Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
258.282083 | 258.921199 | 258.157798 | 258.503998 | 49,080,600 | 173.983148 | 174.392259 | 172.689239 | 173.821411 | 31,843,400 | 34.587572 | 34.7037 | 34.308865 | 34.50396 | 20,870,600 | 24.342222 | 24.850969 | 24.342222 | 24.773363 | 75,551,800 | 26.617546 | 26.802367 | 26.592667 | 26.692184 | 21,823,000 | 82.062607 | 82.237828 | 81.913675 | 82.001282 | 4,186,600 | 69.96488 | 70.412362 | 69.885916 | 69.973656 | 7,938,300 | 16.997511 | 17.382566 | 16.970006 | 17.190039 | 50,131,500 | 154.57878 | 155.295943 | 153.480359 | 154.006866 | 17,593,500 | 32.01939 | 32.283337 | 31.882865 | 31.928375 | 2,188,200 | 54.382618 | 54.46622 | 54.108594 | 54.336174 | 6,347,400 | 44.411238 | 44.598044 | 44.305651 | 44.370628 | 7,791,600 | 21.321615 | 21.321615 | 20.768571 | 20.866629 | 51,020,000 | 25.511839 | 25.87056 | 25.511839 | 25.763798 | 15,854,400 | 25.835398 | 25.84309 | 25.539189 | 25.581505 | 2,033,100 | 146.092073 | 149.798609 | 146.092073 | 148.080948 | 94,990 | 36.56639 | 36.637265 | 36.398657 | 36.512054 | 7,594,000 | 108.592245 | 109.177262 | 108.541376 | 108.922905 | 2,442,700 | 206.045811 | 206.787734 | 203.934177 | 204.761719 | 766,600 | 74.309387 | 74.832693 | 74.270622 | 74.7164 | 89,300 | 94.473 | 95.533715 | 94.373862 | 94.740654 | 2,228,000 | 2018-09-19T00:00:00 |
259.764533 | 260.918479 | 258.521789 | 260.598907 | 100,360,600 | 175.020149 | 175.981061 | 174.601529 | 175.74321 | 33,295,800 | 34.708356 | 34.949901 | 34.601517 | 34.912743 | 27,401,800 | 24.954447 | 25.066543 | 24.894087 | 24.988937 | 78,555,500 | 26.805914 | 26.908987 | 26.6673 | 26.699289 | 25,024,800 | 82.237823 | 82.851078 | 82.185254 | 82.798515 | 5,083,000 | 70.298302 | 70.552753 | 69.789401 | 70.078949 | 11,466,900 | 17.364233 | 17.520089 | 17.116696 | 17.355064 | 45,547,700 | 154.660485 | 155.504739 | 154.152124 | 155.432114 | 16,918,700 | 32.419868 | 32.52909 | 31.84647 | 32.010296 | 1,928,500 | 54.586975 | 54.791335 | 54.480153 | 54.707733 | 9,669,600 | 44.492452 | 44.939165 | 44.492452 | 44.931042 | 11,817,800 | 20.839173 | 20.929386 | 20.666591 | 20.909775 | 35,629,000 | 25.943157 | 26.118247 | 25.934616 | 26.041378 | 11,195,200 | 25.589194 | 25.789231 | 25.489178 | 25.773844 | 1,928,400 | 149.708144 | 150.612178 | 148.171274 | 148.623291 | 119,610 | 36.717591 | 36.861702 | 36.632542 | 36.816814 | 4,745,600 | 109.295946 | 109.855529 | 109.295946 | 109.677475 | 1,592,900 | 205.579696 | 206.759156 | 204.818744 | 206.721115 | 857,700 | 75.288184 | 76.063447 | 75.259113 | 75.918083 | 73,600 | 95.355265 | 96.336672 | 95.057866 | 96.316849 | 3,405,900 | 2018-09-20T00:00:00 |
261.341782 | 261.457705 | 260.200436 | 260.360931 | 105,479,700 | 176.218947 | 176.466307 | 174.5635 | 174.782333 | 38,605,400 | 35.045112 | 35.10104 | 34.760798 | 34.77478 | 46,041,000 | 25.073815 | 25.11712 | 24.857288 | 24.891932 | 64,710,000 | 26.843511 | 26.965184 | 26.660998 | 26.875717 | 27,420,200 | 83.015721 | 83.094879 | 82.734282 | 82.910179 | 8,579,100 | 70.311699 | 70.532112 | 70.205899 | 70.532112 | 15,133,900 | 17.025017 | 17.355066 | 16.960841 | 17.217546 | 43,987,000 | 155.913238 | 155.97679 | 154.524318 | 154.687714 | 32,539,000 | 32.049512 | 32.067753 | 31.721173 | 31.81238 | 3,007,700 | 54.969069 | 55.006337 | 54.447327 | 54.465961 | 16,075,000 | 45.003036 | 45.076651 | 44.913063 | 45.003036 | 10,307,900 | 20.876134 | 21.074012 | 20.781152 | 20.998819 | 40,685,200 | 26.148224 | 26.195423 | 25.916521 | 25.985174 | 16,272,400 | 25.789399 | 25.894362 | 25.688327 | 25.773851 | 1,954,600 | 149.564901 | 151.194546 | 148.840613 | 150.37973 | 117,660 | 36.946746 | 36.949107 | 36.675063 | 36.705772 | 6,554,400 | 110.0675 | 110.0675 | 109.745314 | 109.804657 | 1,875,200 | 207.044538 | 207.5772 | 205.066071 | 205.066071 | 822,100 | 76.073141 | 76.131284 | 75.210657 | 75.288185 | 65,100 | 96.438878 | 96.637296 | 94.553949 | 94.782127 | 3,924,900 | 2018-09-21T00:00:00 |
259.781223 | 259.923895 | 258.916295 | 259.49588 | 53,409,600 | 173.514688 | 175.335142 | 172.799852 | 175.268417 | 34,945,600 | 34.606994 | 34.951897 | 34.471828 | 34.947239 | 34,513,600 | 24.865949 | 24.900594 | 24.597456 | 24.614779 | 47,985,100 | 27.111906 | 27.387462 | 27.090432 | 27.269365 | 25,569,000 | 82.857419 | 83.2444 | 82.743087 | 83.077293 | 5,392,600 | 70.091258 | 70.179421 | 69.253692 | 69.324219 | 11,999,600 | 17.32756 | 17.52009 | 17.19004 | 17.23588 | 45,806,500 | 154.560623 | 154.778498 | 153.198936 | 154.115814 | 15,786,700 | 31.857974 | 32.12247 | 31.47491 | 31.520515 | 2,442,600 | 54.284282 | 54.284282 | 53.911612 | 54.111923 | 9,682,800 | 44.847626 | 44.945778 | 44.283245 | 44.315964 | 10,648,700 | 20.927584 | 21.002777 | 20.793027 | 20.812815 | 27,053,600 | 25.899347 | 25.933672 | 25.577536 | 25.620443 | 9,201,400 | 25.688321 | 25.696094 | 25.171288 | 25.268475 | 2,862,000 | 152.914761 | 154.091727 | 150.560841 | 152.099945 | 110,470 | 36.582921 | 36.748293 | 36.429358 | 36.731754 | 4,060,800 | 109.685947 | 109.83008 | 108.846587 | 109.024628 | 1,242,100 | 205.009014 | 205.817527 | 203.705894 | 205.322906 | 604,000 | 74.829344 | 75.44182 | 74.352973 | 75.402931 | 92,900 | 94.782127 | 96.032134 | 94.395221 | 95.853561 | 2,307,800 | 2018-09-24T00:00:00 |
259.950695 | 260.057692 | 259.014445 | 259.255188 | 44,370,000 | 175.192108 | 175.640073 | 174.591641 | 175.506638 | 25,277,500 | 34.905285 | 34.975199 | 34.760799 | 34.905285 | 21,101,000 | 24.710055 | 24.727376 | 24.510849 | 24.51951 | 32,964,400 | 27.441142 | 27.559238 | 27.405356 | 27.444721 | 26,055,200 | 83.191653 | 83.314789 | 82.734317 | 82.822266 | 5,215,900 | 69.412398 | 69.500561 | 69.042099 | 69.112633 | 12,369,600 | 17.410069 | 17.510918 | 17.199205 | 17.281717 | 34,694,500 | 154.370043 | 154.796706 | 154.188487 | 154.351883 | 13,758,500 | 31.702924 | 32.085987 | 31.666444 | 32.003902 | 1,596,000 | 54.242357 | 54.377451 | 54.121238 | 54.340183 | 8,213,600 | 44.446821 | 44.544973 | 44.029673 | 44.054211 | 8,348,300 | 20.753447 | 20.765321 | 20.492248 | 20.527866 | 40,048,000 | 25.680522 | 25.706267 | 25.457401 | 25.487436 | 10,138,000 | 25.268477 | 25.396764 | 25.217161 | 25.245153 | 1,710,600 | 153.820073 | 155.087581 | 153.367395 | 153.548477 | 132,150 | 36.774278 | 36.840427 | 36.689229 | 36.793179 | 6,639,200 | 109.245077 | 109.245077 | 108.541363 | 108.592232 | 2,233,700 | 205.731928 | 206.702141 | 205.551215 | 206.169479 | 435,900 | 75.188999 | 75.188999 | 73.973764 | 74.041824 | 101,700 | 96.24046 | 96.627366 | 95.754342 | 96.131332 | 2,651,200 | 2018-09-25T00:00:00 |
