Datasets:
P2SAMAPA
/
etf-dlinear-cross-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
('SPY', 'Open')
float64
49.7
746
⌀
('SPY', 'High')
float64
51.2
750
⌀
('SPY', 'Low')
float64
49.1
744
⌀
('SPY', 'Close')
float64
49.8
748
⌀
('SPY', 'Volume')
int64
20.3M
871M
⌀
('QQQ', 'Open')
float64
22.4
718
⌀
('QQQ', 'High')
float64
23
722
⌀
('QQQ', 'Low')
float64
21.6
716
⌀
('QQQ', 'Close')
float64
22
720
⌀
('QQQ', 'Volume')
int64
7.08M
617M
⌀
('XLK', 'Open')
float64
5.26
180
⌀
('XLK', 'High')
float64
5.42
182
⌀
('XLK', 'Low')
float64
5.1
180
⌀
('XLK', 'Close')
float64
5.2
180
⌀
('XLK', 'Volume')
int64
822k
137M
⌀
('XLF', 'Open')
float64
3.6
55.9
⌀
('XLF', 'High')
float64
3.84
56.2
⌀
('XLF', 'Low')
float64
3.5
55.7
⌀
('XLF', 'Close')
float64
3.68
56.1
⌀
('XLF', 'Volume')
int64
2.48M
1.05B
⌀
('XLE', 'Open')
float64
9.38
63.1
⌀
('XLE', 'High')
float64
9.91
63.5
⌀
('XLE', 'Low')
float64
8.82
61.8
⌀
('XLE', 'Close')
float64
9.25
62.6
⌀
('XLE', 'Volume')
int64
5.59M
199M
⌀
('XLV', 'Open')
float64
16.4
159
⌀
('XLV', 'High')
float64
16.6
160
⌀
('XLV', 'Low')
float64
16.1
158
⌀
('XLV', 'Close')
float64
16.3
160
⌀
('XLV', 'Volume')
int64
119k
66.5M
⌀
('XLI', 'Open')
float64
11.1
177
⌀
('XLI', 'High')
float64
11.4
179
⌀
('XLI', 'Low')
float64
10.9
175
⌀
('XLI', 'Close')
float64
11
178
⌀
('XLI', 'Volume')
int64
109k
79.1M
⌀
('GDX', 'Open')
float64
11.5
116
⌀
('GDX', 'High')
float64
11.7
117
⌀
('GDX', 'Low')
float64
11.2
114
⌀
('GDX', 'Close')
float64
11.3
116
⌀
('GDX', 'Volume')
float64
188k
232M
⌀
('IWM', 'Open')
float64
27.5
288
⌀
('IWM', 'High')
float64
28.2
288
⌀
('IWM', 'Low')
float64
27.1
285
⌀
('IWM', 'Close')
float64
27.2
287
⌀
('IWM', 'Volume')
int64
1.2k
355M
⌀
('XME', 'Open')
float64
10.3
136
⌀
('XME', 'High')
float64
10.7
136
⌀
('XME', 'Low')
float64
9.98
130
⌀
('XME', 'Close')
float64
10.5
131
⌀
('XME', 'Volume')
float64
0
24.5M
⌀
('XLY', 'Open')
float64
6.47
124
⌀
('XLY', 'High')
float64
6.68
125
⌀
('XLY', 'Low')
float64
6.38
123
⌀
('XLY', 'Close')
float64
6.49
124
⌀
('XLY', 'Volume')
int64
383k
65M
⌀
('XLP', 'Open')
float64
12.2
89.1
⌀
('XLP', 'High')
float64
12.4
89.6
⌀
('XLP', 'Low')
float64
12.1
88.5
⌀
('XLP', 'Close')
float64
12.2
89.5
⌀
('XLP', 'Volume')
int64
256k
68.7M
⌀
('XLU', 'Open')
float64
6.24
47.2
⌀
('XLU', 'High')
float64
6.35
47.7
⌀
('XLU', 'Low')
float64
6.15
47
⌀
('XLU', 'Close')
float64
6.22
47.4
⌀
('XLU', 'Volume')
int64
593k
181M
⌀
('XLB', 'Open')
float64
6.28
53.5
⌀
('XLB', 'High')
float64
6.41
53.9
⌀
('XLB', 'Low')
float64
6.17
52.9
⌀
('XLB', 'Close')
float64
6.25
53.4
⌀
('XLB', 'Volume')
float64
759k
78M
⌀
('XLRE', 'Open')
float64
19.2
45
⌀
('XLRE', 'High')
float64
19.2
45.2
⌀
('XLRE', 'Low')
float64
18.6
44.7
⌀
('XLRE', 'Close')
float64
19.2
44.8
⌀
('XLRE', 'Volume')
float64
0
49.9M
⌀
('XES', 'Open')
float64
19
426
⌀
('XES', 'High')
float64
20.5
426
⌀
('XES', 'Low')
float64
18
420
⌀
('XES', 'Close')
float64
18.4
423
⌀
('XES', 'Volume')
float64
60
1.26M
⌀
('IWF', 'Open')
float64
6.28
125
⌀
('IWF', 'High')
float64
6.47
126
⌀
('IWF', 'Low')
float64
4.2
125
⌀
('IWF', 'Close')
float64
6.29
126
⌀
('IWF', 'Volume')
int64
723k
68.4M
⌀
('IWD', 'Open')
float64
23.1
236
⌀
('IWD', 'High')
float64
23.9
237
⌀
('IWD', 'Low')
float64
16.5
236
⌀
('IWD', 'Close')
float64
23.3
236
⌀
('IWD', 'Volume')
int64
225k
13.5M
⌀
('IWO', 'Open')
float64
33.6
375
⌀
('IWO', 'High')
float64
34.5
376
⌀
('IWO', 'Low')
float64
33.2
370
⌀
('IWO', 'Close')
float64
33.3
374
⌀
('IWO', 'Volume')
int64
104k
12.9M
⌀
('XSD', 'Open')
float64
9.06
525
⌀
('XSD', 'High')
float64
9.47
532
⌀
('XSD', 'Low')
float64
8.97
512
⌀
('XSD', 'Close')
float64
9.11
532
⌀
('XSD', 'Volume')
float64
0
3.1M
⌀
('XBI', 'Open')
float64
13.4
173
⌀
('XBI', 'High')
float64
13.5
174
⌀
('XBI', 'Low')
float64
13.2
170
⌀
('XBI', 'Close')
float64
13.4
173
⌀
('XBI', 'Volume')
float64
300
36.1M
⌀
Date
timestamp[ms]date
2006-01-03 00:00:00
2026-05-22 00:00:00
235.945451
236.245903
234.619915
235.556625
57,053,600
156.048141
156.086124
153.010156
153.883575
51,043,400
30.859726
30.882871
30.336681
30.498686
26,313,000
23.704931
23.842301
23.670588
23.782202
47,185,200
26.07179
26.191824
25.958818
26.061199
21,078,600
72.568607
73.031215
72.411494
72.917747
6,663,300
63.795267
64.083658
63.550574
63.961311
11,555,800
20.783903
20.866416
20.710559
20.838911
24,142,000
140.091492
140.534696
139.096519
139.919632
17,734,300
32.210933
32.274021
31.435852
31.679192
4,383,100
48.644276
48.755451
48.111555
48.227364
8,851,200
40.612435
41.055713
40.572137
40.918701
11,096,100
19.876918
20.176258
19.838042
20.102394
34,314,600
24.620005
24.683766
24.377716
24.551994
15,796,800
23.274933
23.732651
23.145247
23.656364
3,408,300
155.133741
155.945968
153.238572
154.59227
72,340
32.49152
32.557473
32.190018
32.350189
5,276,400
102.279044
102.599329
102.068333
102.371758
1,083,300
183.497925
183.820831
181.740913
182.823608
192,100
67.080606
67.515626
66.007547
66.026886
70,200
87.352918
88.175228
86.897182
87.600601
2,967,900
2018-04-27T00:00:00
236.175206
236.731935
233.674346
233.745056
82,182,300
154.244361
155.203221
152.412067
152.791824
35,615,300
30.577369
30.767149
30.262616
30.299646
17,372,200
23.842296
23.97108
23.558971
23.567556
41,731,400
26.018836
26.350692
26.011777
26.057671
25,926,400
73.23197
73.275608
71.791769
71.800499
7,241,000
64.136103
64.258449
63.104891
63.113632
15,867,500
20.563875
20.609715
20.398851
20.426355
48,350,400
140.218125
140.787961
138.653302
138.68045
15,624,600
31.661167
31.868456
31.417827
31.516966
1,781,800
48.449705
48.699852
48.032796
48.037426
10,006,200
40.991226
41.176597
40.588245
40.660782
13,892,700
20.133482
20.199569
20.02463
20.044069
25,492,000
24.590251
24.675265
24.207689
24.233192
9,750,400
23.602967
23.74791
23.534309
23.564823
2,895,500
154.231272
156.216706
153.780039
154.050781
44,960
32.43028
32.573964
32.140556
32.140556
7,629,600
102.515049
102.793189
101.419356
101.42778
2,097,900
183.260563
184.086827
181.247119
181.389587
2,415,400
65.930211
66.229899
64.721813
64.837822
60,900
88.056321
88.333733
86.114486
86.173935
3,757,000
2018-04-30T00:00:00
233.179535
234.266485
231.62423
234.160446
74,203,400
152.393077
154.557642
152.032311
154.538651
36,513,500
30.257991
30.697718
30.183929
30.679203
18,547,800
23.516042
23.593313
23.327159
23.576141
46,372,400
25.927053
25.944703
25.570485
25.898809
27,601,800
71.713218
71.966338
71.163319
71.765587
8,498,000
63.01749
63.043707
61.863932
62.82523
21,829,500
20.297997
20.508863
20.206318
20.453854
31,639,700
138.400087
139.557868
137.224227
139.358887
24,977,500
31.390792
31.408814
30.561633
31.084364
4,627,200
47.879937
48.12545
47.504718
48.102287
11,210,800
40.50765
40.531831
40.024074
40.30616
10,927,100
20.044081
20.079068
19.946892
19.98188
21,942,600
24.101422
24.22044
23.897389
24.211939
12,562,200
23.602962
23.75172
23.513707
23.732649
3,077,000
153.058117
153.058117
150.260469
152.516632
105,120
32.091088
32.347835
31.95447
32.331345
4,804,800
101.065359
101.267639
100.323652
101.225494
1,494,400
181.047649
182.757157
179.661032
182.424759
631,600
64.828147
66.075214
64.779815
66.036545
209,400
86.302755
87.194416
85.589426
87.095345
2,447,800
2018-05-01T00:00:00
233.96608
234.779061
232.198698
232.587524
86,368,900
154.804485
155.288673
153.446891
153.627274
38,646,800
30.873615
30.989334
30.591263
30.646809
26,587,400
23.490287
23.584728
23.275646
23.309988
45,430,300
25.821134
26.209474
25.785831
26.004715
26,869,400
71.390264
71.442633
70.62216
70.779266
11,594,300
62.580559
63.78655
62.204778
62.274693
14,789,300
20.527196
20.875582
20.444684
20.518028
47,085,300
139.096513
140.905546
139.006056
139.883438
16,786,800
31.228567
31.742283
31.183501
31.345728
4,176,500
47.967957
48.213471
47.722439
47.773396
9,553,400
40.193335
40.233633
39.427671
39.516327
18,818,900
19.985764
20.05574
19.884689
19.962439
25,960,600
24.250195
24.343711
24.109923
24.156681
12,740,600
23.648739
23.74791
23.489301
23.625853
3,362,800
152.155617
156.306948
152.155617
154.59227
219,840
32.324274
32.484448
32.126414
32.173523
5,654,400
101.065399
101.284534
100.222555
100.365837
1,738,100
182.386789
184.694649
182.291824
183.289047
208,600
66.20091
66.98395
66.171902
66.413582
127,400
86.510787
87.828464
86.233383
86.63958
3,583,200
2018-05-02T00:00:00
231.756805
232.728843
228.920137
232.074921
136,311,500
152.848761
154.177875
151.158882
153.608261
60,337,100
30.507947
30.831956
30.23948
30.716238
31,090,800
23.198373
23.232715
22.717577
23.112516
68,947,900
25.884681
25.987062
25.59519
25.944696
30,659,200
70.456316
70.465046
69.225596
70.14209
13,524,100
61.968834
62.746612
61.199791
62.423264
25,826,600
20.76557
20.884755
20.655554
20.76557
31,886,800
139.395015
139.747776
137.631211
139.123657
20,985,900
31.444863
31.832404
31.273625
31.679192
1,652,700
47.569566
47.685374
46.953463
47.560299
14,015,400
39.613044
39.701697
39.298716
39.476028
16,634,400
19.923564
20.028528
19.709751
19.935226
32,960,200
24.186434
24.424472
23.927142
24.267197
19,521,600
23.595336
23.713579
23.496163
23.618221
3,260,600
154.501995
154.501995
150.892135
152.606827
24,630
32.036914
32.279529
31.704794
32.182957
5,043,200
100.09611
100.180393
98.755985
99.885399
1,375,600
182.481747
183.013595
179.974452
182.187332
422,900
65.8142
67.051599
65.185832
66.790581
151,500
86.164029
87.263743
84.519409
85.123756
5,123,800
2018-05-03T00:00:00
231.102858
235.759927
230.775897
235.079468
91,222,100
152.943708
156.883593
152.829774
156.522827
41,543,200
30.600519
31.355
30.563488
31.299458
21,682,600
22.975146
23.541798
22.897875
23.413013
40,575,600
25.874093
26.163583
25.76818
26.071793
27,171,000
69.93261
70.93638
69.662022
70.700714
7,889,500
61.960082
63.358334
61.890168
63.148598
11,695,500
20.701394
20.811411
20.618881
20.76557
25,226,400
138.626165
141.556802
138.210095
140.860321
17,927,900
31.544006
32.562428
31.264615
32.436253
1,470,100
47.342589
48.301485
47.28237
48.185677
7,979,200
39.443784
40.249746
39.403487
40.048256
13,132,400
19.970214
20.114054
19.970214
20.024639
23,486,800
24.109923
24.705018
24.097169
24.568996
8,905,800
23.595336
23.953881
23.587707
23.885223
1,804,100
152.155566
155.765425
151.704334
154.411728
33,090
32.05105
32.743559
32.03456
32.651695
3,882,000
99.539832
101.351947
99.295406
101.040092
1,204,700
181.513001
185.24546
181.01915
184.343216
306,400
66.471586
68.134343
66.258906
68.066673
49,300
85.143577
87.263745
85.094038
86.560326
4,023,900
2018-05-04T00:00:00
235.848261
236.846809
235.158957
235.874771
55,304,900
157.253873
158.336156
157.13045
157.823502
32,500,200
31.447574
31.665125
31.396658
31.517002
26,914,800
23.498871
23.661997
23.404429
23.567556
36,873,600
26.27656
26.679023
26.054148
26.107101
35,947,400
70.927641
71.206953
70.412658
70.595955
5,886,700
63.358314
63.75157
63.279666
63.56805
11,812,600
20.71973
20.90309
20.701394
20.76557
18,934,400
141.276452
142.786993
141.195049
142.054337
16,303,500
32.544405
32.87787
32.472303
32.625519
2,016,200
48.43581
48.486766
48.171766
48.347797
6,900,000
40.136915
40.209452
39.709756
39.798412
9,665,300
20.012981
20.055744
19.892468
19.919682
17,044,000
24.594496
24.713515
24.475477
24.56049
9,891,600
23.923371
23.976771
23.828013
23.931
1,737,500
156.126431
160.097271
155.494708
156.036179
100,780
32.800084
32.946123
32.722352
32.837772
11,187,200
101.377222
101.756505
101.048513
101.259224
954,400
185.074452
187.068897
184.846526
186.195145
744,500
68.434036
69.294415
68.289026
68.743385
67,700
86.966534
88.175229
86.837742
87.679863
2,981,300
2018-05-07T00:00:00
235.503609
236.237061
234.310621
235.874771
67,499,200
157.491169
158.003823
156.513318
157.662064
26,040,200
31.466097
31.614216
31.322604
31.586441
30,294,800
23.584723
23.893806
23.576137
23.730679
47,718,500
26.117692
26.325983
25.644621
26.311861
57,548,200
70.421409
70.482508
69.644574
70.063538
9,522,300
63.533114
64.109896
63.402033
64.022507
10,341,600
20.655554
20.829745
20.453856
20.793074
34,792,300
141.936729
142.759842
141.782962
142.759842
17,281,200
32.463287
32.616499
32.292049
32.526375
1,924,600
48.222723
48.333899
47.884564
48.143974
12,194,800
39.709759
39.750057
39.45991
39.637222
8,290,800
19.838044
19.873032
19.387091
19.422079
46,295,800
24.500984
24.611503
24.377713
24.509485
7,349,200
23.854705
23.892847
23.683061
23.763161
1,693,200
156.0362
158.472866
152.336101
158.382614
137,560
32.769469
32.89431
32.644629
32.835423
6,313,200
101.267647
101.427783
100.660799
101.276077
1,222,000
186.005229
187.097416
185.929248
187.059433
260,200
68.695019
69.014038
68.48234
69.014038
166,100
87.412366
87.461898
86.718849
87.253845
2,378,000
2018-05-08T00:00:00
236.54643
238.481716
236.025056
238.154755
59,666,100
157.946857
159.494337
157.386732
159.380417
29,122,700
31.665134
31.975258
31.563301
31.975258
28,826,600
23.842295
24.142792
23.756438
24.082691
43,817,000
26.633122
27.145024
26.629591
26.848475
49,807,800
70.194455
70.770538
69.810406
70.465042
11,340,200
64.223513
64.922642
64.153605
64.712906
14,973,400
20.765563
20.87558
20.710556
20.747227
24,236,900
142.922616
143.90855
142.352781
143.528641
15,758,500
32.589463
32.904901
32.580452
32.643539
1,438,800
48.218092
48.343168
47.916993
48.310741
8,049,600
39.564692
39.79036
39.484097
39.693645
9,228,200
19.425962
19.46095
19.212147
19.286011
44,301,000
24.603003
24.8963
24.603003
24.862295
24,065,800
23.763168
23.946255
23.69451
23.946255
1,498,200
161.992503
165.241383
161.090037
162.714478
156,230
32.887239
33.174608
32.823644
33.14399
3,044,400
101.672197
102.439188
101.495201
102.245331
615,700
187.382344
188.607493
186.470594
188.161118
447,300
69.139697
69.719734
68.637007
69.719734
117,400
87.501531
89.502808
86.986353
88.967819
3,107,800
2018-05-09T00:00:00
238.897043
240.708626
238.791004
240.381638
72,063,900
159.893121
161.146298
159.769698
161.032364
27,067,600
32.123382
32.414991
32.090981
32.39185
23,132,600
24.039761
24.331672
24.005417
24.280159
41,445,500
26.954386
27.113254
26.830823
27.049707
27,780,200
70.761801
71.721933
70.726887
71.407707
7,845,500
64.957565
65.289648
64.843953
65.149826
7,213,700
20.921424
21.077281
20.884753
21.040609
