619826 | 24.910679 | 24.611271 | 24.910679 | 41,187,300 | 23.721128 | 24.134766 | 23.679064 | 24.117241 | 31,369,600 | 73.488754 | 74.245476 | 73.166935 | 74.219383 | 5,498,500 | 67.368952 | 67.64748 | 66.99468 | 67.612663 | 6,603,300 | 19.940446 | 20.160478 | 19.867101 | 20.142141 | 24,782,000 | 138.054156 | 138.992694 | 137.305135 | 138.956589 | 18,065,200 | 33.517412 | 33.832424 | 33.3104 | 33.625416 | 1,237,800 | 48.519947 | 48.91716 | 48.293626 | 48.91716 | 5,986,000 | 43.230777 | 43.567392 | 43.078501 | 43.559376 | 10,321,100 | 18.983029 | 19.445936 | 18.959885 | 19.422791 | 41,284,800 | 25.724667 | 25.9618 | 25.593396 | 25.953331 | 7,064,000 | 22.964334 | 23.282862 | 22.911245 | 23.282862 | 3,106,500 | 139.188704 | 141.531044 | 138.017534 | 141.440948 | 41,450 | 32.97448 | 33.312705 | 32.882878 | 33.308006 | 4,316,000 | 103.30573 | 104.370216 | 103.180002 | 104.370216 | 1,166,700 | 180.892834 | 182.030775 | 179.546286 | 181.945419 | 311,300 | 67.659032 | 68.122387 | 67.176374 | 68.112732 | 142,200 | 90.872414 | 91.664506 | 89.238729 | 91.624901 | 4,628,900 | 2018-02-23T00:00:00 |
242.864186 | 244.694946 | 242.27449 | 244.598114 | 86,491,400 | 160.145935 | 161.510803 | 160.013239 | 161.510803 | 39,266,700 | 31.644812 | 32.004726 | 31.644812 | 32.004726 | 21,594,400 | 25.090324 | 25.287077 | 24.927788 | 25.287077 | 55,124,200 | 24.239938 | 24.310045 | 24.120752 | 24.260969 | 24,312,800 | 74.34986 | 75.245746 | 74.34986 | 75.158768 | 6,266,100 | 67.934699 | 68.657125 | 67.690981 | 68.543976 | 8,623,300 | 20.24299 | 20.398847 | 20.178815 | 20.334671 | 30,234,300 | 139.452917 | 140.111689 | 138.496341 | 139.868042 | 15,267,700 | 34.120431 | 34.192435 | 33.571407 | 33.958424 | 2,238,800 | 49.101911 | 49.328232 | 48.981826 | 49.328232 | 7,796,800 | 43.631498 | 43.863923 | 43.511281 | 43.831863 | 10,100,400 | 19.499941 | 19.534659 | 19.326351 | 19.364927 | 27,209,800 | 26.063424 | 26.084596 | 25.809354 | 26.067659 | 6,509,000 | 23.351122 | 23.389042 | 23.212335 | 23.366289 | 2,436,200 | 142.161647 | 142.251729 | 139.008506 | 141.170654 | 37,780 | 33.455986 | 33.686165 | 33.401965 | 33.672073 | 4,768,800 | 104.873137 | 105.568822 | 104.454047 | 105.526917 | 1,155,700 | 182.80833 | 183.832468 | 181.61351 | 183.396255 | 547,700 | 68.537461 | 69.792375 | 68.498847 | 69.753761 | 190,000 | 92.080355 | 92.634815 | 91.169454 | 92.268478 | 2,050,800 | 2018-02-26T00:00:00 |
244.782888 | 245.495847 | 241.482266 | 241.543884 | 99,099,200 | 161.55825 | 161.823642 | 159.435111 | 159.510925 | 42,209,900 | 32.018568 | 32.166225 | 31.681726 | 31.681726 | 25,581,200 | 25.304182 | 25.466718 | 25.030439 | 25.047548 | 72,752,100 | 24.310044 | 24.502843 | 23.941977 | 23.94548 | 26,931,400 | 75.158768 | 75.411002 | 74.375954 | 74.375954 | 7,460,700 | 68.570102 | 69.005302 | 67.673591 | 67.682297 | 11,019,300 | 20.142141 | 20.142141 | 19.573724 | 19.702076 | 69,407,300 | 140.039522 | 140.671236 | 137.846617 | 137.855637 | 18,125,500 | 33.805412 | 34.003418 | 33.373395 | 33.418396 | 1,569,000 | 49.37443 | 49.37443 | 48.275165 | 48.284405 | 12,569,200 | 43.855913 | 43.960101 | 43.246802 | 43.254818 | 9,832,600 | 19.380357 | 19.496083 | 19.048607 | 19.056322 | 36,402,400 | 26.04226 | 26.080371 | 25.707733 | 25.707733 | 11,837,200 | 23.389038 | 23.396622 | 22.865742 | 22.865742 | 5,371,800 | 141.170699 | 143.242767 | 137.747284 | 137.747284 | 98,030 | 33.67912 | 33.749584 | 33.244595 | 33.244595 | 6,285,600 | 105.635883 | 106.038212 | 104.236123 | 104.252884 | 1,404,400 | 183.529038 | 184.448865 | 181.148874 | 181.186813 | 493,700 | 69.695825 | 70.80594 | 69.531723 | 69.531723 | 79,300 | 92.129858 | 92.694221 | 91.139746 | 91.179344 | 2,010,700 | 2018-02-27T00:00:00 |
242.644098 | 243.092991 | 238.780184 | 239.097031 | 121,907,800 | 160.420848 | 160.94216 | 158.383012 | 158.487274 | 42,936,300 | 31.861695 | 31.995507 | 31.451023 | 31.455635 | 30,464,000 | 25.175872 | 25.269972 | 24.696821 | 24.696821 | 65,254,700 | 24.071675 | 24.15931 | 23.384614 | 23.39513 | 35,244,000 | 74.619477 | 74.715155 | 73.166926 | 73.184319 | 6,279,000 | 68.030462 | 68.1262 | 66.716156 | 66.716156 | 16,203,900 | 19.74792 | 19.821264 | 19.573727 | 19.573727 | 33,039,000 | 138.198599 | 138.613724 | 135.644712 | 135.680817 | 29,951,800 | 33.544401 | 33.661407 | 32.455357 | 32.455357 | 3,816,900 | 48.543052 | 48.746278 | 48.058086 | 48.067322 | 12,098,800 | 43.511286 | 43.535329 | 42.806 | 42.806 | 13,726,400 | 19.125758 | 19.175905 | 18.925165 | 18.925165 | 23,892,200 | 25.779717 | 25.805123 | 25.246167 | 25.250402 | 11,141,400 | 22.987088 | 23.176688 | 22.835409 | 22.835409 | 3,312,500 | 138.558029 | 139.008478 | 132.161652 | 132.161652 | 76,800 | 33.387869 | 33.486521 | 32.948649 | 32.950996 | 4,310,800 | 104.739017 | 104.822834 | 102.920167 | 102.928551 | 1,498,100 | 181.765259 | 182.173025 | 178.626473 | 178.673889 | 508,300 | 69.830989 | 69.888913 | 68.769142 | 68.769142 | 122,500 | 91.139744 | 91.6348 | 89.436751 | 89.466454 | 4,414,000 | 2018-02-28T00:00:00 |
238.88583 | 240.434931 | 234.12413 | 235.620422 | 176,855,100 | 158.572525 | 159.30236 | 154.496838 | 155.899628 | 76,809,900 | 31.529452 | 31.649421 | 30.698878 | 30.934208 | 42,973,600 | 24.705372 | 24.902127 | 24.132221 | 24.269094 | 82,467,900 | 23.370591 | 23.728144 | 23.191817 | 23.360075 | 45,950,000 | 73.05387 | 73.427881 | 71.470848 | 72.018822 | 12,720,300 | 66.742272 | 67.229693 | 65.062399 | 65.410561 | 35,549,400 | 19.362859 | 19.839595 | 19.197835 | 19.775419 | 59,170,800 | 135.410027 | 136.781729 | 133.902966 | 135.319778 | 38,943,200 | 32.860378 | 33.652413 | 32.518367 | 33.265396 | 5,556,200 | 48.118111 | 48.349048 | 47.074273 | 47.550003 | 19,060,600 | 42.7018 | 43.110546 | 42.333129 | 42.709816 | 27,808,600 | 18.963749 | 19.233779 | 18.840308 | 18.929031 | 43,182,600 | 25.237703 | 25.343565 | 24.805784 | 24.992102 | 19,925,000 | 22.842993 | 23.078096 | 22.645808 | 22.721647 | 5,627,200 | 131.981496 | 134.684189 | 131.080598 | 132.612122 | 70,430 | 32.95805 | 33.134209 | 32.24402 | 32.497688 | 8,164,400 | 102.970477 | 103.70808 | 101.185155 | 101.746735 | 2,556,800 | 178.285103 | 179.622173 | 175.516142 | 177.678207 | 860,600 | 68.759502 | 68.913949 | 66.992971 | 67.803833 | 246,800 | 89.278316 | 89.674362 | 87.327796 | 88.634743 | 5,720,300 | 2018-03-01T00:00:00 |
233.948019 | 237.39828 | 233.085474 | 236.834961 | 139,083,200 | 154.022928 | 157.605737 | 153.511104 | 157.330872 | 57,445,100 | 30.583521 | 31.294122 | 30.500464 | 31.229523 | 38,392,200 | 24.098 | 24.397408 | 23.858474 | 24.328972 | 78,991,200 | 23.19883 | 23.552878 | 23.013044 | 23.468746 | 29,157,800 | 71.627402 | 72.905998 | 71.618703 | 72.749435 | 11,206,000 | 64.844778 | 65.584616 | 64.392173 | 65.393127 | 27,076,400 | 19.958781 | 20.068796 | 19.683739 | 19.702076 | 25,906,400 | 134.200787 | 137.846609 | 133.921021 | 137.485641 | 31,842,300 | 33.067379 | 33.715403 | 32.67136 | 33.436394 | 2,512,400 | 47.023483 | 47.679348 | 46.78331 | 47.59621 | 14,530,800 | 42.549526 | 43.142608 | 42.453352 | 43.070477 | 25,965,400 | 18.917452 | 19.106472 | 18.720716 | 18.878876 | 33,714,200 | 24.843889 | 25.034442 | 24.716854 | 24.96669 | 16,019,400 | 22.638225 | 22.691313 | 22.456209 | 22.645809 | 4,863,200 | 130.99052 | 134.594111 | 128.648194 | 134.323853 | 98,110 | 32.215828 | 32.763093 | 32.079598 | 32.694977 | 4,761,200 | 101.160003 | 102.517851 | 100.799585 | 102.325073 | 1,230,700 | 176.047163 | 181.679916 | 175.999761 | 181.215271 | 485,400 | 67.214978 | 69.271106 | 67.157061 | 69.155266 | 207,500 | 87.664443 | 91.218938 | 87.317905 | 91.050621 | 5,819,500 | 2018-03-02T00:00:00 |