259.397858 | 260.583777 | 258.060342 | 258.479431 | 79,739,700 | 175.659177 | 177.269944 | 175.287463 | 175.630585 | 36,210,600 | 34.942572 | 35.096382 | 34.71419 | 34.77478 | 26,641,200 | 24.554157 | 24.5888 | 24.164407 | 24.225035 | 60,288,100 | 27.276528 | 27.419675 | 27.133381 | 27.179903 | 25,457,200 | 82.980567 | 83.657783 | 82.831054 | 83.00695 | 10,880,500 | 69.262537 | 69.509399 | 68.936331 | 69.068573 | 11,426,200 | 17.162535 | 17.263384 | 16.85999 | 16.887495 | 78,326,300 | 154.670431 | 154.761457 | 152.713505 | 152.941055 | 17,787,200 | 31.894452 | 31.894452 | 31.274256 | 31.292498 | 2,797,300 | 54.326212 | 54.866584 | 54.26565 | 54.465961 | 13,460,200 | 44.18509 | 44.438653 | 44.046039 | 44.103294 | 10,369,900 | 20.626809 | 20.634724 | 20.318119 | 20.326035 | 48,164,400 | 25.363 | 25.47456 | 25.182785 | 25.234276 | 17,022,600 | 25.268483 | 25.291807 | 24.934161 | 24.965261 | 2,323,300 | 152.280985 | 153.005273 | 149.836525 | 150.017593 | 85,720 | 36.820655 | 37.067044 | 36.721153 | 36.75906 | 4,066,800 | 108.677559 | 108.890836 | 107.858575 | 108.020668 | 1,586,000 | 206.496127 | 206.829483 | 204.114944 | 204.372116 | 895,700 | 73.954359 | 74.100189 | 72.943282 | 72.96273 | 121,700 | 96.607521 | 96.825777 | 95.288077 | 95.357521 | 2,092,400 | 2018-09-26T00:00:00 |
258.951961 | 260.289477 | 258.675543 | 259.20163 | 59,249,500 | 176.345395 | 177.746476 | 176.250078 | 177.117416 | 33,113,300 | 34.900625 | 35.07774 | 34.900625 | 34.979862 | 28,466,400 | 24.251011 | 24.337623 | 24.112434 | 24.138418 | 57,492,200 | 27.287264 | 27.32305 | 27.108331 | 27.179903 | 21,344,200 | 83.121293 | 83.657786 | 83.024547 | 83.429115 | 7,168,800 | 69.24491 | 69.491771 | 68.936333 | 69.165558 | 8,504,200 | 16.704135 | 16.942504 | 16.630791 | 16.814152 | 42,157,400 | 153.250548 | 153.550916 | 152.695325 | 152.95018 | 14,471,900 | 31.192184 | 31.30163 | 30.818243 | 31.100977 | 1,504,300 | 54.475292 | 54.792063 | 54.386781 | 54.652309 | 10,619,200 | 43.956065 | 44.332316 | 43.833373 | 44.046036 | 8,892,800 | 20.37748 | 20.646593 | 20.329989 | 20.535782 | 32,913,600 | 25.217118 | 25.217118 | 24.985414 | 25.01545 | 12,559,800 | 25.004131 | 25.17518 | 24.980807 | 25.043005 | 1,599,100 | 151.103981 | 151.285063 | 148.387912 | 150.922913 | 111,900 | 36.86331 | 37.088374 | 36.860938 | 36.958073 | 4,101,200 | 108.054779 | 108.549577 | 107.850028 | 107.943871 | 1,956,600 | 204.71502 | 205.238883 | 204.019719 | 204.295944 | 479,300 | 73.332162 | 73.575209 | 72.914121 | 73.293274 | 65,700 | 95.238477 | 95.73451 | 94.593631 | 95.228554 | 2,645,900 | 2018-09-27T00:00:00 |
258.577551 | 259.727822 | 258.541903 | 259.228485 | 70,091,400 | 176.621839 | 177.546362 | 176.297783 | 177.07933 | 28,076,800 | 34.88197 | 35.142981 | 34.86333 | 35.110355 | 23,421,200 | 24.043152 | 24.051814 | 23.852609 | 23.887253 | 66,454,900 | 27.051064 | 27.391038 | 27.036751 | 27.104744 | 29,666,200 | 83.261997 | 83.736926 | 83.226816 | 83.684158 | 5,995,800 | 69.006841 | 69.280157 | 68.88341 | 69.12146 | 7,545,400 | 16.960839 | 17.135032 | 16.933334 | 16.979176 | 36,328,000 | 152.413141 | 153.823955 | 152.413141 | 153.414368 | 22,740,300 | 31.000648 | 31.502276 | 30.945923 | 31.155695 | 2,025,200 | 54.549826 | 54.843307 | 54.545167 | 54.605728 | 7,007,800 | 43.996958 | 44.168725 | 43.956062 | 44.111469 | 9,249,700 | 20.579317 | 20.852388 | 20.551614 | 20.836559 | 30,854,800 | 24.942504 | 24.981122 | 24.809488 | 24.856688 | 10,761,800 | 25.050779 | 25.36955 | 25.011902 | 25.354 | 3,145,400 | 150.470254 | 153.457933 | 150.198644 | 151.37561 | 142,260 | 36.891743 | 37.043366 | 36.84673 | 36.953339 | 4,133,200 | 107.7562 | 108.28513 | 107.645298 | 108.020668 | 1,922,700 | 203.695862 | 205.829406 | 203.543462 | 204.85788 | 973,400 | 73.15715 | 73.925179 | 72.82661 | 73.798798 | 111,900 | 94.84165 | 95.774196 | 94.732522 | 95.109512 | 1,536,400 | 2018-09-28T00:00:00 |
260.467843 | 261.199025 | 259.46027 | 260.129028 | 62,078,900 | 178.10866 | 178.73772 | 176.993517 | 177.441483 | 27,371,300 | 35.334084 | 35.422642 | 35.170955 | 35.278156 | 20,668,200 | 24.025828 | 24.155744 | 23.904573 | 23.982523 | 49,855,000 | 27.204956 | 27.595031 | 27.204956 | 27.480515 | 25,425,200 | 84.000758 | 84.484478 | 83.851239 | 84.097504 | 7,307,100 | 69.967862 | 70.135378 | 69.482951 | 69.729813 | 16,832,100 | 16.905834 | 17.070859 | 16.896666 | 17.006681 | 30,221,100 | 154.087878 | 154.115197 | 150.883982 | 151.393692 | 27,893,100 | 31.301622 | 31.61172 | 31.009765 | 31.365465 | 1,597,200 | 54.927144 | 55.029626 | 54.438011 | 54.438011 | 15,697,800 | 44.176902 | 44.242339 | 44.029676 | 44.078751 | 8,725,500 | 20.773239 | 20.812814 | 20.686172 | 20.765324 | 25,157,400 | 24.993988 | 25.208529 | 24.993988 | 25.105549 | 8,773,000 | 25.354008 | 25.422429 | 25.144085 | 25.159636 | 3,654,400 | 151.918847 | 154.091697 | 150.74188 | 152.824203 | 126,420 | 37.178399 | 37.266058 | 36.965181 | 37.043362 | 6,203,200 | 108.55813 | 108.771408 | 108.105984 | 108.370445 | 1,189,400 | 205.829431 | 205.829431 | 201.171839 | 201.667114 | 1,220,400 | 74.061288 | 74.459881 | 73.351587 | 73.507141 | 116,400 | 95.605539 | 95.734505 | 93.601559 | 93.839653 | 2,450,900 | 2018-10-01T00:00:00 |