40,726,900
143.727636
144.876375
143.601004
144.297485
15,828,700
32.922934
33.472702
32.83281
33.121212
2,345,100
48.301476
48.533093
48.236623
48.486771
5,861,600
39.878998
40.128847
39.822581
39.927357
10,242,700
19.449294
19.562032
19.34433
19.558146
27,922,800
24.88355
25.185348
24.866547
25.040825
9,666,000
24.030167
24.217069
24.007281
24.167482
1,628,800
163.16571
163.616943
160.999785
162.714478
49,060
33.209952
33.494963
33.207594
33.440788
4,649,600
102.515077
103.315782
102.41394
103.172501
934,700
188.560046
190.307566
188.417592
189.367325
373,900
69.797101
70.62848
69.797101
70.59948
53,900
89.165962
90.186415
88.095968
88.214859
4,017,400
2018-05-10T00:00:00
240.505333
241.380178
239.992777
241.115082
59,871,500
160.842495
161.260221
160.177938
160.880478
24,688,800
32.359432
32.470521
32.239084
32.345543
17,521,200
24.297335
24.42612
24.21148
24.262993
25,894,000
27.109724
27.272121
27.028525
27.088543
24,021,400
71.468803
72.612239
71.337881
72.47258
10,434,000
65.23724
65.569323
65.114894
65.289673
8,060,000
21.08645
21.141457
20.930593
20.976433
25,367,500
144.315592
144.840214
143.85428
144.577896
14,413,600
33.238377
33.607893
33.229363
33.28344
1,910,700
48.491401
48.648899
48.426549
48.58868
8,848,200
39.999893
40.201384
39.806461
39.927357
10,065,200
19.577579
19.639779
19.507603
19.585354
12,957,800
25.057836
25.236365
24.998327
25.032331
7,105,000
24.175111
24.266653
24.022538
24.053053
1,206,700
162.804678
163.346163
161.180252
161.631485
72,190
33.45492
33.565628
33.372477
33.502029
7,413,200
103.36631
103.64445
103.079746
103.408455
723,700
189.471765
190.127083
188.598012
189.870651
1,882,900
70.435098
70.435098
69.56505
69.739059
90,800
88.076159
90.889837
88.076159
90.800674
7,209,400
2018-05-11T00:00:00
241.54802
242.201942
240.681993
241.229904
54,790,600
161.250659
162.17155
160.889893
161.155716
21,821,700
32.452012
32.595501
32.308522
32.340923
20,261,800
24.33168
24.374607
24.202895
24.245823
31,292,900
27.173275
27.399218
27.173275
27.275656
20,452,600
72.603519
73.258155
72.455136
72.95266
11,837,600
65.446965
65.665442
65.027493
65.176056
5,856,600
21.049775
21.086448
20.783903
20.884752
27,921,100
144.740714
145.346738
143.863332
144.026138
15,028,500
33.346513
33.580838
33.058111
33.148235
1,257,800
48.662794
48.838822
48.611838
48.68132
6,649,800
39.983788
40.056325
39.846773
39.911251
6,708,100
19.616447
19.651435
19.42596
19.511484
17,025,600
25.104588
25.210855
25.032325
25.130091
5,571,600
24.060683
24.075939
23.763166
23.885223
1,882,900
162.353428
163.88763
162.26319
162.894913
40,930
33.567985
33.692825
33.452569
33.509098
3,245,200
103.669756
103.931035
103.366332
103.526474
792,100
190.13657
191.1243
188.778458
189.101364
631,800
70.319103
71.392161
70.319103
70.667122
197,500
91.177159
92.247152
90.761053
91.959839
5,546,600
2018-05-14T00:00:00
240.00168
240.019344
238.623124
239.56868
87,036,100
159.883625
159.969065
158.526017
159.370956
49,361,600
32.114099
32.141874
31.868777
32.035412
28,525,200
24.211478
24.331676
24.10845
24.202892
54,655,800
27.215629
27.325073
27.074417
27.282707
20,965,400
72.472595
72.559879
71.774321
72.009987
8,806,800
64.826485
65.010005
64.677923
64.957573
10,180,500
20.463022
20.51803
20.288829
20.408014
60,869,800
143.555826
144.351791
143.067379
144.053299
17,544,900
32.814791
33.337522
32.616513
33.319496
2,892,100
48.421925
48.486778
48.171778
48.398766
9,116,000
39.717798
39.862871
39.540489
39.758099
22,686,900
19.394861
19.484274
19.25491
19.348211
22,141,400
25.002566
25.096081
24.849541
25.053574
14,327,600
23.732652
23.732652
23.416063
23.480907
2,371,100
163.075446
164.609634
161.63151
164.609634
86,010
33.308865
33.308865
33.108647
33.226421
4,698,000
103.164048
103.2399
102.725765
103.054474
1,543,600
188.427047
189.224834
187.429839
188.939911
1,284,100
70.541458
70.551127
70.04843
70.541458
82,400
91.523907
91.662609
90.790767
91.424835
2,491,900
2018-05-15T00:00:00
239.604072
241.035648
239.577535
240.576111
53,942,600
159.579804
160.794998
159.503852
160.424744
22,941,200
32.086348
32.252982
32.01229
32.178921
13,361,000
24.177138
24.314508
24.125625
24.245823
31,984,900
27.243879
27.395685
27.106194
27.378035
23,994,400
71.975075
72.664626
71.966344
72.411499
7,013,600
64.948842
65.412012
64.878927
65.193535
6,281,300
20.371341
20.508862
20.362172
20.435518
29,674,700
144.261357
145.916624
144.243263
145.55481
21,004,400
33.373556
34.031474
33.373556
33.878262
1,769,300
48.458977
48.903681
48.458977
48.801769
6,478,400
39.87901
40.136918
39.822593
40.040203
12,151,300
19.355992
19.383205
19.12274
19.196604
27,082,600
25.053569
25.385124
25.053569
25.351118
6,724,800
23.534307
23.618221
23.374105
23.419878
1,562,100
164.699907
167.407303
164.158422
166.95607
55,860
33.261777
33.466703
33.261777
33.396038
3,268,800
103.121922
103.686626
103.046069
103.459061
1,200,000
189.205876
191.599208
189.205876
190.981873
562,000
70.647813
71.343851
70.628474
71.208511
116,200
91.672513
92.99019
91.365388
92.593895
3,300,700
2018-05-16T00:00:00
240.310907
241.450876
239.59512
240.372772
56,536,400
159.864608
161.022842
159.029156
159.807648
27,480,200
32.063196
32.280747
31.882676
32.012283
21,600,200
24.220059
24.28016
24.039762
24.194304
45,070,400
27.466289
27.829917
27.452167
27.791082
32,542,600
72.341669
72.559881
72.027443
72.437683
6,610,400
65.167318
65.726618
65.12362
65.446968
7,519,500
20.408012
20.408012
20.288826
20.343836
21,513,100
145.627107
146.531623
145.400978
146.224091
18,639,700
33.806154
34.373947
33.806154
34.202709
1,764,100
48.695234
48.987071
48.519203
48.639645
12,729,000
40.161088
40.273922
40.040192
40.177204
19,572,900
19.200486
19.254911
19.002223
19.041098
22,552,000
25.291616
25.504151
25.291616
25.410635
20,734,600
23.396991
23.435133
23.236789
23.297819
1,758,200
167.948739
172.912296
167.858487
170.385391
119,040
33.355988
33.523229
33.226436
33.353634
2,800,800
103.45063
103.880482
103.130351
103.518059
944,500
190.981799
192.102491
190.696876
191.627625
424,000
71.053834
71.711203
70.686483
71.179504
45,200
92.692964
93.20815
92.039085
92.910927
2,669,700
2018-05-17T00:00:00
240.02819
240.390506
239.418441
239.771912
64,368,000
159.190614
159.741251
158.744423
158.981766
26,217,900
31.905829
32.049318
31.850283
31.878057
15,765,800
24.194307
24.202893
23.988252
23.996838
33,266,100
27.741663
27.769907
27.554554
27.575735
28,185,400
72.49005
72.769361
72.245647
72.620972
5,838,900
65.446976
65.953844
65.420759
65.831497
7,482,900
20.261324
20.408012
20.197148
20.343836
21,201,900
146.486441
146.821121
146.12464
146.414078
17,579,800
34.211724
34.437038
33.950358
34.085548
1,903,200
48.565514
48.718383
48.472869
48.579414
8,217,800
40.080488
40.144967
39.774222
39.927357
15,664,700
19.095525
19.157726
18.897262
19.044989
23,620,800
25.38088
25.516902
25.368129
25.444641
6,550,800
23.313078
23.435136
23.213906
23.313078
1,395,300
170.204848
170.65608
168.399919
169.302383
42,200
33.31123
33.429004
33.280608
33.348919
3,494,000
103.442188
103.442188
102.978621
103.054474
521,500
192.036051
192.662878
191.49471
192.102539
1,268,300
71.07312
71.169798
70.483428
70.792778
58,900
93.128889
93.445923
91.920193
92.702873
6,227,500
2018-05-18T00:00:00
241.25653
242.113712
240.867704
241.574646
58,025,900
160.215935
160.918475
159.190612
159.874161
22,954,600
32.169651
32.313141
31.993761
32.155766
22,578,400
24.134207
24.262991
24.125621
24.168549
29,647,900
27.731072
27.858166
27.589857
27.858166
23,026,200
72.961377
73.101036
72.586058
72.690796
6,406,500
66.504372
67.124846
66.416983
66.827721
13,744,100
20.343841
20.481361
20.224656
20.472193
24,219,400
146.866316
147.653255
146.857276
147.381897
15,667,300
34.085555
34.202719
33.517762
33.869255
1,681,200
48.811043
48.973174
48.685967
48.848099
17,494,600
40.080484
40.233615
39.975708
40.096603
7,928,400
19.068312
19.196601
18.982787
19.142176
21,484,000
25.580664
25.640173
25.4914
25.580664
10,592,000
23.366474
23.614405
23.213903
23.549562
1,477,100
170.475604
170.565856
168.038952
170.114624
37,410
33.534992
33.695166
33.478463
33.598591
2,698,000
103.568601
103.956308
103.568601
103.813026
645,900
192.995311
193.574649
192.377976
192.871841
463,900
71.614522
72.097881
70.870144
71.343842
71,900
93.297317
93.545001
90.503451
90.929466
3,772,500
2018-05-21T00:00:00
242.096004
242.352281
240.576054
240.903015
52,966,400
160.60512
160.870943
159.380438
159.665237
19,477,700
32.313143
32.359434
32.04005
32.109482
14,782,000
24.185723
24.469048
24.185723
24.331678
52,841,400
27.85463
28.038208
27.409802
27.487471
33,166,800
72.83919
72.92648
72.437681
72.551155
5,770,200
66.941345
67.011259
65.980048
66.006264
8,754,900
20.472189
20.582206
20.270493
20.288828
29,793,700
147.671304
147.734626
146.196952
146.314529
13,212,000
34.112589
34.364943
33.707026
33.725048
2,150,500
49.024124
49.135299
48.597949
48.630375
5,990,200
40.169152
40.370642
39.951542
40.024078
9,383,800
19.134399
19.324887
19.134399
19.212149
22,051,400
25.580666
25.657179
25.342627
25.368132
7,705,000
23.549566
23.610595
23.435136
23.58008
1,567,200
170.29517
173.183055
166.234076
167.317032
80,360
33.683401
33.718731
33.393677
33.431362
2,591,600
103.99004
104.318749
103.593909
103.644478
1,022,200
193.156742
193.280197
190.829884
190.953354
457,700
71.817528
72.213879
71.469509
71.508179
78,300
91.23657
92.11833
90.434079
91.355461
3,542,500
2018-05-22T00:00:00
239.630446
241.592241
239.471361
241.565704
64,694,200
158.450053
161.032344
158.431076
161.013367
26,557,800
31.845643
32.345543
31.841013
32.345543
29,387,600
24.168548
24.245819
23.919565
24.177134
44,968,500
27.328608
27.505126
27.102661
27.483942
33,211,600
72.245651
72.813004
72.158368
72.786819
8,360,500
65.60426
65.945084
65.342085
65.945084
12,909,000
20.187983
20.563872
20.178815
20.481359
35,634,500
145.925596
146.784884
145.744696
146.504486
14,235,700
33.436643
33.562822
33.238368
33.544796
2,024,700
48.454342
48.987063
48.394123
48.98243
9,254,400
39.935422
40.209449
39.879004
40.169151
18,136,200
19.278239
19.429852
19.231589
19.387089
27,165,800
25.202355
25.317124
25.083335
25.308622
7,298,800
23.572448
23.854707
23.564819
23.770792
1,543,900
165.512067
166.504784
162.985176
164.970596
85,680
33.249998
33.624519
33.249998
33.624519
11,855,200
103.155628
103.56862
102.928063
103.560196
3,526,100
190.241039
191.703637
190.136568
191.276245
274,100
70.966832
71.488853
70.850823
71.488853
80,000
90.86009
92.366008
90.850181
91.583328
4,240,500
2018-05-23T00:00:00
241.168097
241.442039
239.285831
241.070877
76,043,800
160.965927
161.250741
159.342496
160.965927
27,696,500
32.336293
32.373323
31.984508
32.308521
22,401,400
24.099863
24.117035
23.747853
23.988251
43,245,200
27.166204
27.20857
26.908489
27.032051
38,309,600
72.743176
72.865381
72.17583
72.498779
7,166,500
65.779055
66.364578
65.700406
66.268448
9,371,800
20.554706
20.76557
20.499698
20.76557
43,392,200
146.459295
146.848244
145.283421
146.558792
12,785,000
33.499733
33.679985
33.265408
33.616898
1,009,400
48.931476
49.17236
48.690596
49.088978
10,967,000
40.169156
40.241693
39.935427
40.136917
9,843,800
19.414295
19.562021
19.348208
19.546471
25,795,200
25.257609
25.351125
25.091833
25.219355
7,098,800
23.778426
23.86997
23.56101
23.679255
1,537,500
162.082741
163.346187
160.999772
161.902237
56,450
33.605665
33.681042
33.363051
33.636288
3,514,400
103.416903
103.442194
102.515061
103.214622
1,090,700
191.209781
191.931573
189.946634
191.504196
247,000
71.401844
71.894873
70.995824
71.720863
114,800
91.69235
92.197618
91.147443
91.870682
1,502,100
2018-05-24T00:00:00
240.496536
241.123949
239.992826
240.496536
56,374,800
160.946921
161.706421
160.64313
161.127304
27,460,500
32.331668
32.4011
32.206694
32.285381
18,782,800
23.876635
23.953906
23.799364
23.910978
39,312,500
26.555451
26.590755
26.068258
26.329508
64,907,000
72.524957
72.847913
72.271837
72.394035
6,853,300
66.137347
66.364565
65.953827
66.146088
8,111,800
20.637215
20.683054
20.398846
20.453854
45,369,500
146.305534
146.676389
146.05227
146.296494
11,150,200
33.310478
33.445668
33.013065
33.193317
2,516,500
49.065819
49.353025
49.014862
49.163097
7,681,800
40.144976
40.459301
40.088559
40.201393
12,913,500
19.57369
19.682542
19.534816
19.632004
27,743,200
25.113086
25.159843
24.994066
25.08333
8,115,400
23.702136
23.892852
23.702136
23.79368
1,713,600
158.202124
158.382615
152.516592
154.863007
103,200
33.59625
33.730511
33.565628
33.608025
4,902,000
102.902773
102.944917
102.523496
102.793205
1,211,400
191.200256
191.846067
191.019804
191.371201
193,200
71.788512
72.72623
71.788512
72.71656
64,300
91.999474
92.54438
91.504107
92.138176
2,728,300
2018-05-25T00:00:00
238.870545
239.630533
236.617143
237.730576
115,908,600
160.396276
161.317168
159.456408
160.415268
41,220,500
32.123367
32.290002
31.896561
32.109482
58,660,800
23.57614
23.610483
22.940803
23.112516
126,469,700
26.124751
26.410711
26.00472
26.248314
38,655,000
71.92271
72.053639
71.198244
71.652122
18,236,800
65.59553
65.761575
64.782796
65.088669
18,470,400
20.279666
20.518033
20.242993
20.307169
38,924,900
145.518598
146.739687
144.822117
146.097488
20,986,900
33.067135
33.454676
32.895898
33.121212
1,699,300
48.922217
49.135304
48.593321
48.783245
11,808,200
40.056338
40.290068
39.935442
40.112755
14,959,300
19.597016
19.76418
19.492053
19.632004
34,561,400
24.870794
25.019569
24.568995
24.649759
11,699,800
23.740281
23.93481
23.641108
23.85471
3,255,100
152.9678
155.675195
152.245826
155.043472
73,150
33.440793
33.565634
33.202891
33.372482
13,735,600
102.110489
102.30434
100.854654
101.351929
2,126,100
190.317055
191.817636
189.490792
191.228806
361,100
72.474896
73.035594
71.836858
72.436226
78,100
91.69232
92.514623
90.384553
91.61306
4,433,200
2018-05-29T00:00:00
239.03844
241.344861
238.967756
240.903015
69,678,400
160.994412
161.84884
160.652637
161.564026
22,665,800
32.271485
32.387203
32.178908
32.345543
19,930,400
23.335744
23.627655
23.275644
23.533213
65,843,700
26.474266
27.16269
26.463675
27.042656
46,044,400
72.140901
72.891551
72.062342
72.725708
13,167,700
65.516877
66.076178
65.2984
66.006264