235.646825 | 240.188484 | 235.541182 | 239.572357 | 97,307,400 | 156.591586 | 159.482467 | 156.00392 | 159.074905 | 38,540,200 | 31.08187 | 31.654041 | 31.012655 | 31.547915 | 21,777,800 | 24.140775 | 24.808026 | 24.13222 | 24.671154 | 58,952,100 | 23.360077 | 23.791244 | 23.318011 | 23.71763 | 25,663,000 | 72.418929 | 73.62794 | 72.262366 | 73.410492 | 11,028,800 | 64.98407 | 66.341892 | 64.740352 | 66.176514 | 23,038,400 | 19.656239 | 19.848766 | 19.537053 | 19.848766 | 38,419,800 | 137.007399 | 139.209325 | 136.691542 | 138.712997 | 19,603,700 | 33.256393 | 33.679408 | 33.112387 | 33.229389 | 1,322,100 | 47.420692 | 48.265923 | 47.305223 | 48.16431 | 9,988,000 | 42.838047 | 43.495244 | 42.838047 | 43.447155 | 18,859,700 | 18.832587 | 19.307067 | 18.794012 | 19.264633 | 31,000,800 | 24.852355 | 25.368966 | 24.81848 | 25.29698 | 13,161,200 | 22.554796 | 23.043964 | 22.494124 | 22.964333 | 2,574,200 | 133.603104 | 138.467945 | 133.422927 | 137.567047 | 38,550 | 32.511776 | 33.129506 | 32.476546 | 33.049648 | 4,128,800 | 101.755108 | 103.800264 | 101.696436 | 103.557198 | 1,095,000 | 180.693729 | 183.24459 | 180.02994 | 182.542862 | 328,900 | 68.836696 | 70.217098 | 68.807737 | 69.975769 | 120,300 | 90.921921 | 92.852635 | 90.813008 | 92.456589 | 3,416,900 | 2018-03-05T00:00:00 |
240.549281 | 240.62852 | 238.683334 | 240.179626 | 79,213,200 | 159.852141 | 160.288151 | 158.743178 | 159.747879 | 29,480,900 | 31.727866 | 31.769393 | 31.478694 | 31.617121 | 20,303,800 | 24.808024 | 24.825134 | 24.517172 | 24.773806 | 49,746,100 | 23.864859 | 23.952494 | 23.612469 | 23.731651 | 31,355,800 | 73.575725 | 73.697502 | 72.94078 | 73.306091 | 9,573,300 | 66.524649 | 66.646505 | 65.967594 | 66.472427 | 18,536,300 | 20.114638 | 20.398846 | 20.077965 | 20.178814 | 53,458,700 | 139.362664 | 140.229005 | 137.891708 | 140.210953 | 17,304,000 | 33.463397 | 33.958417 | 33.247387 | 33.841412 | 2,215,300 | 48.386004 | 48.519948 | 48.067309 | 48.496853 | 15,151,800 | 43.463199 | 43.519301 | 43.134601 | 43.479229 | 20,784,300 | 19.241489 | 19.283922 | 18.963745 | 19.006178 | 41,416,000 | 25.411314 | 25.767014 | 25.288515 | 25.576462 | 17,615,000 | 22.956749 | 23.123596 | 22.820236 | 23.05534 | 11,143,400 | 138.107643 | 139.99952 | 136.305847 | 138.017548 | 27,070 | 33.214058 | 33.225803 | 32.967436 | 33.174129 | 4,134,000 | 103.917614 | 103.917614 | 103.138106 | 103.791885 | 986,700 | 183.424767 | 184.704944 | 181.64202 | 184.685974 | 259,800 | 70.487402 | 71.134169 | 70.217114 | 71.047287 | 163,500 | 92.902143 | 93.07046 | 91.347669 | 92.723923 | 2,861,900 | 2018-03-06T00:00:00 |
238.01442 | 240.443659 | 237.820783 | 240.091599 | 87,063,500 | 158.5252 | 160.250264 | 158.250334 | 160.117554 | 34,609,400 | 31.381797 | 31.824769 | 31.381797 | 31.792469 | 22,219,600 | 24.465845 | 24.78236 | 24.440181 | 24.731033 | 41,530,200 | 23.475754 | 23.724638 | 23.332031 | 23.552874 | 24,725,200 | 72.679852 | 73.7584 | 72.653759 | 73.680115 | 6,868,200 | 65.654258 | 66.611696 | 65.48888 | 66.46373 | 13,625,400 | 20.151308 | 20.224652 | 19.720412 | 19.775419 | 42,129,900 | 139.389781 | 141.618777 | 139.173192 | 141.447327 | 22,684,600 | 33.670396 | 34.426427 | 33.670396 | 33.913406 | 2,363,200 | 48.016499 | 48.284387 | 47.776326 | 48.168919 | 10,527,400 | 43.070479 | 43.254815 | 42.854085 | 43.086506 | 12,592,900 | 18.948309 | 19.029318 | 18.790149 | 18.863443 | 33,357,600 | 25.305455 | 25.551057 | 25.26311 | 25.483305 | 16,786,600 | 22.934002 | 23.207026 | 22.880914 | 23.153938 | 19,120,500 | 136.486015 | 138.377906 | 134.233771 | 136.39592 | 109,160 | 32.889926 | 33.275125 | 32.854696 | 33.232849 | 3,562,000 | 102.911785 | 103.733205 | 102.693856 | 103.624237 | 1,177,300 | 183.548026 | 186.781645 | 183.339404 | 186.601471 | 364,900 | 70.400524 | 71.529943 | 70.400524 | 71.375496 | 157,400 | 92.011022 | 94.03085 | 91.733792 | 93.892235 | 3,678,900 | 2018-03-07T00:00:00 |
240.769417 | 241.376734 | 239.774852 | 241.253525 | 66,901,200 | 160.781011 | 161.112744 | 160.136476 | 160.999008 | 25,828,400 | 31.889374 | 31.958589 | 31.732486 | 31.930901 | 15,248,000 | 24.790914 | 24.842242 | 24.542835 | 24.808023 | 50,803,000 | 23.605455 | 23.675565 | 23.377606 | 23.545864 | 16,026,600 | 73.880162 | 74.236773 | 73.758391 | 74.175888 | 6,403,000 | 66.742279 | 66.87284 | 66.167812 | 66.811913 | 10,849,100 | 19.848766 | 19.894607 | 19.656239 | 19.848766 | 18,596,900 | 141.591733 | 142.106127 | 140.328333 | 141.158569 | 23,391,300 | 33.994423 | 33.994423 | 32.896376 | 33.22039 | 3,605,500 | 48.35367 | 48.404476 | 48.173539 | 48.321339 | 8,073,000 | 43.110558 | 43.495259 | 43.038426 | 43.479229 | 10,725,100 | 18.90588 | 19.044753 | 18.875021 | 19.002319 | 24,517,600 | 25.538353 | 25.589167 | 25.330862 | 25.504477 | 10,334,600 | 23.222187 | 23.335947 | 23.123595 | 23.335947 | 2,200,900 | 136.215741 | 137.296816 | 134.95449 | 136.936462 | 41,280 | 33.336202 | 33.423109 | 33.207022 | 33.406666 | 3,094,000 | 103.817024 | 103.984658 | 103.238677 | 103.900841 | 826,100 | 187.360093 | 187.777336 | 185.672166 | 186.885956 | 243,700 | 71.63612 | 71.819533 | 71.288606 | 71.751961 | 52,700 | 94.218999 | 94.674449 | 93.08037 | 94.050674 | 3,700,100 | 2018-03-08T00:00:00 |
242.661748 | 245.451859 | 242.344874 | 245.451859 | 113,625,300 | 162.145908 | 164.126877 | 161.90895 | 164.126877 | 38,310,500 | 32.156998 | 32.53537 | 32.115468 | 32.53537 | 24,685,000 | 25.073217 | 25.423951 | 24.970564 | 25.406843 | 54,595,700 | 23.728141 | 24.015585 | 23.707107 | 23.994551 | 22,786,200 | 74.628206 | 75.271851 | 74.349873 | 75.245758 | 8,253,100 | 67.25581 | 68.282883 | 67.046916 | 68.282883 | 13,092,600 | 19.72958 | 19.95878 | 19.637899 | 19.775419 | 23,402,900 | 141.96174 | 143.486854 | 141.564667 | 143.414658 | 24,927,200 | 33.607408 | 33.751414 | 32.806375 | 33.067387 | 5,472,800 | 48.649287 | 49.083447 | 48.515343 | 49.069592 | 7,249,400 | 43.599442 | 43.767748 | 43.439149 | 43.759731 | 11,486,800 | 18.96374 | 19.060179 | 18.909735 | 19.056322 | 26,197,000 | 25.665388 | 25.978741 | 25.567994 | 25.966038 | 11,726,400 | 23.343538 | 23.487633 | 23.232052 | 23.487633 | 2,277,300 | 138.377891 | 141.621115 | 138.197701 | 140.359863 | 98,730 | 33.615706 | 33.986813 | 33.573429 | 33.979767 | 5,061,600 | 104.554646 | 105.627516 | 104.336723 | 105.593994 | 1,379,900 | 188.014381 | 190.005748 | 187.104031 | 189.844543 | 359,200 | 72.224976 | 72.81382 | 71.916075 | 72.562836 | 66,100 | 94.624936 | 95.90218 | 94.100178 | 95.496231 | 4,399,200 | 2018-03-09T00:00:00 |