259.977386 | 260.690717 | 259.602897 | 259.977386 | 47,258,200 | 177.288988 | 178.404131 | 176.631351 | 177.041183 | 25,618,600 | 35.236202 | 35.483228 | 35.124342 | 35.28281 | 28,014,000 | 23.947878 | 24.025828 | 23.791978 | 23.982523 | 47,629,500 | 27.548502 | 27.602179 | 27.319465 | 27.509136 | 18,936,800 | 84.097523 | 84.167878 | 83.842468 | 84.000778 | 5,572,700 | 69.694539 | 70.011934 | 69.474126 | 69.888496 | 8,523,700 | 17.263383 | 17.492583 | 17.18087 | 17.465078 | 70,369,600 | 151.25712 | 151.575696 | 149.436719 | 149.755295 | 28,440,300 | 31.41106 | 31.620831 | 31.265132 | 31.456665 | 1,482,100 | 54.447327 | 54.456646 | 53.68801 | 53.701984 | 18,354,000 | 44.054222 | 44.430473 | 43.947889 | 44.332321 | 9,592,400 | 20.804901 | 21.101718 | 20.804901 | 21.046312 | 31,666,400 | 25.122721 | 25.277191 | 25.084104 | 25.212828 | 7,347,600 | 25.167405 | 25.221829 | 25.081881 | 25.081881 | 2,752,400 | 152.824203 | 154.182238 | 151.375627 | 152.824203 | 145,960 | 37.022041 | 37.104958 | 36.849094 | 36.915432 | 4,356,000 | 108.421625 | 108.754343 | 108.165696 | 108.583717 | 1,200,500 | 201.486136 | 201.771881 | 198.085815 | 198.666824 | 2,740,400 | 73.351588 | 74.421001 | 73.351588 | 73.487694 | 97,100 | 93.938841 | 94.117413 | 91.885262 | 92.460655 | 5,691,100 | 2018-10-02T00:00:00 |
261.029588 | 261.448677 | 259.763421 | 260.120087 | 64,694,600 | 177.784636 | 178.204009 | 176.95543 | 177.231827 | 29,128,700 | 35.403997 | 35.548483 | 35.324763 | 35.390015 | 26,584,800 | 24.13842 | 24.31164 | 24.069131 | 24.207708 | 79,591,400 | 27.627235 | 27.813326 | 27.548507 | 27.731016 | 26,489,600 | 84.282194 | 84.431707 | 83.710519 | 83.842445 | 6,367,500 | 70.179436 | 70.549728 | 70.029557 | 70.179436 | 10,534,900 | 17.510921 | 17.630105 | 17.19004 | 17.226713 | 47,836,900 | 150.346974 | 151.757788 | 149.737141 | 151.06604 | 26,027,200 | 31.556998 | 31.602604 | 31.192179 | 31.319866 | 2,395,000 | 53.967515 | 54.014098 | 53.497016 | 53.520309 | 18,323,200 | 44.430468 | 44.479546 | 43.800655 | 43.85791 | 15,192,700 | 21.010697 | 21.121509 | 20.614941 | 20.793032 | 49,352,600 | 25.298636 | 25.332963 | 25.011152 | 25.032606 | 7,870,000 | 25.105204 | 25.194614 | 24.654258 | 24.794207 | 2,625,100 | 153.639032 | 156.174033 | 151.828318 | 155.630814 | 183,300 | 37.076543 | 37.133403 | 36.903599 | 36.965195 | 5,574,800 | 109.001704 | 109.163797 | 108.523965 | 108.686058 | 2,935,800 | 199.5145 | 201.314673 | 198.504881 | 200.371719 | 974,800 | 73.789079 | 73.964073 | 72.846056 | 73.536308 | 91,300 | 92.877364 | 94.583714 | 91.934895 | 94.147209 | 3,111,700 | 2018-10-03T00:00:00 |
259.638607 | 259.692106 | 256.499913 | 258.087097 | 111,545,900 | 176.516956 | 176.631339 | 172.571059 | 173.829178 | 80,557,300 | 35.217552 | 35.24552 | 34.523083 | 34.751465 | 46,584,800 | 24.19905 | 24.554154 | 24.181727 | 24.372271 | 94,700,800 | 27.641553 | 27.809751 | 27.455464 | 27.616503 | 30,385,400 | 83.780904 | 83.816085 | 82.593584 | 83.024536 | 10,976,400 | 70.029555 | 70.311683 | 69.421214 | 69.950203 | 12,520,900 | 17.336727 | 17.410071 | 17.04335 | 17.190039 | 42,990,700 | 150.583631 | 150.774765 | 148.481069 | 148.945267 | 29,463,000 | 31.365478 | 31.611733 | 30.800007 | 30.991537 | 2,951,800 | 53.417828 | 53.47839 | 52.504783 | 52.681801 | 25,919,800 | 43.735216 | 43.817009 | 43.424398 | 43.751575 | 19,964,000 | 20.741579 | 20.947373 | 20.587235 | 20.903839 | 48,151,800 | 25.02403 | 25.02403 | 24.719382 | 24.916759 | 11,157,800 | 24.794209 | 24.794209 | 24.467662 | 24.677586 | 2,934,700 | 155.268687 | 157.260469 | 153.095836 | 154.091721 | 171,720 | 36.877528 | 36.894109 | 36.157317 | 36.389492 | 8,593,200 | 108.54106 | 108.796989 | 107.87563 | 108.506935 | 1,789,700 | 199.847919 | 199.857439 | 196.018973 | 196.695221 | 1,410,100 | 73.28354 | 73.28354 | 71.689152 | 72.214134 | 149,500 | 93.928941 | 93.948779 | 90.665038 | 91.111465 | 6,006,500 | 2018-10-04T00:00:00 |
258.31001 | 258.827171 | 255.215889 | 256.642578 | 105,951,700 | 173.810096 | 174.391497 | 170.064345 | 171.703705 | 83,325,600 | 34.737488 | 34.84469 | 33.977767 | 34.313351 | 44,577,000 | 24.432895 | 24.519506 | 24.190386 | 24.251013 | 58,148,700 | 27.587871 | 27.702391 | 27.444727 | 27.612925 | 23,966,400 | 83.094894 | 83.525846 | 82.408881 | 82.927788 | 12,291,000 | 69.994281 | 70.311676 | 69.227242 | 69.588722 | 14,165,500 | 17.254215 | 17.327559 | 17.034182 | 17.098358 | 32,050,300 | 149.045345 | 149.41853 | 146.232828 | 147.598129 | 31,240,100 | 30.8456 | 31.03713 | 30.46254 | 30.745274 | 3,029,500 | 52.709755 | 52.914722 | 51.866583 | 52.285839 | 14,858,600 | 43.661604 | 43.882448 | 43.645245 | 43.710678 | 13,903,100 | 20.872179 | 21.291679 | 20.856348 | 21.224401 | 60,780,000 | 24.86956 | 24.963958 | 24.629275 | 24.732254 | 10,704,000 | 24.708685 | 24.840859 | 24.646486 | 24.68536 | 3,406,600 | 153.8201 | 155.359217 | 152.643147 | 154.182251 | 179,610 | 36.377647 | 36.512684 | 35.782999 | 36.081509 | 5,528,000 | 108.651956 | 108.839641 | 107.764722 | 108.174217 | 2,074,100 | 196.800007 | 197.514362 | 192.132894 | 194.485504 | 2,040,800 | 72.116914 | 72.223855 | 69.326731 | 69.890602 | 163,000 | 91.002351 | 92.133307 | 87.867414 | 89.732498 | 9,487,200 | 2018-10-05T00:00:00 |
255.955969 | 256.999244 | 254.57388 | 256.642578 | 87,742,200 | 171.103269 | 172.170754 | 168.63469 | 170.655304 | 66,864,500 | 34.150218 | 34.25742 | 33.539645 | 33.926498 | 39,946,000 | 24.181727 | 24.493527 | 24.164405 | 24.415577 | 56,594,900 | 27.408939 | 27.634397 | 27.301581 | 27.591452 | 23,157,200 | 82.822232 | 83.130055 | 82.19779 | 82.892593 | 11,924,000 | 69.562307 | 69.826799 | 69.042129 | 69.765083 | 9,359,700 | 16.832489 | 17.171704 | 16.6858 | 17.153368 | 50,616,600 | 147.243168 | 147.816585 | 146.132722 | 147.288681 | 21,330,700 | 30.617592 | 30.964173 | 30.371338 | 30.90033 | 2,276,500 | 52.090187 | 52.625903 | 51.833974 | 52.420933 | 14,513,000 | 43.669791 | 44.373219 | 43.669791 | 44.315964 | 14,908,300 | 21.30751 | 21.544963 | 21.212528 | 21.402493 | 42,978,600 | 24.633563 | 24.762287 | 24.530583 | 24.719379 | 12,580,200 | 24.763109 | 25.116868 | 24.70091 | 25.004131 | 3,076,200 | 152.00938 | 155.540279 | 151.556701 | 155.087601 | 137,080 | 35.934628 | 36.107576 | 35.501085 | 35.882511 | 5,398,800 | 107.909744 | 108.694609 | 107.884152 | 108.549576 | 1,871,800 | 193.771115 | 194.618815 | 190.980361 | 192.98056 | 1,169,600 | 69.501736 | 69.91006 | 68.374001 | 69.083694 | 174,300 | 89.286073 | 90.367423 | 87.301938 | 88.790039 | 6,874,900 | 2018-10-08T00:00:00 |