11,431,700
20.417184
20.618879
20.380511
20.57304
26,859,600
146.857271
148.693438
146.857271
148.41304
25,169,000
33.409611
34.040492
33.364549
33.815178
2,461,000
49.010238
49.288178
48.899059
49.227955
9,843,200
40.265872
40.749451
40.136918
40.676914
17,628,100
19.577574
19.826375
19.527036
19.791388
27,771,800
24.828293
25.015323
24.75178
24.93881
8,706,200
23.831822
24.26284
23.770794
24.167482
3,589,000
156.397221
161.090037
156.216731
159.646088
157,110
33.530294
33.784683
33.494959
33.728153
7,968,400
102.000921
103.164049
101.933498
102.902763
1,567,000
192.358984
194.581371
192.235528
194.125488
600,900
72.774569
73.383607
72.416888
72.842239
83,700
92.098538
93.584638
91.940025
93.287422
4,181,000
2018-05-30T00:00:00
240.496489
240.796941
238.826327
239.427231
93,519,900
161.563966
162.532328
161.041823
161.459549
35,670,900
32.345538
32.567718
32.280736
32.354797
30,568,000
23.481701
23.516042
23.26706
23.335745
66,686,900
26.844945
27.159148
26.781398
26.837883
26,517,400
72.586055
72.647155
71.905228
71.931419
11,543,500
65.875188
65.918886
64.852717
65.053719
14,117,000
20.508864
20.582208
20.417184
20.481359
21,951,700
148.413002
148.68436
146.839139
147.228088
28,573,700
34.247766
34.770497
33.661948
33.806149
2,709,700
49.24648
49.260376
48.824938
48.991703
12,867,000
40.604372
40.64467
39.870947
40.024078
18,603,000
19.768068
19.93912
19.647556
19.822495
30,216,400
24.968561
25.006818
24.717771
24.730522
11,556,600
24.060682
24.167483
23.984396
24.091196
3,811,900
158.472849
159.916784
155.855692
156.126434
66,880
33.657483
33.787035
33.506733
33.549129
6,990,000
102.784776
102.784776
101.790221
102.026222
1,767,600
194.191926
194.752265
192.349442
192.681854
624,500
72.716559
73.209588
72.2042
72.310539
59,500
93.644052
95.14997
93.50535
93.792664
7,147,800
2018-05-31T00:00:00
240.726268
242.078314
240.655558
241.777863
71,258,400
162.266568
164.089359
162.219096
163.994431
45,543,300
32.572359
32.910254
32.516813
32.905624
25,445,800
23.619075
23.722101
23.524632
23.593317
62,934,300
26.929672
27.145025
26.820232
26.964975
28,205,000
72.219459
72.786812
72.140906
72.760628
8,037,800
65.429493
65.883923
65.385795
65.770317
9,717,100
20.463022
20.563871
20.297997
20.453854
34,934,700
148.186928
148.684415
147.689442
148.195969
21,108,200
34.040489
34.40099
33.977401
34.103577
1,812,400
49.204781
49.403972
49.153825
49.353016
10,437,400
40.136913
40.209449
39.919302
40.024078
10,944,600
19.771954
19.779729
19.425964
19.519264
34,360,000
24.913304
25.189598
24.913304
25.108835
7,605,400
24.08357
24.239957
24.014913
24.190371
2,424,400
156.577708
158.111896
153.870313
155.133759
122,940
33.706941
33.996664
33.706941
33.963688
14,850,400
102.633047
103.07976
102.633047
102.818474
2,252,000
194.077997
195.046714
193.308701
194.476883
666,500
72.745557
73.644606
72.677887
73.625275
100,100
95.19951
96.11099
94.902295
95.754326
5,011,100
2018-06-01T00:00:00
242.599659
243.182898
242.361072
242.92662
45,385,200
164.412067
165.513341
164.30765
165.475372
20,459,600
32.988937
33.201861
32.956536
33.16946
19,866,000
23.704931
23.756444
23.62766
23.670588
44,196,900
27.056767
27.254467
26.661365
26.731974
27,378,400
72.847922
73.135964
72.612256
73.031219
7,230,800
65.988779
66.285904
65.578041
65.674171
8,788,700
20.573044
20.591378
20.389682
20.426355
14,069,800
148.630134
148.982895
147.725618
148.982895
14,836,000
34.400984
34.5542
33.82418
33.950356
1,352,200
49.501255
49.922796
49.478092
49.90427
9,414,800
40.104677
40.402885
40.104677
40.354527
11,665,200
19.558134
19.639772
19.348208
19.363758
28,729,000
25.206601
25.304367
25.189598
25.253359
9,079,800
24.24377
24.426857
24.163669
24.426857
3,660,700
155.675255
156.036235
151.072677
152.787369
69,700
34.088533
34.232218
34.043778
34.222794
4,012,000
103.164041
103.44218
102.843756
103.071327
822,700
194.894723
195.132156
193.213692
195.132156
320,100
73.963641
73.963641
73.277272
73.876633
69,300
96.447851
96.725255
93.782784
95.546288
6,083,600
2018-06-04T00:00:00
243.059193
243.483374
242.290386
243.103394
51,135,000
165.864674
166.263409
165.257077
165.988083
24,779,300
33.252775
33.345351
33.160202
33.285179
34,549,600
23.593312
23.627656
23.447356
23.567556
44,996,800
26.601349
26.873189
26.541333
26.668427
27,415,800
73.057402
73.214515
72.533695
72.882835
5,444,400
65.674182
65.883918
65.47318
65.752831
7,906,100
20.463023
20.637216
20.408015
20.57304
23,725,600
148.838134
149.941645
148.64818
149.905457
13,283,600
34.004437
34.437041
33.968386
34.346916
1,768,400
49.93207
50.242436
49.834791
50.196114
9,162,000
40.386761
40.410939
40.040197
40.169151
8,980,900
19.398752
19.425965
19.188825
19.262688
29,829,200
25.283114
25.533905
25.24911
25.444641
6,651,400
24.464997
24.514582
24.266652
24.304796
2,623,600
152.065361
154.592266
151.70438
154.050781
35,020
34.253428
34.373556
34.196895
34.342937
7,749,600
103.046059
103.079774
102.616207
102.944916
975,400
195.065678
196.82269
194.856736
196.680222
661,400
74.02166
74.244008
73.67364
74.098999
37,800
95.516572
96.586558
95.427402
96.269524
4,409,900
2018-06-05T00:00:00
243.713104
245.241872
243.09451
245.135834
62,732,200
166.158968
166.984916
165.323516
166.956436
25,036,600
33.34073
33.502735
33.16947
33.502735
35,379,000
23.704926
24.014008
23.679169
23.996838
61,960,000
26.767277
26.866127
26.558987
26.795521
26,958,400
73.135955
73.781861
72.839184
73.703308
7,218,900
65.901401
66.373306
65.691659
66.303398
6,751,900
20.628047
20.719728
20.499695
20.701391
28,884,400
149.887424
150.990921
149.769832
150.990921
16,661,300
34.662363
34.833604
34.274822
34.806564
1,957,300
50.339705
50.701027
50.108087
50.663971
10,920,800
40.185282
40.217522
39.935433
40.217522
12,071,000
19.258798
19.282122
18.803957
18.803957
52,255,800
25.474393
25.924967
25.402131
25.916466
16,384,800
24.289538
24.38108
24.19418
24.373453
2,120,300
154.682484
155.945943
153.238548
154.772736
41,570
34.413596
34.623234
34.29111
34.623234
11,231,200
103.265184
103.880463
103.029189
103.880463
863,400
196.851199
198.342273
196.452313
198.313782
558,400
74.089319
74.418007
73.59629
74.418007
72,100
96.626164
97.309772
96.219967
96.863937
3,934,200
2018-06-06T00:00:00
245.621977
245.913583
244.19922
245.109421
72,969,400
166.984889
167.022857
164.763364
165.598801
39,600,300
33.484224
33.484224
32.99358
33.234276
39,047,200
24.099866
24.194308
23.910983
24.07411
65,166,100
26.936745
27.356857
26.929683
27.201523
30,357,800
73.921538
73.99136
73.441468
73.799339
7,405,600
66.460707
66.670443
66.163575
66.583054
9,952,400
20.683058
20.692226
20.49053
20.582211
24,370,400
151.153751
151.262289
149.453256
150.167831
17,571,900
34.806549
34.941739
34.256782
34.509136
2,427,800
50.789047
50.992871
50.645445
50.81221
10,699,800
40.112739
40.676913
40.056322
40.467361
16,618,500
18.835061
19.122737
18.796185
18.936136
43,051,600
25.929214
25.950468
25.669922
25.784691
10,314,600
24.396338
24.434481
24.228509
24.373453
4,379,700
156.03622
159.375353
155.67524
158.563126
105,200
34.665626
34.67505
34.321728
34.463055
12,943,600
104.108032
104.453601
103.939465
104.25132
1,530,900
198.494203
198.617673
195.217627
196.319321
890,400
74.475994
74.969023
73.509276
74.002304
66,900
96.854059
96.89369
94.58528
95.655273
5,644,300
2018-06-07T00:00:00
244.649887
245.887049
244.481984
245.83403
72,139,700
164.820342
166.026048
164.412105
165.608322
31,780,300
32.984317
33.238895
32.914885
33.178722
19,809,600
24.048351
24.134207
23.919567
24.10845
47,713,400
27.233282
27.307419
26.979095
27.148554
22,473,200
73.773151
74.279404
73.650952
74.227036
6,247,100
66.486906
66.888903
66.347078
66.801514
6,557,900
20.527198
20.563871
20.417182
20.499695
14,786,300
150.203988
150.701475
149.93263
150.620071
17,569,800
34.473102
34.644339
34.274824
34.310875
1,075,100
50.631551
51.085519
50.585225
50.918755
7,687,000
40.483488
40.991246
40.483488
40.967068
17,081,500
19.006113
19.013888
18.87005
18.928362
22,482,400
25.759189
25.903713
25.618917
25.856956
7,572,000
24.350569
24.476441
24.312426
24.457371
2,237,300
158.292315
158.8338
153.328759
154.411728
93,690
34.378267
34.594971
34.331159
34.571419
6,251,600
104.150181
104.580033
103.990038
104.554749
914,000
196.205407
197.506552
196.034462
197.440063
459,200
73.441591
73.837941
72.958231
73.770271
93,000
95.060823
95.873223
94.88249
95.407585
2,225,600
2018-06-08T00:00:00
246.054896
246.876722
245.940012
246.160934
58,892,500
165.484891
166.462742
165.456411
166.05452
22,319,700
33.19724
33.322214
33.123179
33.215755
14,647,000
24.185722
24.271579
24.056938
24.056938
47,319,600
27.141496
27.413336
27.085012
27.289774
21,435,600
74.235747
74.72454
74.061173
74.366669
7,074,400
66.810255
67.133604
66.722866
66.932602
5,225,300
20.49053
20.683057
20.435522
20.673889
22,189,200
150.728615
151.153739
150.412029
150.846207
15,923,000
34.437037
34.707413
34.310861
34.527164
3,275,300
50.923383
51.233749
50.923383
51.122574
6,369,200
40.999295
41.386156
40.999295
41.305561
13,199,600
18.971126
19.041101
18.835063
18.889488
34,670,400
25.822953
25.958975
25.776195
25.895214
5,773,600
24.434482
24.533655
24.403968
24.449739
1,788,600
153.599583
154.502048
152.516627
153.689835
41,000
34.616176
34.724526
34.583199
34.639729
4,614,000
104.613761
104.917185
104.596901
104.630615
1,617,300
197.515995
198.465728
197.250071
198.133316
495,800
73.750948
74.234308
73.625278
74.050629
42,000
95.595838
95.793989
94.506033
95.03112
6,946,100
2018-06-11T00:00:00
246.576304
246.8414
245.834007
246.479111
72,329,000
166.282398
167.08937
166.10203
166.927979
22,511,800
33.275925
33.405529
33.220379
33.377758
15,626,800
24.125622
24.185721
23.876638
23.996838
55,517,200
27.289775
27.353322
27.007344
27.081482
31,414,400
74.445219
74.445219
73.991334
74.323021
6,829,200
67.037488
67.098661
66.696664
66.862709
5,802,800
20.573042
20.692225
20.508866
20.618881
18,186,500
150.981814
151.904424
150.809954
151.533569
16,166,700
34.590253
34.779516
34.337898
34.51815
1,265,700
51.215219
51.460733
51.182793
51.368088
6,976,400
41.329737
41.410335
41.112127
41.386154
11,362,200
18.873935
19.130511
18.862273
19.107187
33,322,600
25.933472
26.018486
25.831456
25.929222
8,955,800
24.350566
24.648084
24.346753
24.587053
1,508,900
153.599582
154.682538
151.975142
152.787369
56,650
34.693904
34.811678
34.653861
34.781059
3,814,800
104.832866
104.849727
104.318731
104.580017
1,179,200
198.503762
200.222792
198.484778
199.909378
492,500
74.273
74.833699
73.96365
74.563011
86,000
95.189602
96.527089
95.060802
96.031723
2,940,400
2018-06-12T00:00:00
246.717712
246.97399
245.489368
245.692627
79,070,600
167.184295
168.171635
166.548204
166.918472
37,858,600
33.377754
33.525873
33.192604
33.20649
29,278,000
24.005419
24.194304
23.885221
23.910978
61,095,800
26.996754
27.13797
26.869661
26.979101
25,004,200
74.453959
74.820554
74.244471
74.340485
10,379,200
66.888921
66.932612
66.285922
66.32962
8,553,700
20.637215
20.719728
20.371342
20.609711
26,970,400
151.750688
151.841131
150.710486
150.936615
19,853,700
34.554194
34.662344
34.067515
34.211716
1,351,900
51.409775
51.715508
51.354185
51.446831
10,105,000
41.378098
41.442573
41.128248
41.257202
15,696,000
19.130511
19.243249
18.998335
19.056648
33,451,400
25.958976
25.971728
25.618921
25.648676
8,118,400
24.587055
24.61757
24.011094
24.037794
2,002,600
152.336102
153.148315
151.072642
152.24585
96,760
34.809318
34.903535
34.632656
34.651501
3,886,400
104.681143
104.689573
104.057441
104.108009
2,693,700
200.22272
200.783059
198.988065
199.519913
621,300
74.611323
75.201021
74.379312
74.475983
111,500
96.160521
97.081902
95.665154
96.279411
6,890,600
2018-06-13T00:00:00
246.55862
246.841381
245.719103
246.311188
77,097,600
167.687431
168.883633
167.564008
168.608322
35,916,000
33.336096
33.525876
33.285183
33.442558
22,654,800
23.953912
23.996841
23.619073
23.687757
70,635,500
27.056769
27.134437
26.876719
26.940266
20,582,200
74.488883
74.768201
74.279401
74.724556
9,379,800
66.539342
66.722862
65.901393
66.076172
10,501,500
20.673888
20.783905
20.664721
20.774736
27,702,300
151.497414
151.813986
150.701435
151.741623
19,248,100
34.455059
34.545186
34.13962
34.464073
1,315,600
51.61361
51.993463
51.590451
51.9842
8,383,200
41.305565
41.361982
41.152433
41.329742
9,751,300
19.087747
19.33655
19.064423
19.293787
32,277,200
25.754937
25.814446
25.584909
25.686926
5,079,400
24.129339
24.365064
24.129339
24.266655
2,131,100
153.238544
153.509286
150.260407
150.711639
66,930
34.797538
34.903534
34.741009
34.861137
3,149,600
104.428319
104.428319
103.872039
104.015327
1,446,900
200.327176
201.162946
199.576893
201.029984
484,400
74.901353
75.423375
74.621004
75.230034
191,900
96.527095
96.90357
96.081268
96.685608
5,051,100
2018-06-14T00:00:00
245.526505
246.334278
244.416931
245.996964
120,041,600
167.972228
168.351985
167.193751
168.019699
49,615,700
33.324089
33.365897
33.11506
33.3148
33,641,200
23.540302
23.764495
23.376469
23.68689
63,387,600
26.784596
26.83791
26.304777
26.361643
32,178,800
74.633433
74.905016
74.291762
74.869972
9,349,300
65.639222
66.034062
65.18297
65.911224
14,757,400
20.490527
20.527199
20.279663
20.38051
67,655,000
151.271313
151.841149
150.629101
151.78688
24,922,600
34.067243
34.140054
33.248099
33.59396
3,914,700
51.749195
52.116112
51.716684
52.069668
18,213,400
41.292385
41.885293
41.211166
41.860928
17,217,800
19.270258
19.438917
19.117289
19.431072
43,422,400
25.520381
25.59298
25.328211
25.50757
13,055,200
24.258194
24.435149
24.198952
24.227419
2,439,000
149.527323
149.527323
144.916754
146.634415
121,440
34.759854
34.863492
34.667987
34.837582
37,707,200
103.762465
104.00689
103.037619
103.905746
5,539,700
200.346252
201.182022
199.709932
201.182022
1,496,300
74.580761
75.074996
74.386947
75.055611
50,300
96.267285
96.871992
95.900493
96.336678
3,383,300
2018-06-15T00:00:00
244.541211
245.615298
244.061894
245.491013
52,917,600
166.961772
168.065388
166.438497
167.922684
31,633,200
33.082568
33.375209
32.980375
33.351986
16,580,400
23.479942
23.678266
23.402336
23.643776
49,824,600
26.294109
26.802362
26.294109
26.624651
26,368,800
74.414408
74.414408