245.742301 | 246.367212 | 244.756493 | 245.143768 | 71,924,800 | 164.61024 | 165.377983 | 164.240586 | 164.998856 | 37,635,000 | 32.632271 | 32.766086 | 32.544599 | 32.636887 | 27,012,400 | 25.40684 | 25.500938 | 25.278521 | 25.321295 | 51,784,500 | 24.008579 | 24.162818 | 23.868361 | 23.987547 | 18,972,000 | 75.271838 | 75.384909 | 74.836942 | 74.92392 | 5,760,200 | 68.396037 | 68.396037 | 67.24711 | 67.438599 | 11,093,600 | 19.674572 | 19.977118 | 19.573725 | 19.949614 | 32,577,300 | 143.712422 | 144.073389 | 143.026578 | 143.667297 | 15,310,100 | 33.121378 | 33.472392 | 33.004372 | 33.427391 | 2,825,600 | 49.231232 | 49.434458 | 49.115763 | 49.231232 | 8,513,200 | 43.775759 | 44.008183 | 43.59944 | 43.679585 | 10,915,700 | 19.064035 | 19.160473 | 19.04089 | 19.137329 | 32,463,600 | 25.995675 | 26.12271 | 25.851702 | 25.902515 | 9,550,400 | 23.487632 | 23.65903 | 23.457296 | 23.601393 | 3,270,400 | 139.909403 | 142.341824 | 139.549036 | 141.170654 | 101,150 | 34.052556 | 34.12302 | 33.935117 | 33.991489 | 4,640,400 | 105.602378 | 105.979563 | 105.258728 | 105.426361 | 1,450,900 | 190.546257 | 190.707462 | 189.531597 | 190.214355 | 254,200 | 73.093787 | 73.721245 | 72.948988 | 73.364075 | 86,800 | 95.91206 | 96.327905 | 94.852642 | 96.020973 | 2,753,700 | 2018-03-12T00:00:00 |
246.305607 | 246.807308 | 242.952177 | 243.559494 | 91,968,900 | 165.378006 | 166.069935 | 162.335469 | 162.752518 | 55,638,900 | 32.803009 | 32.918367 | 32.152396 | 32.263138 | 27,618,800 | 25.44106 | 25.466724 | 24.979118 | 25.039 | 47,049,400 | 24.061157 | 24.169824 | 23.717628 | 23.815779 | 21,461,800 | 75.210963 | 75.541482 | 74.854345 | 75.019608 | 6,400,700 | 67.630072 | 67.978234 | 66.977273 | 67.107834 | 11,518,800 | 19.967952 | 20.068799 | 19.766255 | 19.867104 | 17,335,400 | 144.389298 | 144.660031 | 142.710772 | 142.999557 | 17,757,200 | 33.445402 | 33.90442 | 33.283395 | 33.346397 | 4,106,700 | 49.503741 | 49.605354 | 48.806309 | 48.884827 | 11,325,800 | 43.815824 | 43.895972 | 43.575387 | 43.647518 | 12,406,100 | 19.206765 | 19.295488 | 19.033174 | 19.179762 | 37,745,000 | 26.042254 | 26.143883 | 25.76701 | 25.796652 | 12,138,400 | 23.662066 | 23.790994 | 23.578641 | 23.677233 | 2,837,200 | 141.170693 | 142.431959 | 138.287823 | 139.188721 | 96,290 | 34.146526 | 34.224036 | 33.665025 | 33.747231 | 5,705,600 | 105.786756 | 106.04659 | 104.604925 | 104.847992 | 1,133,800 | 191.219501 | 191.361751 | 188.763474 | 189.133301 | 1,768,300 | 73.759821 | 73.914268 | 71.809878 | 72.089821 | 588,600 | 96.258613 | 96.902187 | 94.605129 | 94.991272 | 4,507,800 | 2018-03-13T00:00:00 |
244.518841 | 244.703668 | 241.755134 | 242.309616 | 105,895,100 | 163.605583 | 163.728806 | 162.013215 | 162.724091 | 40,536,400 | 32.424627 | 32.452315 | 32.073944 | 32.235443 | 27,762,800 | 25.150201 | 25.150201 | 24.679704 | 24.756695 | 57,278,900 | 23.906922 | 23.973525 | 23.62649 | 23.675566 | 22,696,400 | 75.280533 | 75.454489 | 74.410741 | 74.654282 | 9,416,400 | 67.490804 | 67.490804 | 66.185205 | 66.376694 | 11,626,200 | 19.876268 | 20.00462 | 19.839595 | 19.922108 | 16,708,700 | 143.685331 | 143.838743 | 142.05193 | 142.322662 | 18,097,500 | 33.463399 | 33.616404 | 32.662366 | 32.725368 | 3,956,100 | 49.138858 | 49.203521 | 48.700079 | 48.824783 | 10,245,400 | 43.751719 | 43.759733 | 43.118565 | 43.206726 | 13,519,000 | 19.237629 | 19.44208 | 19.226057 | 19.376501 | 38,264,600 | 25.910984 | 25.915219 | 25.428249 | 25.479063 | 10,858,800 | 23.737905 | 23.787202 | 23.63173 | 23.722738 | 3,261,600 | 139.909414 | 140.179686 | 138.017523 | 138.467972 | 89,290 | 33.895198 | 33.918687 | 33.549927 | 33.634483 | 7,043,600 | 105.292206 | 105.334111 | 103.909207 | 104.135513 | 1,603,100 | 189.948838 | 190.309187 | 188.061781 | 188.630737 | 360,200 | 72.302187 | 72.302187 | 71.414098 | 71.86779 | 294,700 | 95.288306 | 95.506131 | 93.96156 | 94.575424 | 3,006,300 | 2018-03-14T00:00:00 |
242.820113 | 243.462617 | 241.543862 | 242.045563 | 83,433,000 | 162.837844 | 163.529758 | 161.984785 | 162.581924 | 28,810,400 | 32.244672 | 32.443087 | 32.097015 | 32.253902 | 23,002,800 | 24.850799 | 24.902127 | 24.688264 | 24.765255 | 47,451,600 | 23.763198 | 23.864855 | 23.374097 | 23.552874 | 24,817,000 | 74.915205 | 75.132653 | 74.436824 | 74.532501 | 5,883,100 | 66.585589 | 66.951155 | 66.141683 | 66.568184 | 8,362,700 | 19.775421 | 19.848765 | 19.628732 | 19.665405 | 30,524,800 | 142.67465 | 142.710741 | 141.113431 | 141.609772 | 14,172,100 | 32.743367 | 32.905374 | 32.455355 | 32.590359 | 1,766,100 | 48.921787 | 49.028019 | 48.690849 | 48.773987 | 7,679,600 | 43.150622 | 43.342974 | 42.781951 | 42.902168 | 9,280,100 | 19.364927 | 19.542374 | 19.249201 | 19.364927 | 42,135,600 | 25.512939 | 25.534111 | 25.140302 | 25.144537 | 10,470,600 | 23.745489 | 23.825122 | 23.616561 | 23.722738 | 3,602,400 | 139.278834 | 139.278834 | 133.422997 | 134.864426 | 112,520 | 33.707304 | 33.81065 | 33.519404 | 33.606308 | 6,388,000 | 104.328357 | 104.512758 | 103.783538 | 103.951172 | 2,507,800 | 189.161808 | 189.161808 | 186.734227 | 187.360092 | 305,000 | 72.167085 | 72.418062 | 71.597544 | 71.877487 | 123,300 | 94.902138 | 94.941743 | 92.654589 | 93.100136 | 3,954,300 | 2018-03-15T00:00:00 |
242.573171 | 243.359669 | 242.255056 | 242.308075 | 100,343,700 | 162.856765 | 163.216932 | 162.022667 | 162.098495 | 31,176,700 | 32.308524 | 32.424242 | 32.178917 | 32.220577 | 24,404,600 | 24.821066 | 25.027121 | 24.786724 | 24.786724 | 61,278,200 | 23.565234 | 23.868846 | 23.51934 | 23.762934 | 28,685,200 | 74.523771 | 74.934011 | 74.523771 | 74.532501 | 7,067,700 | 66.495647 | 67.159818 | 66.495647 | 66.923866 | 10,840,000 | 19.65624 | 19.738752 | 19.482047 | 19.647072 | 20,880,700 | 141.663868 | 142.828014 | 141.456313 | 142.40387 | 36,000,300 | 32.634527 | 33.220345 | 32.517366 | 33.031082 | 1,817,300 | 48.787864 | 49.042644 | 48.718378 | 48.723011 | 6,693,600 | 42.901365 | 43.167334 | 42.877187 | 42.917484 | 9,629,100 | 19.363762 | 19.585351 | 19.352099 | 19.534813 | 39,512,600 | 25.096085 | 25.278865 | 25.049328 | 25.142843 | 11,053,000 | 23.702136 | 23.885223 | 23.637293 | 23.84708 | 2,807,500 | 134.828302 | 138.708906 | 134.738064 | 138.167435 | 89,770 | 33.667372 | 33.749581 | 33.596908 | 33.611004 | 7,293,200 | 104.018194 | 104.73903 | 104.018194 | 104.252884 | 984,300 | 187.379041 | 188.592831 | 187.009215 | 187.957489 | 309,100 | 71.981862 | 72.561892 | 71.885192 | 72.426552 | 55,100 | 93.168519 | 93.525183 | 92.583983 | 92.702873 | 3,463,800 | 2018-03-16T00:00:00 |
241.556942 | 242.484807 | 237.377074 | 239.029572 | 109,208,400 | 160.538712 | 160.652632 | 157.25388 | 158.639969 | 71,395,100 | 31.919701 | 31.970618 | 31.322595 | 31.581806 | 39,736,800 | 24.752371 | 24.838227 | 24.374602 | 24.606415 | 52,145,000 | 23.688789 | 23.720563 | 23.261614 | 23.395767 | 29,050,000 | 74.392856 | 74.488863 | 72.734443 | 73.32798 | 7,190,200 | 66.731613 | 66.757829 | 65.866445 | 66.408264 | 10,845,700 | 19.628731 | 19.766251 | 19.454538 | 19.720411 | 30,109,500 | 141.835391 | 141.871496 | 139.380773 | 141.032227 | 25,663,000 | 32.742689 | 32.814788 | 31.823406 | 32.057732 | 2,220,700 | 48.542367 | 48.560897 | 47.764132 | 48.116192 | 11,454,800 | 42.885248 | 42.965846 | 42.345255 | 42.498386 | 10,714,700 | 19.523153 | 19.58924 | 19.301564 | 19.414301 | 43,379,200 | 25.070578 | 25.087581 | 24.598751 | 24.78153 | 12,682,400 | 23.847081 | 23.847081 | 23.473278 | 23.610594 | 4,095,700 | 137.445428 | 137.71617 | 132.211128 | 134.196548 | 36,140 | 33.451289 | 33.451289 | 32.854701 | 33.098972 | 4,355,600 | 104.118771 | 104.143916 | 102.475939 | 103.087807 | 1,102,600 | 187.23677 | 187.350573 | 183.889363 | 186.117813 | 363,400 | 71.943207 | 71.972207 | 70.019438 | 71.073158 | 74,300 | 92.475012 | 93.019918 | 89.869387 | 91.038452 | 5,936,200 | 2018-03-19T00:00:00 |