256.259138 | 257.569877 | 255.706275 | 256.268036 | 74,339,000 | 170.779171 | 172.532914 | 170.369338 | 171.208084 | 49,097,900 | 33.912522 | 34.248105 | 33.842608 | 34.047688 | 30,277,800 | 24.30298 | 24.424237 | 24.147081 | 24.320303 | 47,963,500 | 27.688072 | 28.042358 | 27.569976 | 27.838375 | 33,633,400 | 82.672751 | 83.323577 | 82.417696 | 83.033348 | 7,463,900 | 69.562278 | 69.668072 | 68.680627 | 68.689445 | 11,606,800 | 17.034184 | 17.080023 | 16.768312 | 16.859991 | 39,183,800 | 147.106635 | 148.12607 | 146.524107 | 146.715256 | 20,620,400 | 30.717913 | 30.909444 | 30.499019 | 30.581104 | 2,179,300 | 52.355719 | 52.942678 | 52.225284 | 52.267208 | 11,788,200 | 44.332307 | 44.430459 | 44.111463 | 44.217796 | 13,477,200 | 21.382697 | 21.584534 | 21.351038 | 21.489552 | 36,227,600 | 24.397572 | 24.397572 | 23.86122 | 23.899837 | 22,714,800 | 24.996361 | 25.167407 | 24.887509 | 25.089659 | 4,429,900 | 155.811861 | 159.795424 | 154.725422 | 157.984711 | 370,840 | 35.835119 | 36.126521 | 35.778262 | 35.875393 | 6,802,000 | 108.353375 | 108.651962 | 107.94388 | 108.23394 | 1,860,500 | 192.570995 | 194.294983 | 191.313738 | 191.580429 | 2,074,800 | 68.908685 | 69.287837 | 68.617033 | 68.996185 | 142,800 | 88.224566 | 89.663061 | 87.470593 | 87.708694 | 6,452,000 | 2018-10-09T00:00:00 |
255.759831 | 255.831181 | 247.779335 | 248.153824 | 214,731,000 | 170.14065 | 170.245493 | 163.459315 | 163.678528 | 114,471,100 | 33.842598 | 33.84726 | 32.374422 | 32.397728 | 88,286,000 | 24.311645 | 24.372272 | 23.566792 | 23.566792 | 101,604,400 | 27.884898 | 27.931422 | 26.839931 | 26.965183 | 52,810,600 | 83.024545 | 83.12129 | 81.019292 | 81.07206 | 22,549,300 | 68.566034 | 68.566034 | 66.291378 | 66.476524 | 34,050,400 | 16.804981 | 17.153365 | 16.639956 | 17.080021 | 57,558,300 | 146.378502 | 146.533234 | 142.319 | 142.501038 | 46,921,800 | 30.380455 | 30.526383 | 29.586967 | 29.632572 | 3,635,300 | 52.243908 | 52.243908 | 50.431792 | 50.506325 | 27,433,200 | 44.070574 | 44.405929 | 43.612527 | 43.686142 | 26,121,600 | 21.453943 | 21.723057 | 21.362919 | 21.370834 | 61,168,000 | 23.912705 | 23.925577 | 23.264793 | 23.273375 | 26,403,400 | 25.019681 | 25.136306 | 24.693134 | 24.693134 | 4,361,500 | 156.35508 | 157.803656 | 148.297412 | 148.387939 | 263,490 | 35.766416 | 35.766416 | 34.40418 | 34.451561 | 12,763,200 | 108.114506 | 108.16569 | 105.452804 | 105.546646 | 3,370,700 | 191.094715 | 191.275687 | 184.665521 | 185.027451 | 4,381,900 | 68.140651 | 68.140651 | 66.099057 | 66.176834 | 305,900 | 87.460662 | 88.006294 | 84.59358 | 84.762238 | 6,614,700 | 2018-10-10T00:00:00 |
247.065979 | 248.688838 | 241.073905 | 242.687866 | 274,840,500 | 163.001799 | 165.270203 | 159.942292 | 161.648376 | 143,084,500 | 32.304513 | 32.854496 | 31.726566 | 31.987574 | 136,539,000 | 23.428212 | 23.57545 | 22.795953 | 22.865242 | 178,628,200 | 26.703943 | 26.721835 | 25.8558 | 26.052628 | 71,184,200 | 80.852198 | 81.036892 | 78.310451 | 78.882126 | 46,581,800 | 66.044515 | 66.626402 | 64.536886 | 64.722038 | 54,550,500 | 17.446742 | 18.326871 | 17.272549 | 18.216856 | 134,790,100 | 141.818366 | 143.192778 | 139.724902 | 139.779526 | 68,877,400 | 29.623457 | 30.225411 | 29.295117 | 29.897072 | 5,196,900 | 50.18491 | 50.883669 | 49.178694 | 49.616585 | 57,205,800 | 43.563448 | 43.792473 | 42.467409 | 42.606461 | 44,523,200 | 21.430192 | 21.481639 | 20.872176 | 20.979029 | 85,789,600 | 23.256212 | 23.462171 | 22.921527 | 23.003054 | 36,573,600 | 24.739787 | 24.763112 | 23.915646 | 23.97007 | 9,558,500 | 146.033984 | 149.202731 | 143.770593 | 144.675949 | 201,020 | 34.271506 | 34.724006 | 33.622369 | 33.897186 | 20,946,000 | 105.213927 | 105.393079 | 102.373073 | 102.842285 | 5,988,400 | 183.874915 | 186.808533 | 181.950915 | 182.093781 | 2,792,800 | 65.992138 | 67.353203 | 65.56438 | 65.787979 | 274,600 | 84.593581 | 85.992399 | 83.303898 | 83.74041 | 8,544,200 | 2018-10-11T00:00:00 |
246.789581 | 247.074924 | 242.866205 | 246.058426 | 183,186,500 | 166.004119 | 166.661771 | 162.916019 | 166.147095 | 102,078,400 | 32.891779 | 33.12016 | 32.36976 | 33.012962 | 71,818,800 | 23.280973 | 23.315618 | 22.544783 | 22.891226 | 137,933,000 | 26.31029 | 26.389021 | 25.72697 | 26.124201 | 47,158,000 | 79.831973 | 80.394858 | 79.17235 | 80.095825 | 20,797,300 | 65.859355 | 65.956337 | 64.404635 | 65.154037 | 29,409,800 | 18.106842 | 18.235194 | 17.666777 | 18.106842 | 63,982,500 | 141.590794 | 141.772831 | 138.250359 | 139.806808 | 53,492,600 | 30.29837 | 30.325731 | 29.577848 | 29.933548 | 3,014,200 | 50.753232 | 50.879011 | 49.910063 | 50.53429 | 30,356,400 | 42.786407 | 42.990892 | 42.467408 | 42.843662 | 26,263,000 | 20.95133 | 21.018609 | 20.781154 | 20.955288 | 43,738,200 | 23.372064 | 23.440717 | 22.900074 | 23.067415 | 21,301,000 | 24.110016 | 24.319939 | 23.830119 | 23.954517 | 5,288,200 | 147.663675 | 148.025813 | 143.22742 | 145.400284 | 151,710 | 34.641081 | 34.759536 | 34.105664 | 34.629234 | 13,213,600 | 104.104865 | 104.104865 | 102.236555 | 103.413849 | 3,568,400 | 185.132141 | 185.808403 | 181.207958 | 183.322449 | 2,011,000 | 67.586507 | 67.625395 | 66.001843 | 66.935143 | 183,200 | 85.516213 | 86.032092 | 83.879307 | 85.417007 | 4,627,600 | 2018-10-12T00:00:00 |
245.701662 | 247.03028 | 244.587066 | 244.676239 | 102,263,700 | 165.565675 | 165.88019 | 163.516468 | 164.136002 | 64,885,300 | 32.891777 | 32.919741 | 32.453654 | 32.472298 | 38,305,000 | 22.899891 | 23.064451 | 22.787296 | 22.787296 | 82,196,400 | 26.120622 | 26.227983 | 25.898747 | 25.905903 | 23,180,800 | 79.963888 | 80.315688 | 79.480168 | 79.541733 | 13,909,700 | 65.109935 | 65.797622 | 65.057038 | 65.277451 | 15,201,200 | 18.354377 | 18.693593 | 18.271865 | 18.391048 | 64,151,500 | 139.588393 | 141.345074 | 138.842021 | 140.325653 | 32,747,600 | 29.942667 | 30.271003 | 29.860582 | 29.951786 | 3,715,600 | 50.524973 | 50.841744 | 50.180252 | 50.417831 | 15,614,600 | 42.720979 | 43.416229 | 42.720979 | 43.105412 | 15,892,000 | 20.951327 | 21.188781 | 20.927582 | 21.054224 | 36,706,000 | 23.063126 | 23.209014 | 22.981601 | 22.990183 | 10,256,000 | 23.946744 | 24.327717 | 23.915646 | 24.102243 | 3,894,500 | 145.94349 | 147.935272 | 143.77064 | 146.48671 | 81,620 | 34.546323 | 34.681361 | 34.273874 | 34.344948 | 8,428,800 | 103.294424 | 104.130467 | 103.234706 | 103.243233 | 2,672,700 | 183.065314 | 184.960741 | 181.369913 | 183.674896 | 1,379,300 | 66.682382 | 67.547636 | 66.254624 | 66.857376 | 151,100 | 84.950742 | 85.456698 | 83.55193 | 84.26622 | 4,272,200 | 2018-10-15T00:00:00 |