73.844953
74.151581
7,342,600
65.411106
65.753297
65.226844
65.639229
8,330,300
20.334671
20.481359
20.334671
20.417183
25,229,100
151.027053
152.510459
150.809965
152.501419
18,616,500
33.311814
33.930723
33.293614
33.848808
1,373,500
51.72595
52.088221
51.628415
51.981396
8,047,400
41.722846
41.73909
41.064964
41.25177
21,627,300
19.419303
19.556585
19.380081
19.493828
34,453,400
25.311128
25.490488
25.281235
25.443514
17,983,000
24.150483
24.273581
24.069699
24.204338
2,107,100
146.272809
149.617735
146.1824
148.623291
48,380
34.604392
34.832874
34.540793
34.81403
8,584,800
103.332631
103.66134
103.11349
103.619202
2,869,100
200.232249
202.169698
199.652911
202.112717
697,600
74.503229
74.832721
73.708579
74.80365
71,000
95.950063
96.862078
95.365179
96.604332
5,335,300
2018-06-18T00:00:00
243.218606
244.772009
242.801405
244.550095
97,531,500
165.801037
167.48501
165.268254
167.44696
38,236,000
32.943212
33.19405
32.757407
33.180115
25,913,400
23.402342
23.643781
23.393719
23.583422
50,214,700
26.304777
26.663751
26.230139
26.564234
25,215,200
73.643454
74.370604
73.529566
74.344322
6,431,700
64.884646
64.928519
64.007233
64.252914
17,955,400
20.224653
20.380509
20.187982
20.215485
29,906,000
151.551698
152.655209
150.638128
152.510483
24,605,900
33.220806
33.339127
32.510883
33.093384
5,014,700
51.521591
51.92102
51.433344
51.916374
12,339,200
41.097442
41.544156
41.073077
41.471058
12,639,200
19.529123
19.756616
19.493822
19.686014
33,294,800
25.144581
25.195827
24.764509
24.978033
14,423,400
24.112009
24.369746
24.112009
24.235107
2,535,800
146.54406
149.34656
146.092042
149.256165
50,840
34.470119
34.637359
34.309947
34.618515
4,711,200
102.826937
103.518069
102.734224
103.383217
1,855,700
200.697617
201.979749
199.11155
201.846786
408,400
73.776391
73.970213
72.535965
73.85392
101,900
96.158243
98.220195
96.128505
97.992188
7,591,500
2018-06-19T00:00:00
245.233618
245.633075
244.630016
244.967331
53,785,500
168.217595
169.330735
168.065367
168.636215
33,038,000
33.259083
33.407727
33.212632
33.249794
22,931,200
23.798994
23.798994
23.497195
23.523064
42,833,600
26.72417
26.781036
26.468266
26.681519
23,311,800
74.440696
74.677236
74.283001
74.502022
5,900,800
64.472262
64.507353
64.068647
64.296776
11,975,900
20.279665
20.307168
20.059631
20.096304
27,917,300
153.270279
153.948666
152.818021
153.740631
19,216,900
33.448345
33.493853
32.984166
33.466549
1,469,000
52.185768
52.297236
51.976766
52.162544
7,886,000
41.592892
41.601016
41.332987
41.511673
9,562,500
19.717399
19.7527
19.615419
19.70171
24,635,400
25.080527
25.080527
24.794406
24.896896
10,670,400
24.265892
24.519784
24.219729
24.496702
3,725,000
150.431406
150.431406
147.538497
149.798584
74,020
34.736301
34.856429
34.691546
34.741013
11,690,400
103.627627
103.72034
103.24835
103.416916
876,700
202.815542
203.945727
202.492636
203.584824
452,800
74.571036
74.881143
74.067116
74.493515
58,600
98.666273
100.301955
98.487834
100.272217
6,074,700
2018-06-20T00:00:00
244.958385
244.976155
242.934523
243.43161
71,061,400
169.064349
169.23561
166.847578
167.171066
43,469,400
33.379862
33.398443
32.91535
32.994316
29,634,200
23.445454
23.592042
23.290243
23.454077
75,190,900
26.49314
26.507357
26.06308
26.187477
30,019,600
74.431936
74.440699
73.897526
74.072746
7,423,400
64.059894
64.173955
63.270221
63.489574
15,497,800
20.10547
20.169646
20.041294
20.087133
20,138,300
153.749693
153.84015
151.750719
152.302475
26,946,200
33.366419
33.457433
32.947747
33.038761
1,330,000
52.236854
52.306523
51.702734
51.790981
13,700,800
41.568527
41.730968
41.479184
41.592892
13,272,700
19.721316
19.870364
19.65856
19.768385
25,407,400
24.837101
24.862724
24.589414
24.632118
14,373,000
24.519782
24.673655
24.450539
24.642879
2,827,000
148.623298
148.623298
145.368781
145.911194
60,930
34.776348
34.802258
34.430091
34.49369
5,315,600
103.273626
103.273626
102.599355
102.801636
2,104,900
203.746243
203.822223
200.498157
201.124985
680,500
74.978089
74.978089
73.311262
73.437241
173,500
100.411007
100.668753
98.012009
98.200356
4,374,500
2018-06-21T00:00:00
244.692085
244.807485
243.653512
243.875427
54,898,500
167.732435
167.799026
166.200675
166.800064
30,073,200
33.077918
33.087211
32.752761
32.88747
31,385,800
23.617914
23.643783
23.324738
23.341984
61,389,400
26.834345
27.001393
26.706393
26.709948
56,072,600
74.344322
74.694756
74.151583
74.405647
9,829,800
63.937026
64.121281
63.638702
63.708897
13,643,900
20.160478
20.38051
20.132973
20.334671
31,844,700
152.872322
153.044183
151.334647
151.795959
33,638,200
33.466552
33.830613
33.384637
33.675888
1,829,800
52.018571
52.092885
51.665587
51.702744
11,135,800
41.690361
42.007119
41.682237
41.934021
9,938,300
19.780153
19.956657
19.740931
19.905666
25,953,400
24.815748
25.050624
24.815748
24.990837
14,228,400
24.727509
24.881383
24.569788
24.858303
2,292,900
151.335445
153.957155
151.24505
151.697067
127,780
34.6091
34.660921
34.413599
34.446575
5,636,800
103.467494
103.770918
103.189354
103.231499
3,505,300
201.913269
201.913269
199.348978
199.57692
927,700
73.96054
73.96054
72.913927
73.010834
282,000
98.507661
98.676184
97.248678
98.220177
3,768,800
2018-06-22T00:00:00
242.721509
242.881281
238.869071
240.555618
137,854,200
165.287274
165.534648
161.557775
163.041962
77,799,700
32.622697
32.655213
31.921283
32.204636
36,055,400
23.238509
23.281622
22.93671
23.091921
80,746,100
26.631754
26.670851
25.995549
26.17326
36,760,600
74.125302
74.414411
73.161613
73.722305
9,925,100
63.208788
63.366723
62.48931
62.901695
23,091,500
20.24299
20.325502
20.123806
20.178814
27,603,600
151.27134
151.388918
148.467333
149.317581
37,005,100
33.293622
33.41194
32.019397
32.356155
3,799,800
51.489098
51.489098
50.286167
50.578773
24,133,600
41.836561
42.210177
41.82844
42.145199
22,124,200
19.909581
20.278278
19.909581
20.235132
42,932,400
24.866995
24.866995
24.401513
24.602226
19,581,200
24.873686
24.915998
24.654413
24.796747
6,956,700
151.51625
151.697054
146.544058
147.17688
137,280
34.253409
34.300518
33.59152
33.829422
24,727,200
102.961799
103.147219
101.672242
102.279091
2,397,000
198.931123
198.931123
194.353402
195.417099
1,149,100
72.516601
72.516601
70.055125
70.91761
169,300
97.714605
97.823651
95.028124
95.563438
4,359,800
2018-06-25T00:00:00
241.12374
241.940372
240.369225
241.088226
68,547,400
163.641418
164.649903
163.042029
163.708023
39,008,100
32.306828
32.548373
32.227858
32.334698
27,719,000
23.109163
23.135032
22.867725
23.014313
56,387,800
26.240803
26.606887
26.148393
26.503815
27,047,200
73.783631
73.836194
73.398153
73.494522
5,560,100
63.182465
63.454461
62.998209
63.138592
11,342,100
20.059628
20.187982
19.977118
20.123806
20,695,400
149.453211
150.746677
149.109505
150.185867
20,464,000
32.356148
32.720212
32.046693
32.638298
1,705,000
50.76918
51.103586
50.625202
50.941029
9,260,000
42.153316
42.234535
41.77158
41.966507
14,047,300
20.180223
20.376338
20.137077
20.258669
39,817,400
24.644932
24.773046
24.593686
24.696178
7,416,200
24.827527
25.039101
24.742896
24.927546
2,106,700
147.719324
150.883447
146.001663
150.341034
113,060
33.928367
34.121518
33.852994
33.951923
4,370,000
102.464509
102.66679
102.000943
102.338081
1,454,400
195.664015
197.886387
195.331603
197.012634
670,700
71.198636
71.4506
70.491201
71.266472
90,800
95.969879
96.505194
94.354027
95.890579
5,765,500
2018-06-26T00:00:00
241.674064
243.103182
238.940059
239.090973
105,110,700
164.402536
165.144629
161.367556
161.48172
52,843,500
32.436882
32.585526
31.884112
31.893404
44,109,200
23.005689
23.178145
22.721136
22.729759
78,099,200
26.724169
27.193326
26.713507
26.859228
41,167,800
73.494523
73.871238
72.819942
72.872505
7,420,500
63.393047
64.059882
62.603375
62.629696
19,853,200
20.032128
20.197152
19.97712
19.995455
29,246,500
150.339675
150.611019
147.716569
147.779892
27,511,800
32.72931
32.902242
32.146809
32.183216
4,277,100
51.145393
51.331171
50.272222
50.281513
13,700,800
41.909649
42.26702
41.706598
41.877163
19,862,400
20.23514
20.395954
20.180228
20.356731
43,529,400
24.828561
25.08906
24.610767
24.619308
11,575,600
24.989094
25.089113
24.858303
24.858303
3,679,600
152.23949
157.302092
152.058686
154.228378
182,700
34.090887
34.241637
33.530284
33.532639
6,652,800
102.464486
103.164047
101.73964
101.7565
2,313,200
197.126644
197.535037
192.900334
193.023804
1,245,000
71.547526
71.838247
69.4543
69.4543
146,100
95.950068
96.24746
92.688618
92.807579
6,646,800
2018-06-27T00:00:00
239.037733
241.221366
238.327589
240.457993
76,650,500
161.281931
163.422589
160.948934
162.870773
46,407,700
31.851615
32.390451
31.851615
32.283611
35,598,000
22.729761
23.022937
22.686646
22.928085
78,544,800
26.898321
26.997839
26.617537
26.823683
28,570,800
72.600912
73.152841
72.092783
72.968864
9,026,900
62.506877
62.998232
62.138365
62.717461
15,329,800
20.059628
20.132972
19.958781
20.105469
27,797,900
147.644203
148.539679
146.766821
148.232147
26,759,100
32.073997
32.201419
31.591611
32.092197
1,492,400
50.332599
50.792405
50.067862
50.676292
11,947,800
41.779696
41.974626
41.714722
41.877163
13,177,400
20.376342
20.541078
20.317507
20.348886
30,075,600
24.627849
24.773045
24.452759
24.713259
11,778,800
24.850609
25.14297
24.850609
25.104502
2,795,800
153.957147
154.589969
151.877864
153.324326
80,540
33.52558
33.928365
33.454914
33.820015
6,586,400
101.714342
102.472902
101.419348
102.245331
1,409,800
192.81486
194.410405
191.447242
194.030518
798,900
69.589992
70.35557
69.347721
70.268356
88,900
93.045483
93.640275
91.112409
93.352791
6,308,300
2018-06-28T00:00:00
241.549707
242.916709
240.688677
240.804077
97,592,500
163.650901
164.516682
163.070545
163.308395
36,408,500
32.409024
32.548379
32.251091
32.269672
20,019,200
23.212638
23.34198
22.893593
22.928085
77,149,900
26.898324
27.27507
26.898324
26.990734
26,335,800
73.196672
73.76612
73.065258
73.117821
6,479,300
62.980681
63.551001
62.822746
62.849068
14,908,000
20.114638
20.536366
20.10547
20.453854
53,961,400
148.621031
149.290378
147.987873
148.132599
24,146,500
32.301548
32.556391
32.237834
32.283344
2,200,600
51.043231
51.252233
50.75527
50.764561
11,481,400
41.901543
42.080229
41.666004
41.85281
13,018,300
20.313584
20.46263
20.199837
20.380262
28,741,400
24.764507
25.097604
24.764507
24.79867
10,085,800
25.081415
25.281453
24.881381
25.166046
2,923,000
153.595525
155.494004
152.872308
153.324326
65,000
33.994324
34.156849
33.864771
33.871838
6,204,800
102.633068
103.273631
102.262221
102.304359
2,182,000
194.875731
195.540541
193.850018
194.05896
824,000
70.694714
71.014513
70.016357
70.016357
94,800
93.808807
95.613013
93.779069
94.363953
3,454,300
2018-06-29T00:00:00
239.232947
241.478723
238.993262
241.318924
63,554,800
161.776614
164.450069
161.424599
164.402496
31,770,000
31.990961
32.566955
31.944507
32.557663
25,091,200
22.738383
23.048803
22.721137
23.04018
66,202,800
26.802363
26.80947
26.446941
26.592663
30,593,200
72.714816
73.389396
72.469514
73.345596
9,364,700
62.357707
62.998221
62.199772
62.989445
14,098,700
20.279663
20.371342
20.15131
20.24299
32,224,400
147.219105
149.209052
146.965842
149.15477
24,283,600
32.019395
32.39256
31.88287
32.256035
1,862,600
50.397627
50.848146
50.262936
50.834209
13,797,400
41.665989
41.852795
41.341109
41.609135
13,255,500
20.392031
20.537155
20.297895
20.525389
31,405,600
24.619311
24.721801
24.491195
24.666285
15,365,800
25.135272
25.196823
24.739048
25.019869
6,280,200
151.787412
151.787412
147.719256
148.623291
85,110
33.631573
34.067338
33.558553
34.060272
6,625,600
101.731204
102.279053
101.503639
102.262199
1,427,800
192.938293
196.005941
192.539407
195.939453
525,200
69.522126
70.714104
69.16357
70.714104
63,100
93.600624
95.494053
93.194186
95.454399
2,503,400
2018-07-02T00:00:00
242.215486
242.313143
240.040738
240.466797
42,187,100
165.020923
165.020923
162.337973
162.49971
25,512,700
32.655212
32.678436
32.148892
32.172119
12,722,800
23.100543
23.169526
22.781498
22.833235
30,717,800
26.869884
27.175547
26.695729
26.759705
18,616,400
73.608428
73.862492
73.328081
73.520821
3,023,100
63.235103
63.52465
62.620917
62.787621
7,083,300
20.435519
20.74723
20.426351
20.600542
36,319,300
149.558747
150.421147
149.513355
149.74939
13,561,300
32.474467
32.72021
32.110402
32.183216
1,222,100
51.071091
51.071091
50.495172
50.578773
5,818,600
41.771586
41.925903
41.641633
41.706608
7,736,300
20.533234
20.705817
20.4391
20.584225
21,211,200
24.824296
24.978033
24.568066
24.623583
6,778,800
25.050643
25.373776
24.981399
25.166046
2,916,200
151.425873
153.685961
149.889016
150.341034
132,080
34.177914
34.206262
33.78102
33.811729
5,047,600
102.631882
102.920147
102.029905
102.199478
1,002,200
196.609986
197.627762
196.200984
196.53389
647,500
70.975772
71.140522
69.686895
69.75473
139,500
95.791452
96.753036
95.067791
96.168159
2,118,300
2018-07-03T00:00:00
241.594108
242.490625
240.520021
242.428482
56,925,900
163.55572
164.649828
162.718481
164.516632
31,626,200
32.37187
32.645931
32.278966
32.62735
27,320,000
22.953954
23.005691
22.807366
22.884972
40,668,500
26.923208
27.008508
26.653086
26.731279
19,939,000
73.862467
74.361834
73.687254
74.28299
7,458,600
63.006995
63.138608
62.489325
63.094742
8,465,700
20.71973
20.848081
20.692225
20.793074
39,397,300
150.566392
151.483257
149.631367
151.456024
18,640,500
32.492679
32.756626
32.347054
32.738422
1,938,500
50.871374
50.917818
50.420855
50.829575
7,576,600
41.885284
42.307629
41.804065
42.283264
11,699,800
20.595989
20.709736
20.509699
20.694046
22,062,000
24.794399
24.858455
24.602227
24.837103
11,118,400
25.212214
25.512267
25.162206
25.49688
2,699,600
151.064244
151.787461
149.888996
150.702621
86,380
34.017287
34.159033
33.830649
34.137772
4,836,400
102.691218
102.920133
102.207945
102.894699
1,057,200
197.599299
198.968994
196.505427
198.968994
605,000
70.287697
71.896381
70.287697
71.886688
86,400
96.753036
97.228874
95.712152
96.64399
2,953,700
2018-07-05T00:00:00
242.455249
244.851912
242.073535
244.479111
66,493,700
164.897221
167.199615
164.592765
167.075928
37,005,600
32.645909
33.059325
32.566943
33.008228
25,603,800
22.824613
23.091922
22.738386