239.427251 | 240.072355 | 238.755637 | 239.436096 | 59,757,300 | 158.706385 | 159.532333 | 158.174739 | 159.162079 | 34,075,700 | 31.503121 | 31.688271 | 31.392032 | 31.567923 | 18,765,600 | 24.700861 | 24.769546 | 24.606418 | 24.666517 | 37,146,500 | 23.522864 | 23.752339 | 23.491092 | 23.593473 | 22,518,200 | 73.493823 | 73.694581 | 73.013761 | 73.432724 | 5,534,400 | 66.539352 | 67.028739 | 66.495654 | 66.635483 | 7,111,800 | 19.546221 | 19.628733 | 19.399533 | 19.500381 | 40,842,100 | 141.384164 | 141.700021 | 140.57198 | 140.996124 | 11,418,500 | 32.08476 | 32.192914 | 31.697219 | 31.796358 | 1,669,400 | 48.204198 | 48.472875 | 48.181038 | 48.403389 | 7,413,400 | 42.562873 | 42.732125 | 42.240487 | 42.377502 | 9,888,200 | 19.418189 | 19.499827 | 19.278238 | 19.324888 | 29,936,400 | 24.870794 | 24.951559 | 24.705018 | 24.756027 | 7,228,800 | 23.625851 | 23.793682 | 23.514473 | 23.602966 | 3,647,200 | 135.279473 | 136.001448 | 134.196518 | 134.647751 | 58,900 | 33.124814 | 33.308018 | 33.089584 | 33.235207 | 8,352,000 | 103.247074 | 103.540436 | 102.811223 | 103.037529 | 2,619,600 | 186.421241 | 187.255727 | 186.060907 | 186.65831 | 563,100 | 71.092478 | 72.020527 | 71.092478 | 71.904518 | 86,300 | 91.296031 | 92.04899 | 90.612423 | 91.256401 | 3,608,900 | 2018-03-20T00:00:00 |
239.391807 | 241.486149 | 238.764394 | 238.976471 | 78,709,600 | 158.74435 | 160.215864 | 157.775988 | 158.469025 | 43,863,500 | 31.498495 | 31.794733 | 31.29483 | 31.378147 | 21,867,000 | 24.709445 | 24.984185 | 24.572075 | 24.65793 | 53,291,400 | 23.734691 | 24.366625 | 23.660551 | 24.21129 | 32,879,200 | 73.554916 | 73.956432 | 73.057393 | 73.118492 | 5,498,700 | 66.644227 | 67.404522 | 66.434484 | 66.714134 | 13,818,700 | 19.68374 | 20.187982 | 19.601228 | 20.041294 | 77,132,100 | 141.068284 | 142.818992 | 140.959983 | 141.817291 | 22,213,500 | 31.931545 | 32.724652 | 31.931545 | 32.589462 | 2,483,800 | 48.463612 | 48.732285 | 48.218095 | 48.366333 | 10,539,400 | 42.143762 | 42.313013 | 41.764958 | 41.853615 | 17,028,500 | 19.340438 | 19.523152 | 19.192712 | 19.258801 | 38,471,800 | 24.815537 | 25.26186 | 24.730523 | 25.036573 | 9,707,400 | 23.602964 | 23.671622 | 23.282562 | 23.389362 | 4,715,800 | 136.091755 | 142.138269 | 134.647805 | 141.506546 | 59,080 | 33.17413 | 33.441891 | 33.030855 | 33.087223 | 3,768,000 | 103.062654 | 104.043324 | 102.978838 | 103.171616 | 883,600 | 186.800576 | 188.991088 | 186.61091 | 187.682465 | 252,800 | 71.875533 | 72.764912 | 71.749862 | 71.981873 | 135,000 | 91.325772 | 92.643449 | 90.998828 | 92.177803 | 3,083,600 | 2018-03-21T00:00:00 |
236.749602 | 237.597938 | 232.728793 | 233.002762 | 148,785,900 | 156.275992 | 157.377266 | 154.358258 | 154.557632 | 66,607,300 | 30.998585 | 31.179105 | 30.544968 | 30.568113 | 42,390,200 | 24.331672 | 24.426114 | 23.661992 | 23.747849 | 85,160,300 | 23.942979 | 24.070072 | 23.671141 | 23.717035 | 36,967,600 | 72.411494 | 72.463863 | 70.89274 | 71.014938 | 14,648,500 | 66.049967 | 66.277178 | 64.424497 | 64.511887 | 18,793,900 | 19.931279 | 20.022959 | 19.702078 | 19.711246 | 34,294,500 | 140.796996 | 141.665323 | 138.671377 | 138.707565 | 29,774,800 | 32.192907 | 32.210932 | 30.633732 | 30.651754 | 3,332,100 | 47.991103 | 48.111545 | 47.314781 | 47.337944 | 13,813,600 | 41.732726 | 42.06317 | 41.474818 | 41.507057 | 15,584,100 | 19.278237 | 19.655327 | 19.223812 | 19.344324 | 50,664,800 | 24.836788 | 24.926052 | 24.275697 | 24.288448 | 15,399,400 | 23.358852 | 23.663997 | 23.282565 | 23.30545 | 5,319,800 | 139.340581 | 141.055273 | 136.542948 | 136.81369 | 55,840 | 32.734139 | 32.875469 | 32.199443 | 32.223 | 10,104,400 | 102.397067 | 102.700491 | 100.627097 | 100.71138 | 1,977,500 | 185.948212 | 187.619751 | 183.355445 | 183.450424 | 519,200 | 71.015149 | 71.653187 | 70.000099 | 70.000099 | 84,300 | 91.078076 | 92.21742 | 89.413644 | 89.423553 | 4,631,100 | 2018-03-22T00:00:00 |
233.444665 | 233.771626 | 227.84204 | 228.036453 | 183,534,800 | 154.377308 | 155.032376 | 150.408927 | 150.484879 | 80,110,400 | 30.549604 | 30.628291 | 29.739576 | 29.753462 | 41,901,600 | 23.773613 | 23.807955 | 22.983735 | 23.026663 | 89,289,500 | 23.837072 | 24.112443 | 23.519341 | 23.572294 | 38,428,600 | 71.084771 | 71.233153 | 69.487457 | 69.539825 | 11,049,000 | 64.608003 | 65.10613 | 63.515618 | 63.56805 | 15,457,100 | 20.224658 | 20.499699 | 20.187986 | 20.279667 | 74,162,800 | 138.897503 | 139.241224 | 135.677428 | 135.722656 | 35,744,100 | 30.886087 | 31.012263 | 30.372371 | 30.381382 | 2,997,600 | 47.472294 | 47.597366 | 46.392956 | 46.406853 | 17,889,200 | 41.652111 | 41.821362 | 40.950925 | 40.991222 | 15,936,400 | 19.344321 | 19.519259 | 19.033319 | 19.072195 | 34,668,600 | 24.343709 | 24.41172 | 23.791119 | 23.812372 | 15,817,800 | 23.343593 | 23.374107 | 22.878247 | 22.939276 | 6,203,100 | 137.986878 | 139.340576 | 135.189245 | 135.369736 | 70,650 | 32.239471 | 32.324268 | 31.532827 | 31.546959 | 12,361,200 | 100.888346 | 101.107487 | 98.519958 | 98.621101 | 2,437,200 | 183.51693 | 184.115267 | 179.433075 | 179.433075 | 363,100 | 70.096752 | 70.251423 | 67.931297 | 67.931297 | 261,300 | 89.691038 | 90.384555 | 87.66004 | 87.778923 | 4,709,800 | 2018-03-23T00:00:00 |
231.641902 | 234.558071 | 229.238262 | 234.275284 | 141,956,100 | 153.532277 | 156.26647 | 151.101889 | 156.076584 | 57,481,500 | 30.359827 | 30.924532 | 29.938614 | 30.882875 | 50,251,600 | 23.490291 | 23.842302 | 23.267064 | 23.773617 | 84,145,000 | 23.844131 | 24.031241 | 23.568763 | 23.995937 | 31,906,000 | 70.325382 | 71.076032 | 69.522364 | 70.980019 | 9,183,500 | 64.625496 | 65.193537 | 63.908891 | 65.106148 | 12,197,000 | 20.453855 | 20.637216 | 20.408015 | 20.57304 | 44,428,800 | 137.567894 | 138.734727 | 136.066393 | 138.689499 | 28,442,400 | 30.832007 | 31.003248 | 30.498542 | 30.949171 | 2,226,900 | 47.157298 | 47.824353 | 46.698693 | 47.77803 | 14,560,600 | 41.297504 | 41.619887 | 41.16855 | 41.57959 | 12,374,700 | 19.134401 | 19.297677 | 19.095525 | 19.270464 | 27,519,200 | 24.092918 | 24.322456 | 23.867632 | 24.301201 | 11,684,200 | 23.129991 | 23.294006 | 22.985046 | 23.252048 | 4,544,100 | 136.90396 | 137.264954 | 131.579421 | 135.550262 | 127,180 | 32.060465 | 32.510363 | 31.695365 | 32.477386 | 6,125,200 | 100.037084 | 101.107493 | 99.227955 | 100.972641 | 2,724,200 | 181.978352 | 183.678368 | 179.955416 | 183.602402 | 557,800 | 69.159044 | 70.135432 | 68.308335 | 70.125763 | 159,100 | 89.38392 | 90.374653 | 87.352915 | 90.20623 | 7,589,200 | 2018-03-26T00:00:00 |