246.638019 | 250.400899 | 246.165431 | 250.026382 | 118,255,800 | 165.861151 | 169.32095 | 165.556147 | 168.911118 | 71,979,700 | 32.882468 | 33.558293 | 32.803231 | 33.451092 | 41,998,600 | 22.943194 | 23.185705 | 22.787295 | 23.168383 | 75,137,300 | 25.97747 | 26.167141 | 25.870112 | 26.120617 | 29,142,200 | 80.157381 | 81.863608 | 80.148584 | 81.722885 | 13,505,900 | 65.524329 | 66.441247 | 65.242201 | 66.379532 | 12,547,300 | 18.546908 | 18.638589 | 18.116012 | 18.326876 | 40,971,300 | 141.335936 | 144.594456 | 140.207283 | 144.394211 | 35,569,100 | 30.179801 | 30.371331 | 29.942669 | 30.307487 | 1,277,300 | 50.734599 | 51.535841 | 50.469067 | 51.428699 | 14,863,200 | 43.211727 | 43.653412 | 43.056317 | 43.587978 | 15,468,600 | 21.030481 | 21.390619 | 20.96716 | 21.271893 | 35,875,000 | 23.063124 | 23.410681 | 22.9816 | 23.35919 | 11,053,000 | 24.13334 | 24.627046 | 24.047815 | 24.553185 | 3,272,200 | 147.392075 | 148.478501 | 146.03404 | 148.116364 | 75,190 | 34.669513 | 35.354184 | 34.636345 | 35.280743 | 7,403,200 | 103.78072 | 105.060383 | 103.516251 | 104.940948 | 1,879,700 | 184.798889 | 190.380384 | 183.903562 | 189.980347 | 1,419,400 | 67.644856 | 69.414238 | 67.615691 | 69.307297 | 97,800 | 85.119378 | 89.028118 | 84.791994 | 88.740417 | 6,328,900 | 2018-10-16T00:00:00 |
250.061967 | 250.69505 | 247.493932 | 250.070892 | 110,626,000 | 169.730783 | 169.902337 | 167.243151 | 168.977814 | 66,987,600 | 33.493043 | 33.516349 | 32.998991 | 33.297287 | 48,329,800 | 23.116412 | 23.549466 | 23.003817 | 23.402227 | 79,472,100 | 26.07052 | 26.149251 | 25.734128 | 25.956003 | 31,608,400 | 81.670105 | 82.356112 | 81.256741 | 82.153831 | 14,232,300 | 66.397164 | 66.608765 | 65.541961 | 65.894623 | 15,610,600 | 18.326873 | 18.546905 | 18.125177 | 18.253529 | 43,598,000 | 143.975576 | 144.011992 | 141.891222 | 143.775345 | 24,140,100 | 30.343968 | 30.416931 | 30.042989 | 30.380451 | 1,237,800 | 51.428692 | 51.428692 | 50.492353 | 51.004776 | 20,077,400 | 43.547099 | 43.890632 | 43.391689 | 43.79248 | 15,837,800 | 21.244185 | 21.335209 | 21.117544 | 21.232313 | 28,517,000 | 23.333447 | 23.384936 | 23.058835 | 23.209013 | 17,070,000 | 24.522091 | 24.627051 | 24.304393 | 24.483215 | 3,449,400 | 146.758322 | 147.211 | 144.49493 | 145.490814 | 116,630 | 35.347088 | 35.458436 | 34.859052 | 35.195465 | 7,587,600 | 104.864133 | 105.503965 | 104.096334 | 105.14566 | 1,755,500 | 189.627827 | 189.704026 | 186.637062 | 189.256363 | 836,100 | 69.657287 | 69.657287 | 68.33511 | 69.054527 | 131,500 | 88.383303 | 88.671004 | 86.736475 | 88.591644 | 3,669,100 | 2018-10-17T00:00:00 |
249.134673 | 249.732109 | 245.184548 | 246.459641 | 134,557,500 | 168.339267 | 168.396451 | 164.355251 | 165.060547 | 82,486,200 | 33.148131 | 33.171434 | 32.449 | 32.644756 | 45,920,600 | 23.272313 | 23.445534 | 22.943191 | 23.01248 | 81,706,000 | 25.71623 | 26.066937 | 25.66255 | 25.827168 | 33,173,400 | 82.109875 | 82.118672 | 80.570754 | 81.221581 | 14,455,600 | 65.489051 | 65.753549 | 64.360538 | 64.757278 | 19,139,300 | 18.198522 | 18.656923 | 18.125178 | 18.336042 | 40,595,000 | 143.274687 | 143.474933 | 140.50767 | 141.0811 | 31,042,700 | 30.316615 | 30.499023 | 29.833225 | 30.006517 | 2,465,400 | 50.89763 | 50.948872 | 49.87278 | 50.026508 | 24,972,600 | 43.841548 | 44.234162 | 43.596167 | 43.735218 | 19,370,300 | 21.287721 | 21.394575 | 21.153164 | 21.263975 | 33,038,000 | 23.101743 | 23.324865 | 22.822839 | 22.947273 | 15,387,800 | 24.475434 | 24.704794 | 24.389911 | 24.490984 | 3,345,200 | 143.227411 | 143.49902 | 139.424916 | 139.877594 | 84,400 | 35.034362 | 35.069897 | 34.309416 | 34.517895 | 5,460,000 | 104.872679 | 105.384543 | 103.71245 | 104.164597 | 2,035,900 | 188.561077 | 188.722996 | 184.484494 | 185.636978 | 1,089,100 | 68.714263 | 68.714263 | 67.119875 | 67.275421 | 147,100 | 88.254315 | 88.591622 | 85.932881 | 86.845581 | 5,300,600 | 2018-10-18T00:00:00 |
247.110608 | 249.045533 | 245.63042 | 246.325928 | 139,901,600 | 166.394862 | 167.815009 | 164.307537 | 164.908005 | 82,923,700 | 32.835844 | 33.190071 | 32.509584 | 32.630768 | 44,283,400 | 22.995163 | 23.280978 | 22.882569 | 23.099096 | 73,614,300 | 25.698335 | 25.973893 | 25.580241 | 25.598133 | 27,136,200 | 81.362278 | 81.643716 | 80.377238 | 80.48278 | 11,318,600 | 64.722039 | 65.145228 | 64.290025 | 64.519257 | 17,152,400 | 18.510238 | 18.583582 | 18.30854 | 18.345213 | 32,958,300 | 141.508903 | 142.318981 | 139.024059 | 139.588379 | 34,214,200 | 30.061231 | 30.216282 | 29.404556 | 29.504879 | 1,716,200 | 50.115032 | 50.306024 | 49.369689 | 49.537388 | 17,171,800 | 44.234164 | 44.863975 | 44.234164 | 44.733105 | 28,312,300 | 21.267938 | 21.711184 | 21.200658 | 21.596415 | 59,579,200 | 22.89149 | 23.097451 | 22.745602 | 22.78422 | 14,211,800 | 24.514311 | 24.825307 | 24.514311 | 24.739782 | 2,999,900 | 140.87351 | 143.861176 | 138.519577 | 138.881714 | 73,460 | 34.683732 | 34.937228 | 34.295199 | 34.389965 | 4,500,800 | 104.258429 | 105.017696 | 103.985435 | 104.224304 | 1,820,000 | 185.941781 | 187.141892 | 181.941398 | 182.617645 | 1,174,800 | 67.644836 | 68.033712 | 66.001836 | 66.186554 | 162,500 | 86.954723 | 88.20473 | 84.385264 | 84.742409 | 5,546,700 | 2018-10-19T00:00:00 |