22.99707
41,285,000
26.649534
26.980077
26.525134
26.894773
18,620,600
74.642183
75.483228
74.554576
75.351814
9,822,500
63.042077
63.507104
62.673565
63.314079
9,757,500
20.820574
20.903086
20.70139
20.728895
34,350,000
151.57399
152.908445
151.165486
152.735962
19,597,500
32.683817
33.111593
32.438073
32.993271
2,243,400
50.848142
51.303303
50.727384
51.228992
10,370,000
42.331997
42.583781
42.234534
42.413219
12,335,100
20.737197
20.901935
20.701897
20.854866
24,793,400
24.794402
25.033548
24.679099
24.960951
9,061,800
25.566118
25.658441
25.51611
25.604586
2,440,800
149.617783
153.414727
148.804157
152.872314
75,440
34.220445
34.565364
34.137757
34.51339
5,160,000
102.852314
103.742556
102.657313
103.530594
1,643,800
199.026005
201.061541
198.683578
200.842758
461,800
72.051439
72.661967
71.605661
72.574745
115,000
97.268507
99.459328
96.921539
99.38002
4,876,900
2018-07-06T00:00:00
245.482136
246.733738
245.437764
246.680481
50,550,400
167.941739
168.617228
167.27576
168.579178
27,362,100
33.184755
33.268367
33.012884
33.259075
17,455,200
23.11779
23.548931
23.091922
23.523064
73,447,400
27.058262
27.335493
27.044044
27.296396
22,118,400
75.649691
76.052688
75.623409
75.903755
7,874,400
63.594849
64.507352
63.533431
64.489807
13,034,000
20.958099
21.022275
20.655554
20.673889
24,832,400
153.425902
153.716402
152.863075
153.698242
16,565,200
33.220803
33.402835
33.020567
33.348225
1,670,200
51.549465
51.851359
51.437998
51.842072
7,461,400
42.445709
42.510687
42.202049
42.250782
15,117,900
20.850942
20.854864
20.141005
20.211607
55,873,600
25.080518
25.195821
25.059166
25.18301
9,075,600
25.643056
25.643056
25.242984
25.366083
2,344,600
153.866731
157.844492
153.866731
157.121262
84,700
34.702393
34.844143
34.617343
34.841778
5,885,600
104.158001
104.54801
103.742558
104.463226
1,236,800
201.898606
202.412254
200.557446
201.860565
463,600
73.098049
73.098049
72.264636
73.088356
58,700
99.885612
100.29205
98.259844
99.22142
4,764,300
2018-07-09T00:00:00
247.133186
247.665787
246.840243
247.56813
51,966,800
168.893113
169.083391
168.122479
168.702835
23,902,500
33.263719
33.430944
33.263719
33.338039
22,986,200
23.540305
23.617911
23.36785
23.436832
51,260,600
27.463443
27.722902
27.431456
27.498987
22,007,200
76.052687
76.227908
75.851192
76.192863
6,122,900
64.516141
64.840786
64.34943
64.691628
9,880,400
20.618878
20.756398
20.508863
20.719727
21,568,100
153.943379
154.206633
152.118722
152.999268
18,790,700
33.320924
33.630378
33.166195
33.466549
2,042,800
51.94425
52.004631
51.712024
51.953541
6,359,200
42.356367
42.77871
42.267025
42.754345
15,280,300
20.019414
20.513623
19.960579
20.403799
54,218,200
25.174471
25.409347
25.174471
25.396536
11,946,600
25.38147
25.519954
25.235288
25.489182
3,077,300
158.206116
160.647008
156.759655
158.115707
312,690
34.910294
34.98353
34.832332
34.919743
6,708,800
104.683644
104.912559
104.564946
104.85321
1,603,800
202.326699
202.507412
199.625321
200.652603
426,500
73.262781
74.067123
73.262781
74.047745
157,300
99.469252
99.756736
98.269753
98.77533
5,253,600
2018-07-10T00:00:00
246.014692
246.804721
245.455462
245.757263
77,054,700
167.380395
168.465009
167.256723
167.846588
30,280,600
33.101138
33.338036
33.050041
33.207973
25,949,800
23.307491
23.445456
23.272999
23.324736
46,023,700
27.243087
27.410136
26.738389
26.9161
38,725,600
75.781095
75.859939
75.535793
75.588356
6,434,500
64.130053
64.138829
63.489546
63.629929
14,208,000
20.527199
20.591375
20.11464
20.169647
63,565,300
152.164064
153.062783
151.64663
151.701096
23,912,600
33.011468
33.284515
32.538185
32.802132
2,447,800
51.628419
51.944242
51.586616
51.832775
8,864,400
42.705615
42.746224
42.470075
42.616272
11,484,600
20.395951
20.623445
20.380261
20.588144
43,544,600
25.131773
25.204372
24.858462
24.969496
22,691,200
25.4661
25.535344
25.369929
25.412245
2,347,300
155.403605
158.748545
153.053122
153.685944
121,290
34.726027
34.881948
34.683501
34.759102
6,262,400
104.319098
104.446276
103.79343
103.920609
1,437,400
199.454132
201.014076
199.197308
199.435104
921,900
73.165886
73.350015
72.235566
72.293709
90,000
98.081402
99.231332
97.873226
98.864548
2,716,700
2018-07-11T00:00:00
247.017715
248.038517
246.414114
247.98526
60,124,700
168.58865
170.738831
168.474486
170.738831
27,930,100
33.351976
33.751457
33.314814
33.732876
23,706,600
23.471326
23.488572
23.229888
23.367853
64,876,800
26.987186
27.136463
26.770379
26.962307
25,136,000
75.965068
76.481959
75.921267
76.42939
4,461,600
64.10376
64.445951
63.708928
64.375763
12,705,600
20.288826
20.435516
20.270492
20.297995
30,125,700
152.572578
152.735974
151.274429
152.436401
19,617,600
32.965947
33.020555
32.674697
32.847626
2,188,900
52.027851
52.218278
51.800271
52.176476
5,828,400
42.7381
42.811199
42.421342
42.559418
11,002,300
20.588146
20.64698
20.49401
20.603834
34,273,400
25.123229
25.144581
24.926786
25.029278
13,238,000
25.473793
25.519953
25.342999
25.473793
1,660,700
155.132393
155.132393
150.702614
153.414719
132,050
34.943381
35.215064
34.900854
35.20089
4,825,600
104.454763
104.463244
103.988451
104.36998
1,520,100
200.671623
201.413546
199.235338
201.232819
962,100
72.332468
73.35001
72.070818
73.340317
50,600
99.419682
100.083866
98.894283
99.964905
7,197,900
2018-07-12T00:00:00
247.807725
248.482327
247.355011
248.180527
48,216,000
170.729303
171.157431
170.253601
170.881531
28,049,800
33.737514
33.779322
33.584227
33.695709
18,516,800
23.272999
23.341981
23.022938
23.264376
64,146,900
26.987178
27.267961
26.916094
27.104467
22,846,200
76.262937
76.736016
76.219131
76.569565
6,048,700
64.349418
64.823221
64.314327
64.70916
18,494,200
20.169646
20.270494
20.114638
20.132973
22,024,500
152.372856
153.171703
151.982498
151.982498
15,409,100
32.756637
33.011481
32.565501
32.72023
1,993,200
52.209001
52.3762
52.125399
52.292599
11,044,000
42.583768
42.884282
42.567524
42.835552
14,053,500
20.631288
20.678357
20.470474
20.607756
21,918,600
24.986567
25.106142
24.948133
25.016462
6,924,000
25.489185
25.585356
25.373778
25.389166
2,142,700
153.685947
155.494017
153.324338
154.499573
110,530
35.191428
35.307187
35.139454
35.274113
4,344,400
104.183434
104.581923
104.022347
104.302132
993,400
201.33747
202.15549
200.633588
200.899933
814,800
73.359679
73.505043
72.797616
72.855759
30,300
99.954993
100.173085
99.310633
99.687332
1,880,000
2018-07-13T00:00:00
248.225039
248.367041
247.514895
247.958725
48,201,000
170.919603
171.205027
170.187033
170.472443
21,405,300
33.705004
33.774681
33.551717
33.616749
13,332,000
23.333354
23.695513
23.31611
23.678267
55,812,000
26.837907
26.969411
26.564231
26.7917
22,781,200
76.630895
76.630895
76.000115
76.105247
5,388,500
64.832009
64.981168
64.279242
64.445946
9,576,100
20.123807
20.169646
19.986285
20.050463
19,669,600
152.291161
152.536269
150.657147
151.392456
15,946,900
32.720214
32.911346
32.337945
32.519978
1,288,100
52.422626
52.506228
52.222912
52.422626
6,192,600
42.803077
42.827442
42.510683
42.632515
10,347,400
20.592066
20.643056
20.486164
20.588144
20,986,400
25.029274
25.080519
24.760233
24.81575
8,983,200
25.281451
25.358386
25.0768
25.250675
2,759,100
151.787462
152.872315
149.708193
151.697067
77,370
35.307189
35.316641
35.120555
35.163078
4,134,000
104.25972
104.395372
104.013844
104.361458
894,300
201.061619
201.394526
198.71219
199.69191
505,000
72.855777
73.185262
72.487527
72.565048
58,500
99.588214
99.766652
97.60557
98.061577
2,530,500
2018-07-16T00:00:00
247.186428
249.352318
247.133171
248.961746
52,315,500
168.66482
171.871045
168.66482
171.509521
31,034,100
33.37521
33.923335
33.356629
33.867596
14,903,200
23.704136
23.798987
23.574794
23.704136
55,502,200
26.702849
26.834356
26.535803
26.68508
19,506,400
76.078946
76.639644
76.043908
76.525749
5,849,300
64.393301
64.779364
64.217821
64.700394
7,326,000
19.922109
20.114639
19.867102
20.059629
41,938,300
151.374277
152.509017
151.229027
152.064194
15,134,700
32.447169
33.056974
32.410762
32.920448
1,710,900
51.879224
52.589837
51.772402
52.473724
8,143,800
42.608148
43.046738
42.608148
42.998005
14,759,300
20.619525
20.654826
20.552847
20.572458
22,107,000
24.837107
25.22572
24.743156
25.14031
15,364,000
25.258373
25.31992
25.050643
25.081415
1,720,400
151.064246
152.691497
150.250606
151.697067
101,970
35.00244
35.448947
34.971726
35.396973
4,025,600
104.293654
104.734531
104.19191
104.564964
751,800
199.4731
201.822515
199.425538
201.489609
588,800
72.109588
73.408157
72.109588
73.408157
28,600
97.853397
99.568387
97.655135
99.479164
2,425,600
2018-07-17T00:00:00
249.04169
249.592034
248.59786
249.485519
44,593,500
171.528495
171.671214
170.662729
171.185989
23,220,800
33.858294
33.86294
33.69107
33.811844
14,164,000
23.798991
24.126657
23.764499
24.083544
59,109,200
26.557125
26.741943
26.294114
26.702847
30,703,000
76.543274
76.6046
76.315491
76.587074
7,575,700
64.928523
65.595358
64.849559
65.411102
13,821,300
19.903772
20.059629
19.830428
20.041294
35,836,300
151.928034
152.563485
151.210884
152.49086
13,780,000
32.984164
33.557561
32.97506
33.475647
3,704,700
52.441219
52.626997
52.274017
52.441219
12,812,200
42.949271
42.989881
42.616268
42.648754
10,474,200
20.548923
20.584223
20.380264
20.466555
20,722,600
25.11042
25.255617
24.905437
24.905437
11,774,400
25.042953
25.142972
24.865999
24.989098
2,092,200
150.973849
151.968293
148.804171
150.793045
111,680
35.404055
35.467843
35.288292
35.432404
3,949,600
104.607351
104.980406
104.522568
104.938011
1,119,100
201.499124
202.088869
200.024784
201.936676
375,300
73.553519
73.834555
73.175577
73.718262
69,400
99.25117
99.380039
98.18054
99.261078
2,771,000
2018-07-18T00:00:00
248.819697
249.201384
248.065182
248.544525
61,412,100
170.567609
171.138456
170.129971
170.329758
31,094,100
33.728244
33.858307
33.630697
33.691082
14,910,000
23.962828
23.971449
23.686896
23.721388
61,765,100
26.631754
26.823682
26.60332
26.709948
32,463,600
76.403101
76.560796
75.82489
76.157799
5,204,000
65.165405
65.525147
64.902185
65.384758
8,790,000
19.711248
20.096305
19.692911
19.784592
46,406,300
152.300234
153.643761
151.837251
153.571136
18,398,300
33.056974
33.075178
32.538184
32.674709
3,133,000
52.325103
52.622352
52.2833
52.320457
7,219,400
42.372605
42.859929
42.291386
42.673122
15,092,800
20.486164
20.776415
20.486164
20.654823
22,238,800
24.995111
25.025005
24.820022
24.995111
12,835,000
24.942926
25.339153
24.896766
25.227594
2,363,400
150.340992
151.606635
149.436957
150.069778
100,310
35.328444
35.401684
35.241034
35.309547
8,180,800
104.632776
104.861692
104.285156
104.598862
1,713,400
201.698921
203.420565
200.87138
203.249344
527,200
73.524453
73.863631
73.136817
73.786102
58,200
98.953771
99.855878
98.21028
99.52874
2,515,100
2018-07-19T00:00:00
248.340369
248.970626
248.100711
248.260483
82,337,700
170.843533
171.414367
170.101425
170.291718
35,897,300
33.82113
33.886161
33.658551
33.700359
14,439,600
23.678269
23.83348
23.592042
23.764498
51,562,300
26.709951
26.770372
26.53224
26.61754
21,722,400
75.947532
76.122746
75.789837
76.008858
4,822,600
65.297038
65.560265
65.033819
65.31459
7,922,400
19.967951
20.050463
19.830429
19.967951
39,138,300
153.235294
153.698263
152.82679
152.944794
17,570,700
32.747513
33.184389
32.665599
32.874935
2,822,900
52.325105
52.404061
52.069655
52.088234
6,661,000
42.591914
42.957406
42.518815
42.933041
17,895,700
20.592067
20.646979
20.372418
20.509699
27,657,000
24.89262
24.9823
24.777317
24.89262
14,633,600
25.166043
25.212206
24.919846
25.004477
2,041,700
150.069825
150.612251
148.442559
148.984985
76,980
35.354431
35.446567
35.274107
35.302456
4,025,600
104.403862
104.51408
104.217335
104.344513
749,600
203.059076
203.563203
202.279111
202.440811
590,300
73.698893
73.73765
73.001151
73.185272
46,000
99.489085
100.183008
99.191686
99.261078
3,243,700
2018-07-20T00:00:00
248.056378
248.926266
247.710178
248.722122
47,047,600
169.787434
170.910083
169.102423
170.833969
22,184,700
33.630678
33.890804
33.495969
33.872223
25,151,000
23.764499
24.126657
23.755876
24.092167
81,516,200
26.692182
26.709954
26.45405
26.500254
15,247,600
75.965056
76.262927
75.877449
76.166557
3,824,600
65.156639
65.182961
64.788121
64.910965
7,822,000
19.821261
19.839596
19.546219
19.555387
51,711,400
152.781383
153.552998
152.33656
153.135422
12,335,000
32.984159
33.539353
32.865837
33.311813
2,066,200
52.078938
52.134673
51.749178
52.032494
6,738,400
42.851807
42.957394
42.535049
42.665001
13,337,200
20.51362
20.552844
20.293973
20.364573
29,527,400
24.884078
24.892619
24.734611
24.755964
8,299,000
24.996785
24.996785
24.78367
24.935234
2,796,900
149.6178
149.6178
145.459233
146.272873
112,890
35.243395
35.330809
35.113462
35.309547
3,862,400
104.336025
104.700599
104.157978
104.598862
1,625,600
202.117423
203.097143
201.251841
202.688126
499,300
72.894546
73.408159
71.78979
73.301559
159,100
99.132194
99.578285
98.557225
98.94384
2,767,600
2018-07-23T00:00:00
250.133463
250.81695
249.103775
249.973663
68,026,900
172.594037
173.202935
170.833936
171.537979
36,900,300
34.211327
34.346036
33.918682
34.058037
21,557,200
24.187017
24.307738
24.10079
24.16115
63,133,700
26.617547
26.990741
26.582005
26.834354
20,337,000
76.56958
76.990095
76.51701
76.858688
6,467,100
65.244387
65.560256
64.89342
65.182968
12,140,400
19.665404
19.830427
19.665404
19.82126
45,248,700
153.825349
154.106762
150.893185
151.501404
25,831,300
34.003547
34.47683
33.684989
33.839718
4,512,700
52.348335
52.431937
51.758483
51.879238
9,651,200
42.567534
42.827439
42.494436
42.74622
15,987,700
20.30966
20.49793
20.074322
20.435173
31,397,600
24.931056
25.217177
24.931056
25.076252
14,233,600
24.919851
25.01987
24.727509
24.865995
2,104,200
147.26727
148.894535
146.27284
146.453644
80,420
35.588311
35.682808
35.269375
35.408764
5,594,800
104.853254
105.217828
104.683687
104.963478
1,095,200
203.677336
204.133901
198.674092
199.463577
1,148,300
73.95086
74.125295
72.351876
72.390633
146,600
99.558477
99.964915
96.475465
96.901733
4,716,200
2018-07-24T00:00:00
249.725088
252.423579
249.680716
252.104034
78,882,900
171.614166
174.040233
171.528528
173.935593
35,026,600
34.06732
34.485382
34.016227