235.212005 | 235.742198 | 228.734536 | 230.289841 | 129,941,400 | 157.234868 | 157.234868 | 149.696857 | 151.025986 | 78,889,100 | 31.072648 | 31.091163 | 29.660888 | 29.892324 | 59,497,200 | 23.850884 | 23.95391 | 23.121105 | 23.309988 | 78,827,400 | 24.098314 | 24.197164 | 23.632305 | 23.769989 | 27,846,200 | 71.23315 | 71.442632 | 69.74058 | 70.14209 | 10,948,400 | 65.411984 | 65.761548 | 63.830213 | 64.205994 | 14,726,000 | 20.261329 | 20.417186 | 20.123809 | 20.16048 | 50,314,200 | 138.987989 | 139.024164 | 135.415152 | 136.003082 | 32,820,600 | 31.129424 | 31.165475 | 29.966801 | 30.138039 | 3,454,600 | 47.972583 | 48.074495 | 46.54119 | 46.842293 | 12,512,600 | 41.652123 | 41.990626 | 41.370038 | 41.555408 | 17,326,800 | 19.297669 | 19.748622 | 19.235469 | 19.546471 | 42,912,000 | 24.364961 | 24.517986 | 23.93139 | 24.054661 | 14,582,000 | 23.259678 | 23.618223 | 23.03082 | 23.290194 | 6,480,500 | 135.911219 | 136.723432 | 129.954945 | 130.947662 | 119,350 | 32.611646 | 32.675245 | 31.504571 | 31.725986 | 8,650,400 | 101.335074 | 101.739636 | 99.345963 | 99.893806 | 2,188,300 | 184.248203 | 184.742068 | 178.711258 | 179.547028 | 1,476,500 | 70.647771 | 70.647771 | 67.476937 | 67.911957 | 167,900 | 90.642155 | 90.870027 | 86.064974 | 86.352287 | 5,824,100 | 2018-03-27T00:00:00 |
230.422398 | 232.092586 | 228.504777 | 229.60939 | 146,452,300 | 150.16204 | 151.690528 | 148.139874 | 149.28862 | 89,369,700 | 29.822891 | 30.183931 | 29.517395 | 29.693287 | 53,622,000 | 23.370085 | 23.584726 | 23.052417 | 23.352915 | 84,244,500 | 23.784111 | 23.865308 | 23.268677 | 23.307508 | 36,457,400 | 70.342821 | 71.198215 | 70.246814 | 70.517395 | 10,146,800 | 64.424495 | 64.503144 | 63.480673 | 63.987541 | 21,892,300 | 20.050464 | 20.077967 | 19.766254 | 19.857935 | 57,399,700 | 136.346804 | 136.89856 | 135.125702 | 135.957855 | 26,510,900 | 29.975825 | 30.111015 | 29.570262 | 29.795576 | 2,775,400 | 46.573602 | 46.883969 | 45.943603 | 46.272499 | 25,948,800 | 41.692416 | 42.337185 | 41.676296 | 42.127636 | 32,397,500 | 19.569805 | 19.647556 | 19.410416 | 19.538704 | 46,346,200 | 24.097168 | 24.186434 | 23.672099 | 23.748611 | 23,688,400 | 23.366475 | 23.805121 | 23.366475 | 23.717392 | 7,058,300 | 130.406169 | 130.676911 | 127.518284 | 127.879265 | 130,300 | 31.697726 | 31.935628 | 31.375023 | 31.561108 | 8,484,000 | 100.146663 | 100.711366 | 99.548244 | 99.868523 | 2,193,200 | 179.95541 | 180.297315 | 177.628567 | 178.663773 | 329,800 | 67.737973 | 68.182663 | 66.133224 | 66.365234 | 173,700 | 86.441448 | 86.936815 | 84.162759 | 86.203674 | 6,650,800 | 2018-03-28T00:00:00 |
230.749382 | 234.407876 | 229.618259 | 232.543274 | 111,601,600 | 150.095605 | 153.522836 | 148.700028 | 152.022827 | 68,692,600 | 29.906212 | 30.582005 | 29.69792 | 30.281137 | 35,368,200 | 23.455947 | 23.833715 | 23.35292 | 23.670588 | 58,290,000 | 23.409892 | 23.893554 | 23.406363 | 23.798235 | 27,936,200 | 70.892753 | 71.564843 | 70.412683 | 71.049866 | 6,914,900 | 64.328357 | 65.412001 | 64.232227 | 64.922615 | 14,051,800 | 19.839595 | 20.160476 | 19.830427 | 20.151308 | 36,064,900 | 136.654315 | 138.481442 | 136.355823 | 137.332703 | 22,617,700 | 29.894697 | 30.868056 | 29.894697 | 30.678793 | 4,923,700 | 46.323455 | 47.152645 | 45.989926 | 46.921028 | 15,285,000 | 42.296886 | 42.675689 | 42.296886 | 42.417782 | 13,272,800 | 19.597017 | 19.736968 | 19.56203 | 19.643667 | 30,929,000 | 23.859129 | 24.330956 | 23.837876 | 24.203434 | 12,421,400 | 23.793686 | 23.824199 | 23.622041 | 23.70977 | 4,264,100 | 128.962259 | 132.120887 | 128.601278 | 131.398926 | 64,270 | 31.735402 | 32.324273 | 31.558741 | 32.055748 | 10,215,200 | 100.391098 | 101.537365 | 100.180387 | 101.107513 | 1,669,500 | 179.756006 | 182.586206 | 179.100687 | 180.990662 | 853,900 | 66.848592 | 68.289001 | 66.268562 | 67.728302 | 116,100 | 86.897181 | 88.254488 | 85.648855 | 86.917 | 5,242,800 | 2018-03-29T00:00:00 |
232.01308 | 232.525636 | 225.049603 | 227.523941 | 186,286,300 | 150.94051 | 151.652538 | 146.089223 | 147.636688 | 85,549,400 | 30.160793 | 30.295023 | 29.230418 | 29.559057 | 52,034,200 | 23.670584 | 23.696342 | 22.794849 | 23.14686 | 74,363,900 | 23.706442 | 23.748805 | 22.9227 | 23.32163 | 37,986,200 | 70.753054 | 71.119655 | 68.728047 | 69.435059 | 11,364,900 | 64.730346 | 64.843952 | 62.729097 | 63.585529 | 27,498,800 | 20.343839 | 20.57304 | 20.270495 | 20.38051 | 38,852,500 | 137.052302 | 137.549789 | 133.126691 | 133.985992 | 35,040,700 | 30.660778 | 30.976217 | 30.065948 | 30.309288 | 1,449,100 | 46.638466 | 46.703318 | 45.156116 | 45.596188 | 23,776,600 | 42.288832 | 42.369427 | 41.192723 | 41.378094 | 28,604,800 | 19.678655 | 19.771956 | 19.352103 | 19.492054 | 35,585,200 | 24.12268 | 24.241699 | 23.468073 | 23.676357 | 18,658,800 | 23.74028 | 23.79368 | 23.252047 | 23.419878 | 6,294,600 | 130.406198 | 130.947683 | 125.26215 | 127.608551 | 56,380 | 31.872036 | 32.011009 | 30.976952 | 31.280811 | 10,127,600 | 100.896812 | 100.989525 | 97.795147 | 98.882416 | 2,721,100 | 180.791225 | 181.294582 | 174.883883 | 176.185013 | 698,700 | 67.167605 | 67.534955 | 64.924818 | 65.417839 | 145,800 | 86.530608 | 86.619778 | 82.419072 | 83.072952 | 7,398,400 | 2018-04-02T00:00:00 |
228.761071 | 230.917279 | 226.96718 | 230.440079 | 119,956,900 | 148.927872 | 149.924715 | 146.620907 | 149.298126 | 64,090,000 | 29.781233 | 29.920096 | 29.350762 | 29.850664 | 36,101,400 | 23.292812 | 23.516039 | 23.086757 | 23.464525 | 75,160,400 | 23.409895 | 23.840601 | 23.187483 | 23.81942 | 28,228,600 | 69.810398 | 70.622147 | 69.382698 | 70.491219 | 8,590,700 | 63.908892 | 64.511891 | 63.471938 | 64.468193 | 20,149,100 | 20.19715 | 20.261326 | 20.013789 | 20.087133 | 32,183,100 | 134.790998 | 136.220135 | 134.139745 | 135.903549 | 29,857,800 | 30.28224 | 30.786945 | 30.28224 | 30.579657 | 1,911,100 | 45.864862 | 46.425375 | 45.517436 | 46.175228 | 14,615,800 | 41.563475 | 42.030935 | 41.434521 | 41.926159 | 24,860,600 | 19.457069 | 19.651445 | 19.406531 | 19.558146 | 27,597,600 | 23.731614 | 24.08017 | 23.582839 | 24.012159 | 13,572,800 | 23.465651 | 23.583895 | 23.282564 | 23.503794 | 7,277,400 | 128.42076 | 131.037902 | 126.074345 | 130.58667 | 42,010 | 31.511639 | 31.728343 | 31.188939 | 31.643545 | 7,787,200 | 99.354392 | 100.424806 | 98.806548 | 100.23938 | 2,400,500 | 177.267663 | 178.768243 | 176.061513 | 178.340866 | 414,000 | 66.123556 | 66.394236 | 65.147168 | 66.181557 | 303,800 | 83.716925 | 84.459975 | 81.993052 | 83.568314 | 5,277,100 | 2018-04-03T00:00:00 |
226.887631 | 233.612505 | 226.755082 | 232.905563 | 123,715,300 | 146.412069 | 152.117786 | 146.241174 | 151.652603 | 65,768,700 | 29.304466 | 30.350558 | 29.239663 | 30.267241 | 36,298,400 | 23.043831 | 23.782195 | 23.026659 | 23.713511 | 70,327,000 | 23.455787 | 23.840596 | 23.29339 | 23.78764 | 24,981,600 | 69.64457 | 71.695762 | 69.64457 | 71.49501 | 9,085,800 | 63.087399 | 64.817732 | 62.930095 | 64.747818 | 19,987,600 | 20.325503 | 20.334671 | 20.004622 | 20.050463 | 21,864,000 | 134.320677 | 138.011106 | 134.112642 | 137.63121 | 29,619,700 | 30.147058 | 30.795961 | 29.966806 | 30.741888 | 1,489,400 | 45.47574 | 47.115591 | 45.429417 | 47.022945 | 14,885,600 | 41.660184 | 42.732115 | 41.611828 | 42.578983 | 28,012,500 | 19.554251 | 19.651439 | 19.394862 | 19.600901 | 32,714,600 | 23.612591 | 24.190685 | 23.476569 | 24.169432 | 12,873,400 | 23.358851 | 23.831825 | 23.30545 | 23.778425 | 5,217,200 | 127.608582 | 131.398947 | 126.525626 | 131.128204 | 82,220 | 31.113569 | 32.133493 | 31.047615 | 32.065186 | 7,866,800 | 98.932966 | 101.402498 | 98.823399 | 101.217072 | 2,345,500 | 176.042606 | 181.475083 | 175.805173 | 180.971725 | 580,400 | 64.644511 | 67.52533 | 64.557503 | 67.370659 | 128,100 | 82.280373 | 86.788204 | 82.03269 | 86.411728 | 5,207,500 | 2018-04-04T00:00:00 |