246.994567 | 247.315558 | 244.685127 | 245.220139 | 82,415,800 | 165.899279 | 167.033488 | 164.498198 | 165.756317 | 52,909,300 | 32.784586 | 33.115511 | 32.58883 | 32.901108 | 31,962,000 | 23.125076 | 23.177042 | 22.605412 | 22.605412 | 58,645,800 | 25.580252 | 25.63393 | 25.161547 | 25.31543 | 24,589,000 | 80.473992 | 80.623505 | 79.453772 | 79.823166 | 8,288,300 | 64.616231 | 64.774928 | 63.999071 | 64.298836 | 13,675,500 | 18.24436 | 18.317705 | 18.042665 | 18.207689 | 30,036,800 | 140.098072 | 140.580478 | 138.823797 | 139.287994 | 28,218,300 | 29.550484 | 29.824099 | 29.222145 | 29.669048 | 1,271,200 | 49.770302 | 49.993907 | 49.46751 | 49.737694 | 13,837,600 | 44.814906 | 44.872161 | 44.275066 | 44.397755 | 16,645,700 | 21.620155 | 21.6439 | 21.406447 | 21.457895 | 24,500,000 | 22.882915 | 22.96444 | 22.526777 | 22.604012 | 26,653,000 | 24.801983 | 24.875846 | 24.382138 | 24.389914 | 4,269,600 | 138.700598 | 138.881666 | 135.622392 | 136.708817 | 103,610 | 34.503679 | 34.626873 | 34.226494 | 34.42313 | 5,554,800 | 104.480242 | 104.497302 | 103.149395 | 103.285889 | 1,579,700 | 183.131994 | 184.11304 | 181.617551 | 182.703384 | 1,500,700 | 66.604611 | 66.82821 | 65.992128 | 66.487946 | 152,100 | 84.762234 | 84.970567 | 81.478486 | 82.827698 | 9,374,800 | 2018-10-22T00:00:00 |
241.599919 | 245.095278 | 239.513371 | 243.971756 | 146,352,700 | 162.639573 | 165.96595 | 160.904911 | 165.146271 | 77,567,000 | 32.215961 | 32.947718 | 31.889698 | 32.775265 | 48,132,200 | 22.146373 | 22.553444 | 22.016457 | 22.423527 | 93,698,200 | 24.943244 | 24.950403 | 24.302667 | 24.653374 | 52,955,400 | 78.802973 | 79.779216 | 78.169734 | 79.392235 | 15,424,500 | 62.808838 | 63.699308 | 62.306297 | 63.240852 | 25,139,900 | 18.666092 | 18.803612 | 18.271867 | 18.427723 | 51,504,500 | 137.376635 | 139.160635 | 135.547136 | 138.041092 | 37,228,100 | 29.076213 | 29.258626 | 28.620188 | 29.149178 | 4,225,600 | 48.97371 | 49.933342 | 48.675573 | 49.747005 | 21,024,000 | 44.136004 | 44.708562 | 43.882445 | 44.594051 | 30,466,600 | 21.497472 | 21.635986 | 21.252103 | 21.339169 | 37,849,200 | 22.239288 | 22.496736 | 21.896022 | 22.380884 | 40,403,800 | 24.319936 | 24.654257 | 24.226637 | 24.545408 | 5,159,700 | 133.268456 | 133.358997 | 128.470064 | 130.280777 | 220,540 | 33.788198 | 34.389953 | 33.465999 | 34.221745 | 6,956,800 | 101.989178 | 103.226183 | 101.26403 | 102.671661 | 2,674,000 | 179.826936 | 182.741502 | 177.360034 | 181.255646 | 1,383,900 | 64.913011 | 66.526848 | 64.16443 | 66.11853 | 151,800 | 81.170941 | 84.39516 | 79.77213 | 82.758247 | 10,172,800 | 2018-10-23T00:00:00 |
243.722135 | 244.105577 | 236.026983 | 236.579819 | 177,806,700 | 164.955713 | 165.23211 | 157.302182 | 157.58812 | 102,997,400 | 32.691369 | 32.770603 | 31.269801 | 31.307089 | 68,330,800 | 22.388886 | 22.388886 | 21.773948 | 21.860559 | 98,050,700 | 24.771461 | 24.778617 | 23.672814 | 23.67997 | 56,200,400 | 79.357041 | 79.814376 | 76.674571 | 76.771317 | 17,431,900 | 63.434789 | 63.611123 | 60.9838 | 61.098419 | 22,170,900 | 18.42772 | 18.556072 | 18.152678 | 18.216856 | 38,506,000 | 137.831708 | 138.332321 | 132.725494 | 132.843811 | 40,412,400 | 29.057977 | 29.267749 | 27.416283 | 27.963514 | 4,792,500 | 49.733041 | 50.017204 | 48.186454 | 48.260986 | 23,591,000 | 44.626777 | 45.411998 | 44.495907 | 44.782185 | 36,761,900 | 21.434152 | 21.960508 | 21.343128 | 21.857611 | 58,326,800 | 22.299357 | 22.410918 | 21.6257 | 21.672897 | 41,268,000 | 24.584281 | 25.043 | 24.537631 | 24.833078 | 5,443,600 | 131.457751 | 131.548292 | 122.675796 | 122.856865 | 201,290 | 34.202799 | 34.278612 | 32.868994 | 32.92585 | 9,136,800 | 102.629013 | 102.722855 | 100.035561 | 100.197647 | 2,880,000 | 180.94133 | 181.79855 | 173.331064 | 173.435837 | 1,623,600 | 65.282433 | 65.282433 | 61.578395 | 61.607559 | 395,600 | 82.926896 | 83.224519 | 76.468544 | 76.666954 | 17,081,600 | 2018-10-24T00:00:00 |
238.416736 | 242.366861 | 237.391313 | 240.824249 | 138,061,500 | 160.037624 | 164.012114 | 159.322788 | 163.039932 | 83,481,100 | 31.754534 | 32.551543 | 31.703264 | 32.383755 | 46,754,400 | 21.964494 | 22.380225 | 21.93851 | 22.198341 | 72,439,400 | 23.969849 | 24.216774 | 23.808807 | 23.969849 | 50,666,600 | 76.762526 | 78.301646 | 75.874231 | 77.765152 | 15,725,100 | 61.362918 | 61.988889 | 61.054341 | 61.530434 | 23,871,500 | 18.244363 | 18.271867 | 17.309224 | 17.419241 | 85,572,300 | 133.553765 | 136.366296 | 133.262508 | 135.720047 | 32,311,300 | 27.680782 | 28.164168 | 27.562214 | 27.936155 | 3,050,200 | 48.740797 | 49.989247 | 48.633656 | 49.719063 | 20,865,600 | 44.675857 | 45.052112 | 44.291428 | 44.888523 | 30,018,200 | 21.715143 | 21.715143 | 21.410411 | 21.517265 | 59,822,400 | 21.801627 | 22.119147 | 21.771592 | 21.951805 | 28,511,600 | 24.887505 | 25.260704 | 24.770883 | 25.128529 | 5,413,800 | 124.848656 | 126.4783 | 123.219025 | 124.848656 | 189,060 | 33.205403 | 33.958778 | 33.084577 | 33.752666 | 5,810,800 | 100.709505 | 102.083011 | 100.38532 | 101.434647 | 3,570,300 | 174.683545 | 178.645836 | 174.397815 | 177.579071 | 976,800 | 62.064467 | 63.590805 | 61.98669 | 63.153316 | 174,400 | 77.430862 | 81.101509 | 77.073717 | 79.801903 | 16,150,600 | 2018-10-25T00:00:00 |
237.114813 | 241.644521 | 233.87802 | 236.588699 | 201,574,600 | 157.454667 | 161.991506 | 156.530144 | 158.846222 | 130,970,900 | 31.577412 | 32.313831 | 31.279116 | 31.73588 | 85,487,200 | 21.929846 | 22.103068 | 21.670014 | 21.87788 | 115,308,900 | 23.773022 | 24.084366 | 23.397262 | 23.790916 | 51,159,800 | 77.043945 | 77.589236 | 75.944574 | 76.885635 | 25,507,900 | 60.90447 | 61.592157 | 60.058086 | 60.9221 | 34,330,800 | 17.538423 | 17.950984 | 17.428408 | 17.474247 | 74,515,900 | 134.29103 | 136.002212 | 131.706062 | 134.23642 | 36,986,100 | 27.398048 | 27.863193 | 27.042346 | 27.562216 | 3,512,800 | 48.465955 | 48.913161 | 47.660051 | 48.172478 | 36,563,600 | 44.577704 | 44.700396 | 43.833379 | 44.029686 | 39,310,600 | 21.63203 | 21.695351 | 20.975074 | 21.121504 | 73,786,000 | 21.647157 | 22.050493 | 21.492687 | 21.82308 | 47,958,600 | 25.019682 | 25.050782 | 24.343264 | 24.475437 | 8,951,600 | 122.494731 | 127.926869 | 120.865086 | 125.572937 | 151,880 | 32.970866 | 33.556036 | 32.572858 | 33.037201 | 13,097,200 | 100.632738 | 101.40907 | 99.182455 | 100.04409 | 7,802,000 | 175.112171 | 178.045775 | 171.835662 | 175.388382 | 1,480,900 | 61.558936 | 63.036658 | 60.742298 | 61.8992 | 178,300 | 79.117391 | 80.833671 | 77.430879 | 79.782074 | 11,181,300 | 2018-10-26T00:00:00 |