34.485382
30,466,200
24.143899
24.255995
24.014557
24.212881
44,197,200
26.869891
27.125795
26.738386
27.058264
22,070,600
76.814875
77.857415
76.736024
77.83989
9,285,900
64.989956
66.174461
64.884664
66.174461
17,949,600
19.903774
19.986286
19.711246
19.986286
43,773,100
151.546784
152.055145
150.820548
152.055145
18,401,200
33.803305
34.030845
33.42104
33.903423
2,301,400
51.735242
52.278649
51.581972
52.260071
12,540,000
42.803081
43.103595
42.713738
43.071106
15,258,400
20.431258
20.595994
20.368501
20.494015
26,937,400
25.089067
25.30686
24.913977
25.272697
9,467,200
24.88139
25.154515
24.866002
25.1122
2,608,800
146.544099
146.815299
144.736029
146.363281
86,100
35.40405
35.888358
35.378063
35.881271
12,733,200
104.785423
105.582401
104.692165
105.472183
1,439,600
199.587261
201.033067
199.206778
200.95697
621,200
72.119292
72.642599
71.285879
72.506927
146,000
96.653887
98.021908
96.346579
96.871979
4,483,600
2018-07-25T00:00:00
251.38505
252.192796
251.287393
251.509308
57,919,500
171.576087
172.127902
171.071844
171.300186
40,873,500
33.895452
34.067319
33.835063
33.955837
25,094,400
24.273242
24.368094
24.178392
24.20426
40,056,800
27.115138
27.403028
27.061824
27.35327
24,374,800
77.708472
77.892455
77.454414
77.620865
5,763,000
66.034074
66.81497
66.025298
66.683357
15,115,200
19.77542
19.867101
19.582892
19.610395
60,861,700
152.200405
153.752721
152.064228
152.872162
20,944,200
33.794202
33.794202
33.248104
33.621269
1,991,700
52.204342
52.385478
51.874582
51.98605
11,604,000
43.241665
43.664008
43.184808
43.298519
15,129,400
20.592067
20.772493
20.556767
20.713659
38,142,000
25.268425
25.464868
25.187286
25.417892
12,395,400
25.135274
25.312232
25.135274
25.196825
2,256,900
146.453667
149.798593
145.640041
149.165771
119,320
35.505631
35.647381
35.45366
35.515083
6,321,200
105.743473
106.269134
105.743473
106.031738
977,000
201.004533
203.097138
200.738188
201.92717
879,300
72.952706
73.834577
72.691057
73.698906
165,400
96.544864
97.704709
95.712157
96.792694
4,092,400
2018-07-26T00:00:00
251.837789
251.935446
248.881896
249.805069
76,768,700
172.384799
172.498962
168.01786
168.988281
59,456,100
33.997643
34.020866
33.166166
33.375195
63,550,200
24.195641
24.376721
24.118035
24.256001
63,149,400
27.047602
27.378145
27.01206
27.235975
25,281,800
77.655901
77.655901
76.779819
77.060165
5,742,900
66.814968
66.981672
66.376262
66.692131
11,281,500
19.592062
19.702077
19.472877
19.546221
23,550,500
152.962949
153.162664
149.595035
150.021698
28,777,100
33.675878
33.812403
33.029666
33.184391
2,140,000
52.673449
52.74776
51.619142
51.851368
13,097,600
43.274151
43.566545
43.201053
43.355373
13,414,400
20.725425
20.815637
20.56461
20.646978
31,495,800
25.494756
25.516108
25.25988
25.323936
11,041,400
25.273757
25.277604
24.9437
24.966011
2,666,300
149.256185
152.329899
149.256185
150.973846
94,140
35.689917
35.708813
34.941009
35.115833
26,658,800
105.853677
106.099554
105.421274
105.718025
4,369,800
202.193554
202.279157
196.296191
197.199829
3,549,800
73.698877
74.047748
72.187101
72.700714
107,800
96.852164
96.971125
93.17436
94.145859
8,537,000
2018-07-27T00:00:00
249.884883
250.044655
247.976395
248.500137
63,742,500
168.997744
169.092876
165.801029
166.600204
60,193,000
33.35662
33.407717
32.664498
32.85495
35,695,400
24.273243
24.454323
24.238753
24.273243
56,474,100
27.452788
27.566523
27.36038
27.459898
22,790,000
76.998841
77.252906
76.87619
77.103973
5,531,200
66.779865
67.122055
65.963871
66.034065
13,423,600
19.527884
19.601229
19.417869
19.500381
19,823,200
150.012571
150.711575
148.941384
149.059387
20,093,700
33.175297
33.37553
32.802132
32.838539
2,247,700
51.856011
51.939612
51.294025
51.438004
13,132,400
43.241674
43.412235
43.046744
43.306648
12,143,900
20.619525
20.619525
20.454789
20.521467
18,952,800
25.349559
25.507567
25.234256
25.27696
6,944,400
24.98909
25.016017
24.765972
24.942926
2,941,100
152.691491
155.855613
152.691491
154.318756
99,610
35.125278
35.155991
34.494498
34.612621
7,796,400
105.760412
106.20977
105.734977
105.929985
1,367,500
197.161732
197.637324
194.488903
194.76474
2,201,200
72.933309
73.059287
71.402153
71.867317
81,700
93.977343
94.235082
92.014522
92.609314
6,209,400
2018-07-30T00:00:00
249.263494
250.337554
248.881807
249.725067
68,570,500
167.2567
168.522069
166.324329
167.875107
47,285,100
32.957138
33.156878
32.762044
32.943203
29,954,000
24.342228
24.350851
24.049052
24.10079
84,500,100
27.509649
27.584287
27.346155
27.410131
22,581,000
77.384325
78.015105
77.27043
77.909973
6,719,100
66.534179
67.551973
66.411341
67.490555
17,709,500
19.445369
19.674569
19.427034
19.509546
22,085,600
149.358986
151.256268
149.231896
150.575424
23,567,300
32.711109
32.956852
32.401655
32.692905
3,852,000
51.586623
51.893163
51.312598
51.679512
12,309,400
43.444722
43.664014
43.192938
43.509697
17,898,400
20.611677
20.760724
20.537154
20.705812
30,439,600
25.332481
25.571628
25.32394
25.50757
10,475,200
25.135278
25.496882
25.09681
25.427639
4,027,300
153.866772
155.674842
151.42588
154.137985
108,440
34.773261
34.997695
34.626788
34.848858
7,622,000
106.260655
106.498051
106.006298
106.252174
3,036,100
195.2023
198.445846
194.954997
197.418564
1,295,500
72.254946
72.884853
71.68319
72.167732
105,900
92.896783
94.81995
92.609299
94.463074
4,575,600
2018-07-31T00:00:00
249.929279
250.435251
248.659933
249.307907
53,853,300
168.265214
169.016816
167.542152
168.512573
37,101,900
33.180101
33.347325
33.059327
33.240486
29,322,800
24.255999
24.37672
24.040429
24.10079
64,046,900
27.171996
27.182661
26.884105
27.029829
22,345,000
77.86618
78.216614
77.86618
77.927505
5,733,000
67.236108
67.279981
66.411345
66.578049
14,214,600
19.482047
19.51872
19.32619
19.353695
36,248,800
150.421151
150.911367
149.331803
150.475616
17,942,600
32.665599
32.702006
32.27423
32.428959
3,481,400
51.730597
51.777045
51.201123
51.424061
10,437,200
43.379735
43.452833
43.071097
43.144196
14,917,600
20.588148
20.631292
20.395955
20.572458
39,970,800
25.452053
25.50757
25.200095
25.24707
12,120,800
25.235287
25.627667
25.119884
25.596891
3,776,600
152.510733
153.957195
149.527415
152.058716
187,110
34.978801
35.106377
34.825242
34.971714
6,594,000
105.896072
106.252166
105.66715
105.718025
3,076,100
197.237833
198.265116
196.182017
197.608795
1,540,000
72.216161
72.661946
71.702548
72.061111
84,800
94.304459
95.424657
93.848451
94.542381
4,198,600
2018-08-01T00:00:00
248.003024
250.834631
247.798852
250.666
63,426,400
167.323311
171.005252
167.247197
170.80545
47,178,200
32.933905
33.700351
32.933905
33.658543
26,209,800
23.945581
24.152528
23.867975
24.109413
38,330,700
26.830797
26.93387
26.656641
26.880556
19,379,400
77.594574
78.383049
77.559529
78.216591
5,666,200
66.104255
66.578058
65.902454
66.490318
10,812,400
19.353692
19.353692
19.151995
19.197836
33,471,600
149.749349
151.79188
149.731189
151.574005
18,292,200
32.146814
32.310643
31.864664
32.174118
2,201,300
51.182553
51.814207
51.103597
51.777054
8,723,000
43.071098
43.63964
43.046733
43.582787
15,902,900
20.564616
20.737197
20.443025
20.67444
34,583,800
25.037815
25.09333
24.794397
25.080519
18,536,200
25.496873
25.631512
25.426092
25.473793
2,963,100
149.798579
153.505128
149.165758
152.32988
106,290
34.787453
35.380433
34.768552
35.340271
4,627,600
105.192385
105.913053
105.048252
105.82827
1,874,800
196.695654
199.73946
196.695654
199.44458
2,086,400
71.266492
72.96239
71.062985
72.894554
87,100
93.927758
95.305695
93.84845
95.147087
2,407,700
2018-08-02T00:00:00
250.79028
251.793339
250.612738
251.740082
53,935,400
171.128949
171.338259
170.377347
171.328751
28,934,400
33.667845
33.779327
33.514556
33.779327
14,491,400
24.07492
24.247377
24.07492
24.247377
34,894,300
26.830791
26.88055
26.606876
26.741936
15,326,600
78.277927
78.742249
78.172801
78.680923
5,884,800
66.437674
66.595608
66.13935
66.551735
11,021,500
19.307854
19.546222
19.243678
19.399534
41,235,200
151.737372
152.2185
150.339378
151.047455
21,734,900
32.183218
32.438062
32.028489
32.228725
1,691,900
51.879227
52.023209
51.781692
51.953541
6,571,800
43.688385
44.305658
43.655896
44.094486
20,418,500
20.68228
20.960763
20.611679
20.905851
30,833,200
25.165932
25.332481
25.14885
25.31967
10,659,200
25.489184
25.839245
25.4661
25.804625
2,721,000
151.787475
154.318776
150.341028
150.793045
82,050
35.432403
35.432403
35.241043
35.422955
4,273,600
105.887608
106.506539
105.845213
106.489578
1,769,600
199.748939
200.319656
197.285373
198.160461
1,081,300
73.204651
73.224029
72.390616
72.758873
77,100
95.414729
95.484121
93.501477
93.888092
3,200,300
2018-08-03T00:00:00
251.775625
252.973943
251.385053
252.663284
39,400,900
171.21457
172.384792
171.00526
172.337219
24,808,800
33.765401
33.979076
33.686431
33.960495
15,000,400
24.281863
24.437074
24.230127
24.376715
38,230,100
26.820129
26.969406
26.66019
26.841454
16,400,200
78.63713
78.99632
78.356784
78.821106
4,751,100
66.516641
66.674576
66.244645
66.648254
5,460,300
19.271182
19.298685
19.142829
19.161165
25,437,500
150.938615
152.064269
150.602723
151.8918
16,288,800
32.073994
32.383448
31.964773
32.201416
3,660,100
51.986049
52.357612
51.837425
52.301876
7,250,600
44.118845
44.273163
44.037626
44.13509
13,412,100
20.925463
21.043133
20.882319
20.921541
24,398,200
25.123224
25.409346
25.042084
25.311125
9,262,200
25.827708
25.904644
25.696917
25.750772
2,860,800
151.245053
152.239483
150.702626
151.516266
106,040
35.422947
35.60722
35.373333
35.60722
5,471,600
106.523487
106.989805
106.34544
106.769363
1,549,900
198.160512
199.948746
197.732481
199.929718
667,000
72.700731
73.70858
72.322788
73.689201
109,000
93.679936
94.552297
93.065314
94.066551
3,179,900
2018-08-06T00:00:00
253.32902
253.879364
253.195849
253.49765
43,196,600
172.82243
173.288623
172.451383
172.965149
29,895,700
34.081253
34.211316
34.030157
34.090542
20,545,400
24.4457
24.626778
24.428454
24.488813
44,608,600
27.115135
27.189773
26.955194
27.040497
23,596,600
78.829857
79.092677
78.724725
78.829857
5,170,300
66.876373
67.218563
66.692117
67.122047
8,381,900
19.317024
19.335361
18.922799
18.941135
32,676,600
152.40916
152.953841
152.145906
152.254837
15,045,700
32.074005
32.68381
31.982987
32.019394
2,012,500
51.986063
52.622363
51.986063
52.543404
6,441,000
44.094473
44.151327
43.712737
43.867054
13,766,100
20.882316
20.92546
20.725424
20.89016
26,216,400
25.383723
25.546002
25.370912
25.396536
9,514,800
25.8277
25.904636
25.550727
25.696909
2,122,400
151.24501
155.041953
151.24501
152.420258
74,710
35.741886
35.798587
35.656837
35.737164
8,072,800
107.04067
107.278066
106.862623
107.074585
2,797,100
198.160473
201.375484
198.160473
200.585999
2,092,800
73.960529
74.755178
73.941151
74.619507
118,200
94.482902
95.226394
94.135941
95.117348
3,239,900
2018-08-07T00:00:00
253.329105
253.790678
252.929647
253.39122
42,114,600
172.727263
173.488388
172.26107
173.174423
22,680,700
34.071971
34.248488
33.983716
34.183453
14,197,200
24.454323
24.592288
24.437077
24.549173
47,522,000
26.852123
26.94453
26.685074
26.845013
18,797,600
78.83862
79.066403
78.663406
78.952515
5,020,400
67.078174
67.130823
66.735984
66.82373
4,745,200
18.959466
19.069481
18.886122
19.03281
26,936,600
152.254846
152.499954
151.138266
152.118683
14,789,500
32.064898
32.228727
31.609819
31.837358
2,813,100
52.52018
52.682738
52.418001
52.599136
5,458,000
43.842692
43.87518
43.517812
43.534054
12,591,800
20.819566
20.850944
20.705819
20.780342
34,012,000
25.41789
25.490487
25.276963
25.289776
13,012,400
25.735383
25.735383
25.508417
25.535345
2,437,300
151.697086
152.601121
150.431428
152.510712
125,410
35.715899
35.803313
35.645027
35.737164
4,298,800
107.049166
107.0746
106.74394
106.955902
1,036,800
200.424291
201.375477
198.816786
200.034302
828,100
74.522608
75.007151
74.23188
74.900551
67,000
95.067792
95.563453
94.096293
94.582047
3,350,400
2018-08-08T00:00:00
253.453207
253.843779
252.911748
253.044891
35,717,000
173.069763
173.754775
172.81288
173.069763
18,852,900
34.215972
34.327454
34.169518
34.197392
23,446,200
24.488811
24.54917
24.402582
24.402582
29,357,800
26.866339
26.9161
26.553568
26.59622
30,465,000
78.961261
79.180281
78.786047
78.864891
5,680,300
66.806197
66.981677
66.411364
66.455231
13,085,900
19.087818
19.271179
18.977803
18.986969
26,457,700
152.191301
153.153572
152.10053
152.509033
10,437,800
31.791856
31.955685
31.682638
31.700842
2,345,200
52.58055
52.979978
52.483015
52.794197
11,075,000
43.542186
43.615284
43.347256
43.40411
8,047,000
20.776416
20.88624
20.705815
20.874474
17,362,200
25.370917
25.567359
25.370917
25.426434
8,488,200
25.543037
25.673828
25.519954
25.581505
1,937,500
152.510695
152.691499
150.069803
150.431412
88,230
35.751335
35.878907
35.730074
35.748974
4,414,000
107.023711
107.07458
106.650656
106.726959
1,089,600
200.167472
202.003253
200.11991
200.728668
857,100
74.571077
74.890876
74.338498
74.406334
64,400
94.443247
96.17806
94.225162
94.423424
2,709,900
2018-08-09T00:00:00
251.607008
252.148467
250.639435
251.349579
77,076,000
171.899528
172.413294
171.100353
171.747314
33,818,500
33.941909
34.085907
33.825781
33.923328
23,138,400
24.083548
24.204267
23.997319
24.118038
83,301,400
26.53579
26.759705
26.482476
26.759705
33,955,400
78.575801
78.987561
78.251648
78.523232
5,389,500
66.06914
66.183201
65.683077
65.867332
10,684,800
18.950302
19.051151
18.803614
18.849453
34,589,200
151.6466
153.117218
151.564902
152.082336
20,521,900
31.36407
31.828253
31.154734
31.58251
2,064,200
52.501591
52.599125
52.218275
52.352966
9,892,400
43.274162
43.420359
43.152334
43.241676
13,459,200
20.901927
21.047051
20.776413
20.784258
26,601,000
25.255608
25.302583
25.029273
25.059166
12,104,600
25.535343
25.635361
25.31992
25.335308
2,656,000
150.250597
152.601094
149.436972
152.239471
416,470
35.555254
35.661564
35.425317
35.529266
4,169,200
106.124999
106.260658
105.743471
105.963913
1,271,200
199.568237
202.16497
199.568237
200.624054
1,371,700
73.54382
73.54382
72.671643
72.904228
93,700
94.274737
95.404844
93.96743
94.126038
4,737,600
2018-08-10T00:00:00
251.62475
252.237237
250.115718
250.408661
65,732,900
172.061295
173.164912