234.664066 | 235.627313 | 233.577144 | 234.743622 | 82,652,600 | 153.162075 | 153.399418 | 151.405732 | 152.516495 | 43,054,900 | 30.544971 | 30.591257 | 30.18856 | 30.392225 | 32,738,200 | 23.928151 | 24.074107 | 23.825123 | 23.902393 | 45,378,300 | 23.847661 | 24.366623 | 23.847661 | 24.214817 | 27,056,800 | 71.748123 | 71.809222 | 71.172046 | 71.442627 | 8,031,300 | 65.106126 | 65.560555 | 64.913865 | 65.403252 | 16,496,100 | 19.903773 | 20.160478 | 19.87627 | 20.142141 | 21,917,200 | 138.427199 | 138.94278 | 137.77596 | 138.77092 | 17,301,600 | 30.868058 | 31.525975 | 30.868058 | 31.426836 | 2,306,000 | 47.421329 | 47.805811 | 47.157286 | 47.652946 | 8,463,000 | 42.651507 | 42.852998 | 42.425839 | 42.683746 | 18,235,800 | 19.597014 | 19.814716 | 19.379313 | 19.756403 | 28,572,600 | 24.284201 | 24.705019 | 24.245945 | 24.620005 | 15,388,600 | 23.816568 | 23.820383 | 23.595338 | 23.801311 | 3,365,500 | 131.669621 | 137.716147 | 130.586666 | 136.181946 | 115,770 | 32.293664 | 32.432636 | 32.095801 | 32.288952 | 4,672,000 | 101.646924 | 102.304341 | 101.419359 | 101.958778 | 1,664,300 | 182.111298 | 182.747617 | 181.161565 | 182.111298 | 231,500 | 67.747653 | 67.931324 | 66.964605 | 67.380295 | 174,300 | 87.025957 | 87.025957 | 84.33117 | 84.677925 | 4,631,900 | 2018-04-05T00:00:00 |
232.78189 | 234.275303 | 227.992273 | 229.512222 | 179,521,200 | 150.836097 | 152.336106 | 147.987984 | 148.700012 | 59,870,900 | 30.077475 | 30.355198 | 29.517398 | 29.647003 | 40,477,800 | 23.627653 | 23.782195 | 23.112515 | 23.327156 | 88,521,000 | 24.063018 | 24.179518 | 23.462853 | 23.777056 | 37,767,800 | 70.849074 | 71.198214 | 69.094654 | 69.723099 | 12,171,800 | 64.756556 | 65.149819 | 63.017482 | 63.594257 | 18,353,400 | 20.297996 | 20.343837 | 20.187981 | 20.23382 | 28,824,100 | 137.821155 | 138.752806 | 134.908611 | 136.003082 | 25,762,700 | 31.1114 | 31.408813 | 30.363354 | 30.561632 | 2,539,800 | 47.194354 | 47.615899 | 46.33737 | 46.638474 | 17,529,800 | 42.554805 | 42.901369 | 42.03899 | 42.248539 | 13,113,400 | 19.783615 | 19.826378 | 19.558139 | 19.600901 | 28,624,000 | 24.377717 | 24.492486 | 23.867635 | 24.020658 | 15,822,800 | 23.732655 | 23.908113 | 23.503796 | 23.557196 | 5,657,600 | 135.279508 | 136.362477 | 130.676945 | 132.572113 | 76,910 | 32.011004 | 32.220642 | 31.34676 | 31.549332 | 8,918,800 | 101.301345 | 101.748051 | 99.126808 | 99.876938 | 2,339,100 | 180.734226 | 182.063847 | 177.020766 | 178.530838 | 951,600 | 66.558548 | 67.351257 | 65.33082 | 65.582161 | 121,100 | 83.588138 | 84.390629 | 81.596763 | 82.13176 | 6,428,800 | 2018-04-06T00:00:00 |
230.970287 | 234.036696 | 229.706616 | 230.643326 | 105,442,900 | 149.981667 | 152.734852 | 149.488004 | 149.744324 | 41,810,400 | 29.86455 | 30.461656 | 29.841408 | 29.878439 | 21,859,400 | 23.455936 | 23.928147 | 23.413009 | 23.455936 | 54,633,200 | 23.89003 | 24.193642 | 23.794711 | 23.89003 | 21,639,600 | 70.098433 | 71.390251 | 69.897681 | 70.412659 | 6,952,600 | 63.952564 | 64.424475 | 63.297133 | 63.402004 | 10,279,200 | 20.252157 | 20.343837 | 20.022956 | 20.151308 | 26,503,600 | 136.943778 | 138.029209 | 136.057356 | 136.165894 | 18,997,000 | 30.804973 | 31.282639 | 30.624721 | 30.841024 | 2,202,800 | 46.967354 | 47.240664 | 46.480956 | 46.527283 | 8,520,200 | 42.3775 | 42.651524 | 42.103473 | 42.224365 | 14,686,700 | 19.616452 | 19.775841 | 19.550365 | 19.639778 | 23,512,200 | 24.152433 | 24.441481 | 23.982405 | 24.152433 | 12,578,400 | 23.602963 | 23.755534 | 23.492347 | 23.549562 | 3,302,000 | 134.196534 | 134.196534 | 131.579391 | 131.579391 | 38,730 | 31.766031 | 32.140552 | 31.603502 | 31.643545 | 4,965,200 | 100.466922 | 101.697479 | 100.121359 | 100.281502 | 1,061,000 | 179.974421 | 181.645946 | 179.11016 | 179.195633 | 438,900 | 66.258902 | 67.244952 | 65.572533 | 65.572533 | 91,200 | 84.014141 | 85.767735 | 83.885341 | 84.321266 | 8,271,500 | 2018-04-09T00:00:00 |
233.533032 | 235.097182 | 232.39309 | 234.310684 | 103,529,000 | 152.098755 | 153.541789 | 151.016473 | 153.048126 | 48,296,800 | 30.350558 | 30.739373 | 30.183923 | 30.614395 | 31,297,800 | 23.833708 | 23.945321 | 23.653409 | 23.807951 | 67,801,500 | 24.26778 | 24.875005 | 24.260721 | 24.680836 | 43,684,400 | 71.110931 | 71.879035 | 70.866535 | 71.599724 | 8,097,800 | 64.354588 | 64.747844 | 63.917634 | 64.37207 | 18,459,100 | 20.325502 | 20.545534 | 20.297997 | 20.408014 | 34,933,700 | 137.613075 | 139.250247 | 137.187952 | 138.73468 | 23,420,000 | 31.489917 | 32.075735 | 31.246577 | 31.92252 | 5,011,900 | 47.124868 | 47.217513 | 46.670896 | 47.092442 | 12,824,400 | 42.466141 | 42.538678 | 42.095399 | 42.321068 | 13,041,900 | 19.643667 | 19.666993 | 19.445404 | 19.488167 | 28,182,400 | 24.475481 | 24.785781 | 24.441475 | 24.649759 | 25,605,200 | 23.709765 | 23.709765 | 23.29782 | 23.389362 | 6,040,300 | 134.738053 | 141.687032 | 134.46731 | 140.062592 | 101,000 | 32.036917 | 32.314866 | 31.921501 | 32.206512 | 5,686,000 | 101.495214 | 102.127347 | 101.115937 | 101.7565 | 1,567,600 | 181.313525 | 183.421933 | 180.287812 | 182.614655 | 450,400 | 66.838926 | 68.250335 | 66.616585 | 67.844315 | 176,100 | 85.747934 | 88.056335 | 85.163397 | 87.650139 | 7,132,800 | 2018-04-10T00:00:00 |
232.826089 | 234.74371 | 232.755406 | 233.082367 | 91,140,200 | 152.089286 | 153.798157 | 151.994358 | 152.165237 | 41,622,100 | 30.424626 | 30.706975 | 30.382965 | 30.433882 | 17,315,600 | 23.593309 | 23.704923 | 23.464525 | 23.524624 | 52,480,800 | 24.641999 | 24.995036 | 24.610224 | 24.938549 | 42,381,800 | 71.067307 | 71.495008 | 70.918925 | 71.014938 | 6,205,800 | 63.795271 | 64.407004 | 63.78653 | 63.900143 | 10,633,900 | 20.600541 | 21.132286 | 20.591373 | 20.857246 | 73,378,100 | 138.192041 | 139.575951 | 138.056369 | 139.033249 | 14,884,600 | 31.85044 | 32.030692 | 31.535001 | 31.661177 | 2,882,900 | 46.897866 | 47.374997 | 46.786691 | 46.948822 | 9,580,200 | 42.20017 | 42.458077 | 42.151811 | 42.240467 | 9,025,200 | 19.48039 | 19.550366 | 19.394864 | 19.460953 | 16,048,200 | 24.471232 | 24.568998 | 24.373466 | 24.466982 | 12,914,800 | 23.320709 | 23.663998 | 23.320709 | 23.450396 | 2,896,700 | 140.062563 | 146.109076 | 139.701583 | 144.935883 | 74,460 | 32.006298 | 32.296021 | 32.006298 | 32.048695 | 4,911,200 | 101.15808 | 101.866072 | 101.023229 | 101.301369 | 1,324,500 | 182.06384 | 183.963307 | 181.579482 | 183.089554 | 193,300 | 67.467288 | 68.627348 | 67.409288 | 68.250328 | 94,900 | 87.154772 | 89.344291 | 86.9269 | 88.323837 | 4,054,000 | 2018-04-11T00:00:00 |