239.682904 | 240.975847 | 231.702407 | 235.278015 | 160,749,100 | 161.276635 | 161.896155 | 152.584215 | 155.576996 | 111,871,900 | 32.174019 | 32.402401 | 30.570677 | 31.199898 | 68,110,600 | 22.146372 | 22.458171 | 21.834573 | 22.068422 | 97,946,100 | 23.966267 | 23.998474 | 23.035817 | 23.347158 | 48,919,600 | 77.773943 | 78.345618 | 75.997362 | 77.07914 | 14,024,300 | 61.768484 | 61.909551 | 59.061815 | 59.908199 | 23,645,600 | 17.446746 | 17.813467 | 17.254217 | 17.42841 | 39,090,300 | 135.738246 | 137.103547 | 132.042833 | 133.499146 | 33,031,300 | 27.999998 | 28.063841 | 26.969378 | 27.17915 | 2,777,900 | 48.680233 | 49.160048 | 47.045136 | 47.748554 | 28,612,600 | 44.332316 | 44.847618 | 44.127831 | 44.5368 | 31,687,500 | 21.168994 | 21.513302 | 21.168994 | 21.41832 | 49,946,400 | 22.101984 | 22.260746 | 21.548471 | 21.771593 | 34,825,400 | 24.654263 | 24.996361 | 24.654263 | 24.879736 | 6,143,200 | 126.297275 | 126.297275 | 118.782811 | 120.321915 | 131,040 | 33.489703 | 33.665018 | 31.999536 | 32.570488 | 7,108,400 | 100.598585 | 101.972091 | 99.131237 | 100.274406 | 4,208,500 | 177.655288 | 179.131624 | 171.21656 | 173.512024 | 801,900 | 63.017229 | 63.425546 | 60.547871 | 61.490894 | 198,400 | 81.091569 | 81.478474 | 75.764173 | 77.301872 | 7,574,900 | 2018-10-29T00:00:00 |
235.108519 | 239.076466 | 234.618081 | 238.764374 | 157,116,000 | 155.119526 | 158.255269 | 154.414215 | 158.1409 | 92,584,000 | 31.171922 | 31.661316 | 30.906253 | 31.549456 | 61,121,600 | 22.189679 | 22.466833 | 22.033779 | 22.449511 | 82,719,100 | 23.332848 | 23.944801 | 23.22549 | 23.887541 | 52,794,800 | 77.087943 | 78.029005 | 76.692166 | 77.905876 | 15,432,000 | 59.846504 | 61.213066 | 59.608461 | 61.142532 | 23,445,800 | 17.391736 | 17.648441 | 17.254216 | 17.556761 | 33,839,100 | 133.663009 | 136.430014 | 133.399043 | 136.284378 | 29,017,200 | 27.097064 | 27.717259 | 26.960256 | 27.398043 | 6,919,500 | 47.613474 | 48.517204 | 47.464405 | 48.465961 | 28,886,600 | 44.839441 | 45.461077 | 44.72493 | 45.420177 | 33,148,100 | 21.501431 | 21.632029 | 21.248145 | 21.501431 | 50,131,000 | 21.711524 | 22.312238 | 21.69007 | 22.269331 | 46,345,200 | 24.910834 | 25.462852 | 24.848633 | 25.291803 | 7,427,400 | 119.959736 | 123.581161 | 118.149023 | 123.581161 | 181,340 | 32.449667 | 33.082218 | 32.366747 | 33.044312 | 6,663,600 | 100.487705 | 102.03183 | 100.120867 | 101.903862 | 4,168,000 | 173.254812 | 177.521901 | 173.102428 | 177.283783 | 926,100 | 61.413097 | 63.960232 | 61.413097 | 63.960232 | 228,500 | 77.053867 | 78.918958 | 76.190773 | 77.738396 | 8,318,400 | 2018-10-30T00:00:00 |
241.332429 | 243.632972 | 240.859842 | 241.314606 | 128,296,300 | 160.714328 | 163.221026 | 160.638077 | 161.858078 | 73,828,600 | 32.020191 | 32.556192 | 32.006209 | 32.299847 | 42,288,200 | 22.66604 | 23.047128 | 22.631395 | 22.761312 | 93,781,100 | 24.120158 | 24.438659 | 24.002062 | 24.034271 | 34,575,600 | 78.53029 | 78.846909 | 77.949819 | 78.011383 | 13,460,700 | 61.72441 | 62.368011 | 61.574524 | 61.609791 | 14,205,500 | 17.272552 | 17.364233 | 17.089191 | 17.355064 | 55,037,000 | 137.676946 | 138.223072 | 136.557404 | 136.557404 | 36,785,400 | 27.662536 | 28.054718 | 27.461885 | 27.881428 | 2,217,200 | 49.136766 | 49.602606 | 48.969064 | 49.090179 | 18,208,600 | 45.411997 | 45.411997 | 44.634954 | 44.994846 | 30,135,100 | 21.323335 | 21.453934 | 21.121499 | 21.24814 | 50,286,000 | 22.522485 | 22.719862 | 22.428087 | 22.573975 | 26,335,400 | 25.291804 | 25.291804 | 24.895285 | 24.949709 | 4,202,400 | 124.486525 | 125.935101 | 122.85688 | 123.037949 | 204,850 | 33.527609 | 33.97537 | 33.527609 | 33.660278 | 8,940,400 | 102.68872 | 103.371204 | 102.287758 | 102.449844 | 4,100,700 | 179.493557 | 181.074666 | 178.579191 | 178.960175 | 1,097,300 | 64.737978 | 65.807391 | 64.417162 | 65.428238 | 199,200 | 78.968563 | 79.970553 | 78.164991 | 78.482452 | 6,747,300 | 2018-10-31T00:00:00 |
242.179538 | 244.078815 | 241.091691 | 243.882645 | 99,495,000 | 162.096306 | 164.164565 | 160.86678 | 163.992996 | 52,706,800 | 32.346466 | 32.700693 | 32.071472 | 32.677387 | 31,106,200 | 22.821937 | 22.960514 | 22.709342 | 22.865242 | 62,346,600 | 24.084363 | 24.352762 | 23.837434 | 24.238245 | 42,951,600 | 78.275257 | 79.128371 | 78.248873 | 78.996445 | 9,668,500 | 61.865478 | 62.905827 | 61.733229 | 62.694233 | 22,653,800 | 17.639275 | 18.033501 | 17.602604 | 17.94182 | 63,588,500 | 137.340198 | 139.961581 | 137.267381 | 139.706726 | 28,496,400 | 28.145924 | 28.592829 | 27.835826 | 28.592829 | 2,848,300 | 49.285832 | 50.147634 | 49.052912 | 50.091732 | 13,811,600 | 45.093006 | 45.452899 | 44.863981 | 45.31385 | 22,589,800 | 21.279808 | 21.29168 | 21.01465 | 21.153166 | 54,054,800 | 22.98589 | 23.264794 | 22.822839 | 23.209013 | 27,448,600 | 25.019681 | 25.124641 | 24.856407 | 25.043005 | 4,848,800 | 123.581174 | 125.02975 | 120.774563 | 123.671715 | 228,340 | 33.743202 | 34.141214 | 33.525245 | 34.084354 | 7,573,200 | 102.808165 | 103.430931 | 102.560763 | 103.302963 | 2,593,900 | 179.969799 | 184.360701 | 179.560243 | 183.836838 | 1,363,400 | 65.768522 | 68.723974 | 65.768522 | 68.56842 | 176,300 | 79.097537 | 83.313823 | 79.077691 | 83.075722 | 6,425,900 | 2018-11-01T00:00:00 |
244.988356 | 245.416371 | 240.387297 | 242.438171 | 122,634,100 | 163.487852 | 164.460033 | 160.333043 | 161.43866 | 75,966,800 | 32.425695 | 32.616792 | 31.768513 | 32.038841 | 40,426,200 | 23.09043 | 23.220346 | 22.674699 | 22.847919 | 73,034,200 | 24.506647 | 24.68558 | 23.934059 | 24.177408 | 42,425,000 | 79.761603 | 79.893522 | 77.985015 | 78.503922 | 12,953,000 | 63.258485 | 63.417183 | 62.200506 | 62.588428 | 23,216,400 | 17.868473 | 18.024329 | 17.749289 | 17.996824 | 38,780,200 | 140.225539 | 140.981007 | 138.751018 | 140.170929 | 26,671,600 | 28.62931 | 29.085336 | 28.446901 | 28.96677 | 3,482,800 | 50.543598 | 50.911611 | 49.765646 | 50.296703 | 15,825,200 | 45.31386 | 45.371115 | 44.684046 | 45.076656 | 28,704,100 | 21.21253 | 21.267937 | 20.895925 | 21.034441 | 48,273,200 | 23.367783 | 23.432146 | 22.848595 | 23.153242 | 26,879,600 | 25.089651 | 25.097424 | 24.553181 | 24.833078 | 6,876,800 | 124.395966 | 126.29722 | 122.947404 | 124.395966 | 182,300 | 34.202798 | 34.344946 | 33.525233 | 33.795311 | 6,508,400 | 104.096356 | 104.104889 | 102.193926 | 103.064095 | 2,701,200 | 184.836952 | 185.875144 | 182.436715 | 184.284515 | 1,849,200 | 68.053168 | 68.053168 | 66.701827 | 67.576797 | 150,700 | 83.829693 | 85.307871 | 81.895165 | 83.293976 | 5,460,900 | 2018-11-02T00:00:00 |