171.480939
171.557053
26,089,200
33.97442
34.234546
33.867584
33.876873
24,128,800
24.118038
24.1784
23.8766
23.885223
74,413,500
26.709949
26.802359
26.404286
26.418503
19,634,000
78.610848
78.926231
78.348021
78.549522
6,563,900
66.139356
66.165684
65.376011
65.551491
13,471,800
18.693594
18.71193
18.226025
18.317705
71,197,400
152.272993
152.554406
150.5845
151.192719
20,517,200
31.609816
31.691731
30.954501
31.072823
2,121,800
52.501595
52.54804
52.074301
52.088234
11,969,400
43.314775
43.404114
43.046746
43.241676
8,696,600
20.819561
20.850938
20.713659
20.811716
34,546,800
25.080521
25.183014
24.71326
24.807211
10,872,200
25.335309
25.412245
25.273758
25.327614
1,652,300
151.968271
152.23947
147.538492
147.990509
132,020
35.559967
35.746601
35.425304
35.465466
4,673,200
106.023253
106.150425
105.217794
105.370407
1,161,800
200.785758
201.365982
198.417316
199.26387
817,900
72.981764
73.582599
72.952693
73.10775
94,700
94.145862
94.423431
92.827402
93.679939
11,851,100
2018-08-13T00:00:00
251.13649
252.246063
250.745918
252.006378
43,842,000
172.213476
172.831896
171.290613
172.632095
20,913,000
33.992998
34.127707
33.802547
34.085899
18,359,000
23.971448
24.152528
23.902466
24.109413
43,659,000
26.621097
26.660194
26.3723
26.482483
20,875,800
78.663423
79.057658
78.584573
78.917488
5,497,700
65.805951
66.270979
65.753309
66.007759
8,500,500
18.35438
18.391051
18.097675
18.125179
31,663,100
151.519552
153.053723
151.501392
152.690598
17,683,100
31.08192
31.318559
30.86348
30.899887
3,288,600
52.394761
52.668789
52.21827
52.594475
8,380,600
43.298527
43.582796
43.274158
43.542187
8,882,500
20.819567
20.937235
20.796032
20.854866
19,887,600
24.9097
25.148846
24.892618
25.016462
8,272,000
25.381479
25.485342
25.319928
25.427639
1,559,100
149.527378
150.521822
147.719308
148.171326
132,040
35.58124
35.727712
35.45839
35.697002
3,667,600
105.641729
106.150436
105.641729
106.048698
1,711,200
199.682366
201.774986
199.634818
201.280365
1,196,300
73.359719
73.592305
72.555385
72.72982
80,800
93.937682
94.829873
93.660113
94.066551
2,342,800
2018-08-14T00:00:00
250.657158
250.799187
248.686554
250.124557
102,925,400
171.262067
171.804374
169.463916
170.519974
58,528,000
33.872228
33.997649
33.514556
33.779327
35,584,400
23.911089
24.040431
23.807616
23.919712
55,681,100
26.230133
26.272782
25.483745
25.558386
52,800,800
78.672183
78.882441
78.286705
78.786072
6,840,600
65.46375
65.797164
64.919752
65.691879
20,329,400
17.822635
17.831803
16.933335
17.052521
127,545,500
152.236677
152.345621
149.921805
150.775131
27,479,900
30.381105
30.426612
29.334421
29.616571
5,324,200
52.320458
52.320458
51.647001
51.953541
12,503,600
43.412226
43.753349
43.168565
43.720863
15,592,600
20.921541
21.172568
20.878395
21.047054
38,545,400
24.768775
24.777316
24.350268
24.619308
16,990,400
25.435325
25.669983
25.358386
25.650747
2,608,300
146.634438
146.815242
138.769338
140.577408
153,870
35.474929
35.54344
35.148907
35.380428
7,413,200
105.548452
105.548452
104.759954
105.285622
1,515,000
200.39575
200.566971
197.123685
198.417297
1,016,100
72.109584
72.439069
70.685028
71.392456
136,900
93.551069
93.788984
91.707209
92.272263
5,783,000
2018-08-15T00:00:00
251.562549
253.018323
251.527035
252.148407
69,967,900
171.832947
172.194485
170.748348
171.081345
27,711,800
34.039453
34.132357
33.853647
33.927971
18,208,800
24.031809
24.307739
24.031809
24.238756
49,534,200
25.682793
25.888935
25.668575
25.743214
50,026,600
79.013833
79.662131
78.917463
79.556999
6,916,700
66.209522
66.683325
66.025266
66.525391
10,447,200
17.235881
17.373403
16.63996
16.649128
78,684,200
151.474153
152.663358
151.31983
152.173157
15,484,700
29.926025
30.30829
29.907822
29.962429
2,200,700
52.301869
52.464427
52.153245
52.208981
7,680,200
44.167581
44.476216
44.102604
44.346264
15,526,100
20.999983
21.290232
20.956837
21.274544
26,545,800
24.713257
24.905429
24.713257
24.768774
12,689,400
25.643055
25.873865
25.627668
25.850782
4,032,200
141.571854
142.747089
140.758215
141.481445
82,190
35.604867
35.7348
35.51273
35.569427
3,266,400
105.853693
106.684586
105.853693
106.489578
959,500
199.454093
200.77624
198.9785
200.081879
485,800
71.925454
72.099889
71.344005
71.51844
79,300
92.738166
93.481657
91.776582
93.10495
3,040,600
2018-08-16T00:00:00
251.944211
253.479871
251.535896
253.036041
65,618,500
170.634205
171.547544
169.606687
171.119415
36,092,600
33.82579
34.071981
33.714308
33.97908
18,048,200
24.169774
24.324983
24.169774
24.290493
43,193,100
25.810739
25.874715
25.714774
25.807184
23,065,400
79.495665
80.0476
79.311688
79.802292
5,455,300
66.36748
67.069413
66.341159
66.929024
13,993,100
16.85999
17.235879
16.786646
17.162535
108,432,900
152.027891
152.935682
151.537675
152.826752
15,106,700
29.953328
30.444814
29.807702
30.417507
3,101,300
52.15326
52.348329
51.902456
52.25544
6,022,400
44.305649
44.736119
44.216307
44.687386
13,037,600
21.262783
21.478509
21.22356
21.384375
28,230,200
24.721803
24.999385
24.713262
24.95241
10,518,000
25.866173
26.104678
25.843093
26.096983
2,608,600
141.933489
143.379951
141.029454
142.837524
133,380
35.493819
35.692266
35.366244
35.621391
5,459,200
106.379356
107.176334
106.379356
106.989807
1,209,600
200.081881
201.156711
199.111668
200.95697
1,177,100
70.946687
71.547522
70.307095
71.489372
138,900
92.936439
93.352793
92.11364
93.174355
2,566,900
2018-08-17T00:00:00
253.488713
253.843771
253.035998
253.577484
39,807,500
171.499947
171.566552
170.301184
170.967163
24,939,000
34.058034
34.067322
33.793262
33.927971
21,239,600
24.29049
24.411209
24.255998
24.368095
30,053,700
25.814284
26.073743
25.803622
25.981333
16,691,400
79.986296
80.214072
79.942489
80.06514
8,144,900
67.069402
67.508109
67.034305
67.376495
8,239,300
17.245048
17.382568
17.034184
17.226713
50,865,700
153.244331
153.58021
152.354699
153.253418
12,547,300
30.635954
30.83619
30.517632
30.60865
1,777,600
52.431923
52.654861
52.287944
52.626991
13,138,600
44.744236
44.922922
44.614284
44.663017
10,189,600
21.427516
21.439282
21.258857
21.309847
19,149,200
24.999383
25.174472
24.999383
25.127497
9,683,000
26.135455
26.262399
26.089292
26.12776
1,947,100
143.28949
145.911185
143.199081
145.459167
78,870
35.701717
35.753692
35.571784
35.701717
3,190,400
107.108524
107.430704
107.108524
107.295052
1,235,800
201.698886
201.965217
200.186505
201.451569
817,800
71.625027
72.012655
70.781921
71.634712
48,500
93.233833
93.521309
92.321811
92.490341
2,968,000
2018-08-20T00:00:00
254.092447
255.033363
253.613103
254.172333
67,272,000
171.480944
172.622625
171.376289
171.595108
26,258,700
34.020877
34.197394
33.941911
33.983719
16,004,600
24.385339
24.583663
24.3336
24.462944
47,940,000
26.198141
26.322538
26.084406
26.112841
19,018,200
80.266642
80.301686
79.898682
80.06514
6,395,900
67.455441
67.964342
67.455441
67.876602
10,034,000
17.245047
17.400903
17.125863
17.345896
32,200,100
153.543938
155.559238
153.525779
155.014557
20,661,200
30.635952
31.191149
30.554037
30.97271
1,119,800
52.780265
53.221492
52.757041
53.045002
8,342,600
44.646781
44.711756
44.175702
44.346264
13,806,200
21.278471
21.290238
21.094123
21.156879
23,701,600
25.178742
25.341021
25.136038
25.225718
9,916,000
26.073904
26.120067
25.850787
25.889257
2,117,700
147.538492
149.527366
147.538492
147.990509
76,640
35.770238
35.930884
35.751337
35.779686
3,268,400
107.498506
107.956344
107.498506
107.60025
954,900
201.90819
204.666623
201.90819
203.839096
2,158,800
71.780115
73.408178
71.780115
73.25312
121,000
92.619214
94.57212
92.599391
94.304459
3,459,200
2018-08-21T00:00:00
253.76404
254.545185
253.497726
254.021469
44,993,300
171.233591
172.46091
171.014772
172.261108
18,042,400
33.881516
34.136996
33.83042
34.085899
12,742,400
24.359469
24.471565
24.342223
24.376715
27,323,300
26.276339
26.507364
26.258567
26.425615
18,690,800
79.881132
80.319173
79.784762
80.143959
3,954,300
67.701154
67.780118
67.218575
67.218575
7,149,700
17.465079
17.492583
17.345895
17.474247
29,172,600
154.860204
155.677225
154.705881
155.395798
14,329,200
31.100132
31.254861
30.936306
31.045525
854,800
53.049649
53.36083
53.040358
53.100739
5,514,800
44.30565
44.394993
44.013256
44.07011
13,573,900
21.176494
21.180416
20.921544
20.99999
25,305,200
25.2129
25.255604
25.067704
25.097597
10,865,400
25.873866
25.873866
25.619973
25.727684
1,380,300
149.617761
150.7026
148.804135
150.069778
148,990
35.711178
35.921438
35.708813
35.850563
3,315,200
107.498518
107.600262
107.295037
107.396774
1,018,700
203.601241
205.104115
203.525144
204.752167
628,400
72.933313
73.475998
72.60382
73.456619
48,500
94.254918
96.059124
94.254918
95.860855
5,059,600
2018-08-22T00:00:00
253.843915
254.704946
253.364572
253.684143
49,204,900
171.956575
173.20291
171.728233
172.013657
25,776,200
34.025516
34.34603
34.025516
34.160225
18,735,000
24.368096
24.393965
24.230131
24.264622
31,767,800
26.301218
26.347422
26.2017
26.301218
12,937,800
80.100172
80.31043
79.924959
80.117691
6,058,300
67.253665
67.253665
66.867601
67.025536
8,336,500
17.300058
17.300058
16.823321
16.924168
60,360,200
155.31405
155.704407
154.487956
154.923706
12,945,800
30.863491
30.899899
30.189972
30.199076
1,837,400
53.142533
53.337602
52.95211
53.049644
7,989,000
43.940155
44.070107
43.834571
43.964523
10,714,300
20.992142
21.133345
20.945074
20.984297
22,336,200
25.046355
25.046355
24.858453
24.926781
8,884,000
25.719993
25.785389
25.65075
25.666138
1,233,500
149.256169
149.979386
148.261725
148.894547
129,840
35.812758
36.027744
35.786771
35.845833
2,572,400
107.2272
107.413727
106.938928
107.040672
1,169,800
204.752199
205.67485
203.743944
204.704651
521,500
73.320959
73.979929
73.301573
73.427551
94,400
95.910416
96.227639
94.522564
95.196663
2,473,100
2018-08-23T00:00:00
254.261075
255.352905
254.207817
255.210876
57,487,400
172.584574
173.75481
172.546524
173.612091
23,136,100
34.253123
34.513252
34.24848
34.50396
13,115,200
24.359472
24.402586
24.307736
24.350849
22,064,500
26.464716
26.649537
26.439837
26.493151
15,506,600
80.301679
80.503174
80.15274
80.503174
4,028,900
67.183481
67.358961
66.999225
67.315094
6,411,600
17.153366
17.620935
17.070855
17.3734
72,678,300
155.36856
155.940473
155.250556
155.76799
11,894,300
30.654143
30.827072
30.517618
30.799768
1,981,100
53.151815
53.42584
53.068214
53.360817
10,518,600
43.940155
44.029498
43.777717
43.907669
9,570,500
20.960764
21.094122
20.878396
21.074511
15,692,600
25.059169
25.285504
25.033546
25.251341
9,903,200
25.635366
25.850788
25.619978
25.843096
3,533,100
150.250583
150.973813
149.165744
150.069778
90,770
35.956875
36.155322
35.933253
36.145874
2,497,600
107.24415
107.634159
107.201762
107.523941
934,000
205.265827
206.39774
205.170703
206.083847
371,300
73.79581
74.445095
73.650445
74.416023
62,200
95.464308
96.118576
94.790208
95.563438
1,918,700
2018-08-24T00:00:00
256.409202
257.332375
256.24943
257.225861
57,072,400
174.487377
175.381699
174.211476
175.381699
29,343,600
34.689777
34.83842
34.596876
34.819839
16,415,000
24.445704
24.764747
24.437081
24.67852
52,254,500
26.582004
26.724174
26.542908
26.688629
13,969,800
80.792305
80.85363
80.450633
80.792305
4,671,300
67.648507
68.183729
67.569543
68.166183
9,767,500
17.474248
17.703448
17.446745
17.675945
48,725,600
156.240072
156.993541
155.795249
155.994965
15,880,400
30.936299
31.364072
30.854385
31.154736
1,775,200
53.625569
53.788126
53.574479
53.704525
6,032,000
43.980767
44.11884
43.761472
43.932034
10,631,600
21.090203
21.149036
20.839176
20.945078
24,768,200
25.302582
25.678384
25.302582
25.597244
11,218,200
25.85848
25.90464
25.666138
25.804625
2,515,300
150.250576
152.691467
150.160181
150.52179
58,290
36.334867
36.469526
36.282892
36.443539
4,184,000
107.897011
108.2955
107.778313
108.193756
1,430,200
207.044558
207.967209
206.654568
206.901886
560,800
74.667985
76.005319
74.667985
75.414177
167,700
95.910414
97.556012
95.811283
97.149567
6,810,900
2018-08-27T00:00:00
257.687385
257.793927
256.888498
257.350098
46,943,500
175.847875
176.028644
175.267518
175.638565
20,277,000
34.889518
34.959196
34.782679
34.880226
14,770,400
24.747497
24.764741
24.609532
24.652645
28,896,800
26.738387
26.848566
26.557121
26.57489
16,787,000
80.914941
80.941222
80.660876
80.83609
4,954,100
68.297768
68.367962
67.97313
68.025772
8,440,600
17.78596
17.868473
17.235879
17.345896
52,003,800
156.285463
156.575949
155.323206
156.140213
13,170,300
31.418688
31.628024
30.963608
31.118334
1,856,200
53.843856
53.881013
53.620917
53.811344
7,619,400
43.923919
44.053871
43.720868
43.785843
12,621,500
20.894083
20.972529
20.839171
20.901928
20,132,200
25.635679
25.750982
25.417885
25.499023
7,686,200
25.804625
26.120066
25.735381
26.120066
1,887,900
150.612203
152.05865
148.53292
149.075333
59,470
36.540413
36.630188
36.401028
36.490803
4,275,600
108.388767
108.456596
108.092022
108.2192
1,809,300
207.405993
207.795983
206.121887
207.215759
807,400
75.74365
76.0053
74.852087
75.627357
140,700
97.179295
97.833571
96.812511
97.803833
4,673,200
2018-08-28T00:00:00
257.563238
258.965728
257.32358
258.734955
61,485,500
175.942972
177.760155
175.876381
177.665024
29,175,600
34.92203
35.219318
34.917384
35.196091
22,364,600
24.652645
24.713004
24.523303
24.644022
34,015,300
26.660185
26.848558
26.578437
26.738379
15,520,800
80.853603
81.449339
80.765996
81.361732
5,338,500
68.07843
68.201274
67.876629
68.07843
6,339,000
17.419239
17.529256
17.31839
17.41007
32,824,200
156.158334
156.839178
155.649973
156.59407
13,157,900
31.091032
31.4824
30.817985
31.382282
1,775,300
53.955321
54.452284
53.848499
54.415131
16,623,600
43.850816
43.915791
43.737105
43.834572
8,681,000
20.952917
21.054897
20.921539
21.054897
23,822,400
25.5033
25.738176
25.392266
25.6912
8,557,000
26.112373
26.204699
26.066212
26.0816
1,468,700
149.346571
151.24505
148.442536
150.612228
94,060
36.545134
36.821543
36.523873
36.805004
3,814,400
108.286986
108.676988
108.032629
108.481987
1,257,400
207.529684
208.54746
206.997022
208.22406
524,600
75.569213
75.908392
75.346321
75.77272
79,300
97.992181
98.953765
97.526259
98.686111
3,046,800
2018-08-29T00:00:00
258.255584
258.628386
257.092753
257.687469