234.407866 | 235.945479 | 234.231117 | 234.999924 | 68,890,500 | 153.086125 | 154.529174 | 153.000685 | 153.997528 | 30,467,900 | 30.623663 | 30.933786 | 30.582002 | 30.799553 | 21,256,000 | 23.704924 | 24.091277 | 23.687753 | 23.936735 | 63,289,100 | 25.023268 | 25.132712 | 24.84675 | 24.935009 | 28,623,200 | 71.398997 | 71.835421 | 71.346621 | 71.49501 | 5,096,900 | 64.32837 | 65.079932 | 64.284672 | 64.817757 | 8,921,500 | 20.673886 | 20.793071 | 20.573039 | 20.600542 | 38,282,400 | 139.684464 | 140.5709 | 139.232206 | 139.982956 | 14,413,200 | 31.724252 | 32.075742 | 31.498938 | 31.886478 | 1,637,100 | 47.236047 | 47.425971 | 46.985899 | 47.152664 | 6,114,800 | 42.417779 | 42.546733 | 42.15181 | 42.175991 | 9,843,700 | 19.464834 | 19.515372 | 19.165494 | 19.20437 | 24,157,600 | 24.577495 | 24.828286 | 24.513734 | 24.726269 | 7,073,600 | 23.511422 | 23.58008 | 23.122362 | 23.175762 | 2,634,500 | 145.206594 | 147.733498 | 143.130936 | 146.650543 | 115,240 | 32.244193 | 32.442053 | 32.192372 | 32.310146 | 4,235,600 | 101.840818 | 102.430806 | 101.71439 | 102.017815 | 1,118,400 | 184.162743 | 185.33091 | 183.507424 | 184.580627 | 356,600 | 68.762686 | 69.574733 | 68.637015 | 69.333054 | 68,500 | 88.799393 | 90.23596 | 88.561619 | 89.611794 | 4,145,800 | 2018-04-12T00:00:00 |
236.307835 | 236.422719 | 233.30329 | 234.310684 | 85,079,200 | 154.766545 | 154.994385 | 152.535516 | 153.200073 | 44,604,900 | 31.012473 | 31.026359 | 30.5496 | 30.69772 | 22,421,600 | 24.228649 | 24.245821 | 23.447357 | 23.576141 | 70,103,900 | 25.069173 | 25.312767 | 25.03387 | 25.210388 | 26,660,800 | 71.835439 | 71.896538 | 71.076058 | 71.460114 | 7,837,000 | 65.254704 | 65.289661 | 64.345839 | 64.660446 | 9,904,100 | 20.793076 | 21.132292 | 20.774739 | 20.985603 | 45,733,700 | 140.462292 | 140.498481 | 138.852255 | 139.250244 | 19,813,600 | 32.048703 | 32.32809 | 31.859436 | 32.039688 | 1,062,400 | 47.402802 | 47.486184 | 46.717213 | 46.888611 | 8,868,400 | 42.353305 | 42.466139 | 42.175995 | 42.385544 | 8,836,700 | 19.239364 | 19.441514 | 19.239364 | 19.355989 | 20,874,600 | 24.862292 | 24.930303 | 24.611501 | 24.700766 | 8,643,600 | 23.183389 | 23.335962 | 23.152875 | 23.297819 | 3,011,700 | 147.101777 | 148.816454 | 146.740796 | 147.553009 | 59,750 | 32.498591 | 32.510369 | 32.074603 | 32.223 | 4,067,200 | 102.57406 | 102.590921 | 101.276087 | 101.705933 | 1,052,700 | 185.340453 | 185.340453 | 182.738193 | 183.365021 | 583,900 | 69.884091 | 69.884091 | 68.443682 | 68.820702 | 161,400 | 90.00809 | 90.13689 | 88.046443 | 88.749863 | 6,260,500 | 2018-04-13T00:00:00 |
235.945485 | 237.005925 | 235.123659 | 236.237091 | 63,405,300 | 154.27284 | 154.927908 | 153.304477 | 154.367783 | 28,180,800 | 30.910638 | 31.049501 | 30.730117 | 30.933783 | 19,477,400 | 23.713506 | 23.850876 | 23.610478 | 23.679163 | 44,633,600 | 25.266867 | 25.584601 | 25.132713 | 25.468098 | 28,048,600 | 71.983812 | 72.289308 | 71.817969 | 72.027451 | 7,217,200 | 65.132359 | 65.508139 | 65.027494 | 65.307144 | 8,232,700 | 21.068112 | 21.068112 | 20.802241 | 20.903088 | 33,914,400 | 140.055321 | 140.941757 | 139.395028 | 140.534714 | 18,846,900 | 32.174884 | 32.283034 | 31.949569 | 32.012657 | 1,432,200 | 47.18045 | 47.421334 | 46.967363 | 47.240673 | 8,481,000 | 42.498372 | 43.086724 | 42.441955 | 42.844936 | 7,804,700 | 19.398752 | 19.632002 | 19.387088 | 19.62034 | 30,795,200 | 24.883558 | 25.070588 | 24.756037 | 25.032331 | 12,664,200 | 23.35885 | 23.499979 | 23.259677 | 23.404621 | 2,515,300 | 147.101826 | 148.455524 | 145.206644 | 147.643311 | 68,020 | 32.456193 | 32.595169 | 32.343131 | 32.491528 | 5,112,800 | 102.354918 | 102.885907 | 102.000919 | 102.50663 | 1,588,100 | 184.514156 | 185.435398 | 183.2795 | 184.894043 | 258,800 | 68.878719 | 69.052729 | 67.776661 | 68.405029 | 125,400 | 89.403743 | 89.591985 | 87.600609 | 88.076164 | 3,542,400 | 2018-04-16T00:00:00 |
238.004507 | 239.365399 | 237.491979 | 238.764496 | 64,682,000 | 155.924766 | 158.032372 | 155.611472 | 157.690598 | 35,536,100 | 31.206868 | 31.609569 | 31.151326 | 31.507736 | 30,445,600 | 23.885218 | 23.910975 | 23.593306 | 23.679163 | 50,750,100 | 25.535182 | 25.683457 | 25.390435 | 25.566954 | 32,210,600 | 72.577329 | 72.743166 | 72.202004 | 72.58606 | 6,500,900 | 65.813998 | 66.128606 | 65.630479 | 65.857697 | 8,676,800 | 20.838915 | 21.09562 | 20.783907 | 21.022276 | 26,116,200 | 141.294509 | 142.452288 | 141.06838 | 142.063339 | 18,624,200 | 32.17489 | 32.751694 | 32.075751 | 32.625519 | 2,550,400 | 47.699274 | 48.213464 | 47.699274 | 48.120815 | 8,151,000 | 42.957785 | 43.046442 | 42.707939 | 42.941666 | 8,131,300 | 19.666988 | 19.888577 | 19.585351 | 19.818602 | 26,389,000 | 25.193843 | 25.389375 | 25.083325 | 25.317114 | 9,562,400 | 23.473276 | 23.854707 | 23.387836 | 23.717392 | 2,845,800 | 148.184752 | 149.087217 | 147.192048 | 148.545746 | 130,010 | 32.778896 | 33.092175 | 32.722363 | 33.007378 | 3,156,800 | 103.197771 | 103.273624 | 102.801633 | 103.003914 | 3,025,000 | 186.109738 | 188.22764 | 185.872305 | 187.629303 | 855,200 | 68.878709 | 70.087107 | 68.878709 | 69.951767 | 69,800 | 88.749844 | 90.64214 | 88.502161 | 90.275574 | 4,657,200 | 2018-04-17T00:00:00 |
239.206274 | 239.745312 | 238.481641 | 238.941177 | 57,303,900 | 157.690553 | 158.544982 | 156.940542 | 158.013336 | 29,573,900 | 31.475349 | 31.544781 | 31.234657 | 31.424433 | 19,764,400 | 23.739268 | 23.83371 | 23.516041 | 23.567556 | 66,795,500 | 25.789361 | 26.202414 | 25.782299 | 25.969408 | 34,623,000 | 72.769339 | 72.900261 | 72.298 | 72.647141 | 4,704,500 | 66.285911 | 66.775304 | 66.18978 | 66.539345 | 10,138,200 | 21.205631 | 21.370656 | 21.049775 | 21.068111 | 55,934,600 | 142.479426 | 143.25731 | 142.153799 | 142.443237 | 16,974,200 | 33.040102 | 33.707034 | 33.040102 | 33.247391 | 3,371,800 | 48.287575 | 48.579415 | 48.245885 | 48.347797 | 6,596,600 | 42.909429 | 43.006143 | 42.538684 | 42.619282 | 14,496,600 | 19.841928 | 20.016867 | 19.740851 | 19.74474 | 28,240,000 | 25.461641 | 25.610414 | 25.40213 | 25.499897 | 9,472,400 | 23.747907 | 23.801309 | 23.656364 | 23.656364 | 2,118,000 | 150.982399 | 154.953239 | 149.809192 | 152.967819 | 139,440 | 33.078041 | 33.146352 | 32.91787 | 33.056843 | 3,074,800 | 103.366343 | 103.585484 | 103.105064 | 103.121918 | 842,300 | 188.104155 | 189.063395 | 187.287384 | 188.123154 | 858,400 | 69.98077 | 70.638139 | 69.362071 | 70.096779 | 310,100 | 90.602528 | 91.048363 | 89.720777 | 89.899109 | 3,858,300 | 2018-04-18T00:00:00 |
238.287279 | 238.490538 | 236.581762 | 237.615692 | 77,655,900 | 157.215844 | 157.586098 | 156.019627 | 156.560776 | 34,705,700 | 31.225401 | 31.257802 | 30.966193 | 31.077282 | 25,811,600 | 23.610481 | 23.979663 | 23.59331 | 23.92815 | 76,142,000 | 25.990594 | 26.195353 | 25.842316 | 26.001184 | 36,300,600 | 72.516256 | 72.586085 | 71.774336 | 72.036186 | 5,833,600 | 66.451958 | 66.626737 | 65.910132 | 66.355827 | 12,515,200 | 21.17813 | 21.251474 | 20.921424 | 21.141457 | 33,413,200 | 142.135708 | 142.49751 | 140.996023 | 141.457321 | 16,174,500 | 33.33752 | 33.752097 | 33.274429 | 33.580856 | 4,509,700 | 48.357066 | 48.468242 | 47.963318 | 48.194935 | 16,129,000 | 42.038985 | 42.071224 | 41.168547 | 41.386154 | 23,643,100 | 19.674766 | 19.779729 | 19.57369 | 19.733078 | 30,335,400 | 25.529657 | 25.529657 | 25.121589 | 25.215105 | 11,639,200 | 23.572444 | 23.59533 | 23.122355 | 23.25967 | 2,723,000 | 153.870287 | 154.231268 | 150.531169 | 152.155609 | 123,870 | 32.92493 | 33.026218 | 32.658759 | 32.785957 | 3,429,200 | 102.902757 | 103.164043 | 102.363338 | 102.818474 | 1,216,200 | 187.942714 | 188.037694 | 185.805815 | 186.328171 | 866,400 | 69.110719 | 69.159058 | 67.64131 | 67.902321 | 278,900 | 89.671249 | 90.275597 | 88.105889 | 88.383293 | 5,723,700 | 2018-04-19T00:00:00 |
237.544961 | 237.765884 | 234.717139 | 235.60083 | 99,953,100 | 156.162087 | 156.276007 | 153.541813 | 154.082962 | 49,197,100 | 30.984707 | 31.007849 | 30.517205 | 30.646809 | 32,477,000 | 23.971078 | 24.074107 | 23.833709 | 23.936735 | 49,800,400 | 25.948227 | 25.969408 | 25.711693 | 25.877621 | 27,380,800 | 72.097277 | 72.202021 | 71.416456 | 71.652122 | 5,250,500 | 66.635493 | 66.722883 | 65.831499 | 66.067451 | 11,612,800 | 20.921425 | 20.948929 | 20.71056 | 20.820576 | 47,975,800 | 141.149768 | 141.755792 | 140.335695 | 140.69751 | 21,480,600 | 33.472701 | 33.598876 | 33.022072 | 33.373562 | 2,907,500 | 48.236624 | 48.301477 | 47.509346 | 47.703907 | 12,510,200 | 41.289438 | 41.426453 | 40.572132 | 40.693027 | 19,102,700 | 19.709756 | 19.756406 | 19.492054 | 19.554255 | 28,160,000 | 25.219358 | 25.295869 | 24.972817 | 25.079084 | 8,702,200 | 23.290194 | 23.348171 | 23.023191 | 23.053705 | 3,173,400 | 151.343374 | 152.065349 | 148.455489 | 151.072632 | 76,390 | 32.778898 | 32.797743 | 32.314868 | 32.420864 | 6,743,200 | 102.970215 | 103.037644 | 101.933521 | 102.295944 | 1,138,700 | 185.919777 | 186.622585 | 184.599649 | 185.008041 | 273,300 | 67.825002 | 68.211684 | 66.925953 | 67.090294 | 145,200 | 88.323858 | 88.848946 | 87.65016 | 88.105896 | 6,748,400 | 2018-04-20T00:00:00 |
236.17527 | 236.732 | 234.487417 | 235.565521 | 65,558,000 | 154.832984 | 155.440581 | 152.867792 | 153.693741 | 33,040,600 | 30.762522 | 30.850469 | 30.392226 | 30.535715 | 37,920,600 | 24.005419 | 24.031177 | 23.833708 | 23.910978 | 45,689,200 | 25.796418 | 26.040015 | 25.655203 | 26.036484 | 29,689,200 | 71.844129 | 72.158355 | 71.660832 | 71.931419 | 9,257,300 | 66.320875 | 66.338357 | 65.674185 | 65.988792 | 14,427,800 | 20.628046 | 20.683054 | 20.508863 | 20.545534 | 38,080,800 | 140.905511 | 141.366809 | 139.811054 | 140.489441 | 13,268,200 | 32.895896 | 32.958984 | 32.409216 | 32.553417 | 2,364,200 | 47.787287 | 48.116183 | 47.51861 | 47.805813 | 14,082,000 | 40.725275 | 40.765576 | 40.459309 | 40.64468 | 12,344,900 | 19.581457 | 19.678645 | 19.492045 | 19.565908 | 23,874,000 | 25.028072 | 25.108834 | 24.938806 | 25.006819 | 6,195,400 | 23.053701 | 23.183388 | 22.988859 | 23.099474 | 1,929,900 | 150.440896 | 152.877548 | 149.267689 | 152.877548 | 56,260 | 32.524495 | 32.625779 | 32.232414 | 32.394943 | 3,518,800 | 102.464509 | 102.624652 | 101.93352 | 102.338081 | 1,928,300 | 185.216973 | 185.805803 | 183.421978 | 184.295731 | 305,500 | 67.177274 | 67.206274 | 65.862536 | 66.007545 | 254,500 | 87.947346 | 88.23466 | 86.401806 | 87.243927 | 5,387,600 | 2018-04-23T00:00:00 |
236.590583 | 236.811506 | 230.890766 | 232.393051 | 112,885,500 | 154.42475 | 154.662093 | 149.421559 | 150.437393 | 70,256,800 | 30.711601 | 30.762517 | 29.785856 | 30.003407 | 34,847,600 | 24.039771 | 24.185727 | 23.593317 | 23.756445 | 69,592,900 | 26.107099 | 26.287149 | 25.616378 | 25.757593 | 45,575,000 | 72.158371 | 72.210746 | 70.849098 | 71.390266 | 8,904,800 | 66.320873 | 66.45196 | 63.34085 | 64.144844 | 21,104,800 | 20.664719 | 20.857246 | 20.618878 | 20.811407 | 35,369,700 | 141.014104 | 141.674411 | 138.562872 | 139.684464 | 24,859,700 | 32.688596 | 32.940947 | 31.760302 | 32.255993 | 3,451,700 | 48.074495 | 48.171774 | 46.8006 | 47.050747 | 13,404,000 | 40.717201 | 40.76556 | 40.104668 | 40.386757 | 18,771,500 | 19.58147 | 19.818609 | 19.55037 | 19.698095 | 33,808,800 | 25.100331 | 25.100331 | 24.075915 | 24.330957 | 17,448,400 | 23.122362 | 23.252049 | 23.007933 | 23.122362 | 3,914,000 | 154.321543 | 155.584989 | 151.072663 | 152.426361 | 86,280 | 32.538637 | 32.548058 | 31.546978 | 31.773106 | 7,992,400 | 102.776341 | 103.088189 | 101.048509 | 101.689072 | 4,214,800 | 185.074473 | 185.758282 | 180.943143 | 182.472214 | 518,200 | 66.471576 | 67.186946 | 65.147169 | 65.794868 | 133,900 | 87.481727 | 87.749221 | 85.044517 | 85.648865 | 4,776,400 | 2018-04-24T00:00:00 |
232.331225 | 233.409329 | 230.510823 | 232.967484 | 103,840,900 | 150.703207 | 151.244341 | 148.54813 | 150.617752 | 52,089,300 | 30.049696 | 30.109872 | 29.623854 | 30.008039 | 30,581,600 | 23.730682 | 23.859467 | 23.498871 | 23.739267 | 51,819,000 | 25.676397 | 25.99766 | 25.513998 | 25.962357 | 26,326,600 | 71.302971 | 71.748119 | 70.805448 | 71.713211 | 8,068,800 | 64.214779 | 64.52938 | 63.340871 | 64.328384 | 14,949,200 | 20.56387 | 20.774734 | 20.463021 | 20.628046 | 27,986,500 | 139.621105 | 140.019095 | 138.354788 | 139.476379 | 21,981,400 | 31.994626 | 32.715631 | 31.850425 | 32.391178 | 2,660,800 | 46.962716 | 47.361097 | 46.564334 | 47.245289 | 18,794,600 | 40.370637 | 40.628545 | 40.209444 | 40.459293 | 19,012,500 | 19.628114 | 19.771952 | 19.55425 | 19.701977 | 26,815,000 | 24.373466 | 24.539243 | 24.15243 | 24.46273 | 15,901,000 | 23.084224 | 23.16051 | 22.911054 | 23.04608 | 2,337,900 | 151.614111 | 154.501996 | 149.989671 | 153.509293 | 92,430 | 31.770743 | 31.900291 | 31.462175 | 31.810785 | 5,241,600 | 101.663785 | 102.09363 | 100.888364 | 101.925064 | 1,420,000 | 182.538735 | 182.681204 | 180.116913 | 181.949905 | 655,300 | 66.113881 | 66.36523 | 64.470463 | 65.379173 | 140,400 | 85.93619 | 86.421655 | 84.281667 | 85.549805 | 4,587,600 | 2018-04-25T00:00:00 |
233.992554 | 236.166426 | 233.550708 | 235.335754 | 67,731,900 | 152.563969 | 154.30132 | 152.070292 | 153.788666 | 43,005,500 | 30.382964 | 30.674572 | 30.25799 | 30.554228 | 33,086,800 | 23.722091 | 23.876633 | 23.62765 | 23.747849 | 33,456,200 | 26.05768 | 26.361292 | 25.976483 | 26.340111 | 24,433,800 | 71.922697 | 72.900283 | 71.922697 | 72.620972 | 9,463,300 | 64.258444 | 64.424489 | 63.515624 | 64.0924 | 19,955,400 | 20.710562 | 20.802242 | 20.573042 | 20.710562 | 27,482,300 | 139.675404 | 140.57088 | 139.24124 | 140.118622 | 14,862,900 | 32.634532 | 32.886887 | 32.084765 | 32.409218 | 2,779,200 | 47.527875 | 48.102285 | 47.430596 | 48.00964 | 12,969,400 | 40.547964 | 40.862289 | 40.41901 | 40.701096 | 11,009,900 | 19.721416 | 19.927454 | 19.632003 | 19.900242 | 23,534,200 | 24.577499 | 24.717772 | 24.437227 | 24.615755 | 9,875,200 | 23.122363 | 23.483198 | 23.104054 | 23.343594 | 2,621,900 | 154.231256 | 157.119155 | 152.967811 | 156.21669 | 46,490 | 32.074614 | 32.437361 | 32.011015 | 32.326653 | 3,454,000 | 102.068372 | 102.633075 | 101.748093 | 102.338081 | 1,577,700 | 182.576713 | 183.849352 | 181.997375 | 183.165543 | 461,400 | 66.432896 | 66.771246 | 66.046207 | 66.674576 | 125,500 | 85.876724 | 87.432175 | 85.638951 | 87.02597 | 3,501,600 | 2018-04-26T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.