61,229,500
177.322549
178.407148
176.76121
177.351089
29,315,500
35.098545
35.316866
34.982417
35.089256
21,040,600
24.531936
24.626786
24.411215
24.45433
43,264,100
26.727726
26.78104
26.525135
26.66375
18,500,400
81.300385
81.571968
81.125164
81.300385
5,266,100
67.929268
68.095978
67.437919
67.60463
10,145,600
17.290887
17.290887
17.034182
17.135031
41,048,500
156.294513
157.25677
155.976794
156.466995
14,199,600
31.191139
31.24575
30.526723
30.772467
3,592,700
54.326889
54.415136
53.918169
54.103951
8,843,600
43.769601
43.915798
43.60716
43.696503
11,092,500
21.090198
21.176489
20.988218
21.062742
26,951,400
25.571633
25.691206
25.311134
25.388002
11,678,600
26.127754
26.13545
25.900792
25.943108
1,730,100
150.431395
150.431395
146.272843
147.267273
122,330
36.719949
36.8806
36.601826
36.691601
3,798,400
108.312443
108.363311
107.693512
107.888519
1,555,900
207.938654
209.470063
207.719885
208.319122
683,500
75.724241
76.024654
75.200934
75.365677
111,000
98.507675
99.826127
98.507675
99.062813
5,944,900
2018-08-30T00:00:00
257.279119
258.140149
256.790917
257.69632
66,140,800
177.132261
178.083665
176.941984
177.579422
28,653,200
35.056734
35.210023
34.996345
35.117119
20,537,800
24.3681
24.445705
24.290494
24.428459
34,107,800
26.582002
26.58911
26.347423
26.457605
17,819,200
81.107669
81.352971
80.949974
81.282883
5,808,100
67.437921
67.771336
67.376503
67.648499
7,192,400
17.15337
17.272555
16.960842
17.006681
32,493,200
156.10395
157.402087
156.094864
157.066208
12,240,500
30.572237
31.000013
30.563137
30.890791
1,313,300
54.066807
54.424433
54.066807
54.317608
8,208,600
43.6965
43.834576
43.501573
43.680256
10,472,900
21.094126
21.180417
20.89409
20.972536
24,265,000
25.349559
25.511838
25.255608
25.311125
8,561,400
25.973888
26.12007
25.958503
26.043131
1,579,300
146.724867
146.905671
144.645584
146.815262
142,720
36.663256
36.828629
36.634908
36.738853
3,280,000
107.6935
107.930903
107.362841
107.76133
1,458,100
207.824529
210.040793
207.824529
209.574707
688,300
75.501389
76.50923
75.501389
76.431709
98,400
98.963689
99.697265
98.517589
99.270996
3,288,100
2018-08-31T00:00:00
257.279101
257.60753
256.249413
257.252472
57,594,400
177.037117
177.341559
175.866895
176.818298
29,063,500
34.954548
35.033515
34.745519
34.982418
22,147,600
24.376718
24.575042
24.316358
24.549173
43,145,600
26.578449
26.599773
26.294113
26.400738
30,189,400
81.212816
81.265386
80.441866
80.634605
6,875,500
67.394048
67.648498
67.253665
67.595856
8,597,700
16.759142
16.823318
16.474932
16.520773
68,162,500
156.857343
157.156916
155.341333
156.367142
17,923,500
30.535833
30.554036
30.153567
30.390207
2,383,100
54.261873
54.545188
54.04358
54.419785
8,907,000
43.62339
43.810196
43.501562
43.62339
9,571,100
20.996062
21.180411
20.976451
21.066664
25,930,200
25.242802
25.255613
25.007926
25.13604
11,944,400
25.989269
26.0739
25.758459
25.812315
2,310,700
148.080913
148.080913
143.831952
145.097595
134,600
36.67032
36.750643
36.507309
36.734108
7,458,800
107.710468
107.84612
107.24415
107.60025
1,433,500
209.298861
209.593741
207.215777
209.156189
1,898,000
76.140973
76.896858
75.753338
76.87748
110,100
99.270982
99.439505
97.744345
99.142113
2,767,400
2018-09-04T00:00:00
256.897496
257.101667
255.548263
256.560181
72,452,400
176.504293
176.532834
173.935508
174.534882
42,623,300
34.935965
34.963835
34.369259
34.545776
32,853,200
24.531929
24.695762
24.514683
24.56642
32,727,700
26.2799
26.379417
26.013333
26.3652
19,196,200
80.573262
80.95874
80.42433
80.95874
10,218,900
67.481796
68.095982
67.30631
68.07843
10,761,300
16.639957
16.658293
16.309909
16.383253
37,114,900
156.303623
156.349016
154.651449
155.949585
15,166,100
30.499426
30.681459
30.162668
30.554037
1,262,100
54.377979
54.387267
53.797415
53.834572
14,229,800
43.493444
44.126965
43.444714
44.126965
14,723,800
21.043133
21.372606
21.043133
21.360838
29,669,600
25.114689
25.349565
25.04209
25.302589
9,280,800
25.758459
26.043124
25.63536
25.973881
3,257,000
143.831982
143.831982
140.57745
141.843094
164,470
36.656152
36.670326
36.233267
36.391552
5,772,400
107.430672
107.998727
107.269579
107.922424
2,443,200
208.946915
208.946915
205.465572
207.87207
3,099,100
76.945314
76.945314
75.44323
76.37355
150,200
98.963676
98.973583
97.466777
98.378792
1,904,600
2018-09-05T00:00:00
256.66657
256.96837
254.758108
255.787796
65,909,900
174.611024
174.820334
171.804388
172.974609
46,091,400
34.494689
34.569009
34.025531
34.294949
27,957,600
24.531936
24.600919
24.376725
24.45433
38,328,900
26.265677
26.354532
25.807182
25.878265
28,812,800
80.949978
81.125191
80.46813
80.95874
5,940,300
68.122299
68.49081
67.999461
68.289009
8,083,000
16.456598
16.649126
16.291573
16.355749
44,015,200
156.294539
156.575952
154.705903
154.896545
16,647,700
30.645046
31.109229
30.417506
30.563135
1,551,800
53.978546
54.145749
53.449072
53.68594
11,185,000
44.110722
44.27316
43.964525
44.248795
12,333,800
21.372608
21.54911
21.309851
21.482431
24,705,600
25.332476
25.503296
25.178739
25.353828
12,008,200
26.012357
26.104681
25.973886
26.058517
1,960,400
141.75267
141.75267
136.69007
137.322891
150,410
36.39156
36.434086
36.039554
36.256901
4,816,800
107.998712
108.151325
107.337393
107.625664
1,048,300
208.252579
208.423785
205.617791
206.131439
976,600
76.208822
76.276658
74.68736
74.735817
113,200
98.339134
98.755495
95.593176
95.850922
3,579,500
2018-09-06T00:00:00
254.740427
256.267202
254.500742
255.290771
73,524,800
171.728253
173.792795
171.671171
172.308609
46,629,500
34.071967
34.452867
34.034805
34.178806
28,462,000
24.506065
24.523311
24.324985
24.428459
43,644,300
25.782302
25.920916
25.51218
25.874712
20,268,800
80.765985
81.160219
80.643334
81.081375
5,591,100
68.104758
68.394299
67.718695
68.07843
11,039,700
16.273236
16.511605
16.11738
16.39242
42,474,300
154.51526
155.640913
154.015972
154.814819
17,248,000
30.3538
30.64505
30.044346
30.317396
1,741,600
53.435131
54.015695
53.319018
53.68129
8,921,600
44.110728
44.191947
43.850823
44.159458
9,247,300
21.27455
21.376529
21.17257
21.219637
32,367,000
25.16593
25.281234
25.020734
25.187283
14,598,200
25.935414
25.943109
25.704604
25.727684
1,899,000
136.238042
138.13652
134.429972
138.13652
127,530
36.122244
36.412831
36.037194
36.186031
10,462,400
107.269581
107.566332
107.01523
107.33741
1,360,300
205.465565
207.948159
204.742669
206.293106
1,626,700
74.48384
75.346325
73.805484
73.979912
169,900
95.414757
96.921563
94.354042
95.573372
3,892,700
2018-09-07T00:00:00
256.302661
256.568975
255.539287
255.734573
50,210,900
173.29815
173.393296
171.947159
172.889053
26,132,000
34.304229
34.35068
34.099846
34.285648
33,309,000
24.488811
24.523303
24.376715
24.402582
29,927,200
26.006215
26.112843
25.856939
25.864046
17,823,400
81.282892
81.431824
80.792288
80.871132
4,234,000
68.34165
68.701392
68.34165
68.42939
9,550,200
16.401589
16.447431
16.108213
16.144886
36,646,400
155.459374
155.849718
154.678672
155.005478
11,067,100
30.390214
30.626858
30.290096
30.3083
1,169,000
54.048215
54.085368
53.73703
53.881012
8,109,800
44.265045
44.573683
44.265045
44.313778
8,361,600
21.262782
21.41183
21.247092
21.325539
19,864,800
25.255611
25.353832
25.204366
25.217176
9,543,000
25.843095
26.004661
25.812319
25.866175
1,797,100
138.678954
140.306219
138.588558
138.859772
98,610
36.334867
36.353768
36.160043
36.263992
3,980,400
107.752878
108.083544
107.540916
107.557877
733,600
207.14917
208.014752
206.407246
207.130142
464,700
74.474152
74.571059
73.892702
74.474152
102,500
96.039292
96.326776
95.127277
95.722069
1,526,500
2018-09-10T00:00:00
255.086559
257.021649
254.740386
256.57782
50,530,500
172.194499
174.506402
171.747338
174.220978
30,116,500
34.188108
34.652621
34.104496
34.5783
27,189,800
24.333608
24.497442
24.247381
24.428459
32,065,200
25.83917
26.258568
25.768086
26.109291
28,563,200
80.730968
80.958751
80.459378
80.801056
5,683,900
68.131078
68.613651
67.973144
68.41185
6,945,600
15.98903
16.154055
15.842342
16.108213
34,496,300
154.869269
155.777061
154.324589
155.259613
14,078,400
30.007947
30.180876
29.671186
30.171776
1,641,800
53.764901
54.350107
53.672009
54.312954
9,776,000
44.25692
44.30565
44.053869
44.151333
8,121,600
21.317695
21.403986
21.227482
21.270628
18,093,400
25.033545
25.332479
24.943866
25.268421
15,498,000
25.781541
25.958498
25.712297
25.873867
1,534,300
138.769391
142.74714
138.588587
142.204727
120,550
36.247458
36.549858
36.100986
36.504971
3,877,600
107.0746
107.829184
107.06612
107.608742
1,072,600
206.806752
208.309627
206.236049
207.548676
775,400
74.51293
74.774587
73.824881
74.416023
177,400
95.622932
96.07894
94.819964
95.70224
2,232,300
2018-09-11T00:00:00
256.586788
257.243647
255.850042
256.640045
59,810,800
173.964082
174.087755
172.213489
173.707199
36,204,000
34.503962
34.508608
34.155578
34.434284
32,536,400
24.428453
24.48019
24.187014
24.20426
47,963,400
26.322536
26.503802
26.237236
26.244343
25,378,800
80.853622
81.352988
80.695927
81.204056
11,056,600
68.376724
68.90317
68.236335
68.622398
10,906,200
16.089878
16.768313
15.979863
16.603289
80,327,200
155.041744
155.314084
153.716375
154.887421
21,572,300
30.180872
31.000016
30.180872
30.854391
2,759,900
54.322238
54.447642
53.959967
54.415131
9,145,600
44.151329
44.760481
44.126964
44.663017
15,220,000
21.266708
21.384377
21.203951
21.251019
19,619,800
25.264147
25.396532
25.165926
25.281229
12,482,600
25.904642
25.973885
25.781543
25.89695
1,388,600
144.283933
146.272807
143.922311
145.459167
95,530
36.464805
36.547489
36.249819
36.502602
4,686,400
107.608747
107.922453
107.507009
107.659622
1,179,500
207.168216
207.52015
204.951952
206.958954
1,496,100
73.747332
73.747332
71.780092
73.660118
202,900
95.741882
96.118581
94.205329
95.39492
2,123,900
2018-09-12T00:00:00
257.705119
258.344234
257.421061
258.157806
51,034,200
174.791774
175.895405
174.71566
175.562408
31,133,200
34.647962
34.926672
34.638673
34.838413
25,454,800
24.264619
24.38534
24.118031
24.169769
44,977,100
26.201701
26.304773
26.027545
26.255014
22,074,800
81.554464
82.211525
81.475619
82.211525
10,603,800
68.955835
69.28048
68.780355
69.034805
8,849,000
16.859991
16.887496
16.447431
16.584951
42,941,600
155.486532
155.722553
154.560581
154.923706
14,570,500
31.191144
31.291262
30.563136
30.745165
1,570,200
54.619493
54.684516
54.391913
54.508026
9,428,800
44.679261
44.695505
44.346258
44.598042
9,746,500
21.243168
21.419672
21.145111
21.411827
17,548,400
25.481942
25.567352
25.366641
25.379452
8,205,800
25.996969
26.127761
25.935419
26.058517
1,576,500
144.6456
145.640044
143.379956
143.56076
129,360
36.675063
36.816809
36.618362
36.75066
4,078,800
108.041147
108.185279
107.752876
108.083542
1,928,000
207.833996
208.395192
206.492822
206.968414
384,300
74.445081
74.832717
73.398468
73.621361
163,600
95.811286
96.029378
94.701003
95.067795
2,250,700
2018-09-13T00:00:00
258.362073
258.548474
257.421157
258.202301
55,079,900
175.686145
175.962045
174.354171
175.048706
31,224,100
34.870932
34.963833
34.652611
34.810547
18,878,400
24.204263
24.368097
24.19564
24.342228
34,151,000
26.258563
26.493143
26.247901
26.393625
18,988,600
82.281613
82.281613
81.791009
81.939941
5,929,000
69.052369
69.429657
68.824247
69.377014
8,478,500
16.575781
16.685798
16.429093
16.4841
28,846,500
155.023639
156.076667
154.687746
155.577393
15,734,900
30.781577
31.191149
30.672358
30.836187
2,146,200
54.508029
54.610209
54.080734
54.303669
6,206,400
44.557437
44.565558
44.2488
44.476215
8,925,200
21.325536
21.345148
21.117655
21.29808
26,135,000
25.434974
25.481948
25.306859
25.370916
9,707,400
25.981579
25.996966
25.677678
25.8354
1,828,300
143.65113
146.182431
143.289522
145.368805
74,690
36.800257
36.84278
36.599445
36.734108
22,973,200
108.20222
108.354832
107.939383
108.270042
2,239,800
207.111162
208.785243
206.806776
208.005264
404,800
73.902384
74.609812
73.679492
74.503212
86,700
95.315621
96.078935
94.681175
94.998398
2,969,500
2018-09-14T00:00:00
258.149011
258.184498
256.560094
256.835266
68,244,000
174.753731
174.877418
172.365714
172.527451
33,071,200
34.759451
34.819836
34.336743
34.373905
29,584,200
24.342229
24.411212
24.212887
24.238756
26,907,900
26.461161
26.613992
26.372305
26.436281
29,457,800
81.939955
81.948717
81.54572
81.64209
5,543,000
69.341909
69.701652
69.280491
69.403328
8,368,500
16.630786
16.887491
16.502434
16.795811
45,917,300
155.613695
155.722626
153.734573
153.925201
20,023,200
30.854385
31.427783
30.854385
31.145636
3,190,700
54.224708
54.233996
53.583766
53.630211
10,358,400
44.443722
44.654893
44.346256
44.638649
10,279,600
21.258861
21.400064
21.235327
21.368685
28,518,200
25.362375
25.610064
25.362375
25.460596
7,766,800
25.773849
26.020047
25.770001
25.981579
2,338,800
145.9112
146.182413
143.018292
143.289505
80,100
36.693966
36.724675
36.292342
36.325417
3,465,200
108.346362
108.498974
108.075051
108.176788
903,500
208.005239
208.262063
204.324155
204.485855
2,231,000
74.144679
74.260965
73.359716
73.427551
80,000
94.681181
95.285888
93.233851
93.481682
4,198,600
2018-09-17T00:00:00
257.048189
258.823506
257.02156
258.22879
61,930,400
172.670174
174.801308
172.584536
173.954559
31,877,300
34.332091
34.759441
34.332091
34.592216
19,302,000
24.299113
24.385341
24.195638
24.359472
36,405,600
26.624657
26.791703
26.606884
26.610439
20,447,000
81.642065
82.325408
81.519415
82.11515
5,422,900
69.561261
70.192999
69.254168
70.035065
8,691,000
16.777478
16.924167
16.694966
16.896664
40,661,400
154.143069
154.969163
153.988746
154.569733
13,018,000
31.482389
31.810046
31.382271
31.682625
2,333,900
53.672009
54.373331
53.667367
54.312954
7,336,400
44.598036
44.614281
44.273154
44.451839
15,638,500
21.337311
21.400067
21.227485
21.329466
19,535,000
25.533191
25.622871
25.396536
25.486216
8,157,000
25.943114
25.996969
25.773852
25.827707
1,451,800
145.097567
146.815227
144.826354
146.09201
113,500
36.3585
36.679797
36.34669
36.56876
2,646,400
108.261576
108.804198
108.117438
108.626144
833,600
204.904357
206.654534
204.904357
206.045776
1,019,600
73.795808
74.609836
73.786115
74.338493
128,700
93.79889
94.839773
93.382529
94.621681
2,930,900
2018-09-18T00:00:00