242.928637 | 244.328577 | 241.956712 | 243.775742 | 65,622,500 | 161.648354 | 161.705538 | 159.246499 | 161.038361 | 39,573,500 | 32.020192 | 32.071462 | 31.544785 | 32.00621 | 28,416,400 | 22.943196 | 23.280978 | 22.943196 | 23.211689 | 58,705,800 | 24.470858 | 24.678421 | 24.413601 | 24.581799 | 26,463,200 | 78.609447 | 79.550509 | 78.609447 | 79.198715 | 7,783,500 | 62.65014 | 63.1615 | 62.473813 | 62.914639 | 17,524,400 | 17.813464 | 18.15268 | 17.730952 | 17.932648 | 29,600,100 | 140.207328 | 140.771662 | 138.6691 | 140.061707 | 16,940,900 | 28.966771 | 29.368075 | 28.793481 | 29.030615 | 1,820,200 | 50.333969 | 50.459744 | 49.802912 | 50.366577 | 9,395,600 | 45.150256 | 45.76371 | 45.084819 | 45.641018 | 19,972,200 | 21.129418 | 21.406448 | 21.07797 | 21.331255 | 42,506,600 | 23.170394 | 23.277665 | 23.050252 | 23.221884 | 15,713,600 | 24.895282 | 25.330678 | 24.895282 | 25.245153 | 4,093,100 | 126.116185 | 126.840473 | 124.124403 | 126.568863 | 156,110 | 33.816631 | 33.856905 | 33.454158 | 33.785831 | 5,520,800 | 103.473584 | 104.38641 | 103.413866 | 104.139008 | 2,186,800 | 184.389232 | 184.665457 | 181.236549 | 183.141495 | 1,140,900 | 67.4893 | 67.4893 | 65.904636 | 66.857376 | 104,100 | 83.363421 | 83.710643 | 80.982458 | 82.847549 | 3,539,400 | 2018-11-05T00:00:00 |
243.713184 | 245.478687 | 243.65076 | 245.318192 | 60,085,900 | 161.047962 | 163.16388 | 160.809683 | 162.258423 | 34,410,400 | 31.978245 | 32.360437 | 31.950281 | 32.206627 | 18,267,600 | 23.194364 | 23.332941 | 23.081769 | 23.332941 | 51,010,900 | 24.642633 | 24.749994 | 24.402864 | 24.696314 | 26,144,200 | 79.093192 | 79.69125 | 78.97886 | 79.603302 | 7,980,500 | 62.852924 | 63.619963 | 62.764761 | 63.575878 | 15,588,600 | 17.960156 | 18.024332 | 17.703451 | 17.785963 | 26,050,300 | 139.852345 | 141.181244 | 139.734028 | 140.753448 | 15,572,900 | 29.003254 | 29.231267 | 28.802603 | 29.003254 | 1,767,800 | 50.296706 | 50.706643 | 50.245463 | 50.590183 | 9,558,800 | 45.632839 | 45.935476 | 45.477429 | 45.919117 | 15,626,500 | 21.311468 | 21.52122 | 21.283765 | 21.473728 | 26,136,200 | 23.290534 | 23.625219 | 23.226173 | 23.603764 | 13,145,200 | 25.245156 | 25.392879 | 25.198506 | 25.385105 | 2,958,800 | 126.930954 | 127.564701 | 124.395954 | 126.387749 | 140,280 | 33.781111 | 34.072514 | 33.750316 | 34.006176 | 6,200,400 | 104.121958 | 104.770316 | 103.883082 | 104.719131 | 2,130,100 | 182.893854 | 184.903572 | 182.627163 | 184.160645 | 745,100 | 66.624067 | 67.615703 | 66.624067 | 67.217102 | 87,400 | 82.540013 | 83.899148 | 82.034064 | 82.579697 | 4,899,900 | 2018-11-06T00:00:00 |
247.493984 | 250.65053 | 247.065969 | 250.570282 | 102,752,100 | 164.202693 | 167.347977 | 163.811913 | 167.347977 | 51,169,600 | 32.579508 | 33.152794 | 32.537559 | 33.152794 | 32,629,600 | 23.462858 | 23.662062 | 23.229008 | 23.63608 | 59,990,800 | 25.014811 | 25.179429 | 24.728518 | 25.100698 | 33,325,800 | 80.342079 | 82.013126 | 80.289312 | 81.942764 | 13,310,600 | 64.175399 | 64.660304 | 63.478894 | 64.607407 | 14,217,700 | 17.895977 | 17.932648 | 17.666776 | 17.703447 | 22,573,000 | 141.408744 | 143.274658 | 140.899034 | 143.274658 | 22,127,800 | 29.304232 | 29.386317 | 28.966772 | 29.158302 | 1,361,500 | 51.102597 | 51.983033 | 50.888311 | 51.959743 | 12,817,600 | 46.107244 | 46.197218 | 45.698274 | 46.180859 | 15,067,100 | 21.632028 | 21.750755 | 21.461853 | 21.719095 | 41,450,800 | 23.783981 | 24.041429 | 23.638093 | 24.028557 | 13,562,200 | 25.517271 | 25.680543 | 25.36566 | 25.664993 | 3,917,900 | 129.2849 | 130.461866 | 126.025612 | 128.651154 | 184,650 | 34.352052 | 34.958543 | 34.330731 | 34.937222 | 7,240,000 | 105.503999 | 106.263265 | 104.906825 | 106.160896 | 2,464,800 | 185.227391 | 188.313408 | 184.551129 | 188.218155 | 854,000 | 67.985125 | 68.354554 | 67.41153 | 67.926796 | 124,200 | 83.31382 | 85.010255 | 83.075719 | 84.663025 | 7,022,000 | 2018-11-07T00:00:00 |
249.767803 | 250.757579 | 248.974224 | 250.11557 | 65,584,900 | 166.566502 | 167.081192 | 165.489491 | 166.280579 | 40,296,500 | 33.026958 | 33.166786 | 32.915098 | 33.124836 | 20,819,400 | 23.497501 | 23.835284 | 23.419553 | 23.705368 | 46,730,100 | 24.986191 | 25.183018 | 24.467287 | 24.556753 | 30,289,800 | 81.79325 | 82.285766 | 81.678917 | 81.98674 | 7,345,600 | 64.466343 | 64.836635 | 64.237112 | 64.50161 | 11,967,400 | 17.575098 | 17.850138 | 17.556762 | 17.767626 | 36,788,400 | 142.546514 | 143.720667 | 142.300756 | 142.892395 | 14,987,700 | 29.185661 | 29.185661 | 28.629309 | 28.829962 | 1,819,400 | 51.745468 | 52.243916 | 51.596399 | 51.973728 | 8,754,000 | 45.951836 | 46.279013 | 45.943655 | 46.205399 | 12,890,200 | 21.738883 | 21.810119 | 21.50143 | 21.683477 | 41,168,200 | 23.895542 | 24.032848 | 23.801145 | 23.925577 | 12,894,800 | 25.633901 | 25.719425 | 25.497837 | 25.719425 | 2,665,000 | 127.7458 | 128.470074 | 124.033833 | 124.486511 | 103,310 | 34.830611 | 34.932481 | 34.662403 | 34.814026 | 6,862,000 | 105.896423 | 106.433885 | 105.666086 | 106.101173 | 1,675,200 | 187.656237 | 189.151612 | 187.132374 | 187.922928 | 1,208,000 | 67.314306 | 68.393435 | 67.314306 | 68.014282 | 89,300 | 84.325734 | 85.188835 | 83.383273 | 83.542 | 4,228,700 | 2018-11-08T00:00:00 |
248.804723 | 248.991967 | 246.263437 | 247.672302 | 98,812,600 | 164.726957 | 165.127264 | 162.182141 | 163.478378 | 50,602,700 | 32.8405 | 32.868465 | 32.276535 | 32.551525 | 25,883,600 | 23.644738 | 23.714027 | 23.367584 | 23.48884 | 47,051,200 | 24.231093 | 24.671269 | 24.098682 | 24.513807 | 45,835,600 | 81.889983 | 82.021909 | 81.353489 | 81.74926 | 8,486,500 | 64.05195 | 64.272362 | 63.39953 | 63.849167 | 23,409,100 | 17.355065 | 17.529258 | 17.217545 | 17.455914 | 48,178,200 | 141.991297 | 142.018602 | 139.215182 | 140.243713 | 20,654,400 | 28.255369 | 28.556346 | 27.799343 | 28.173285 | 2,213,500 | 51.754771 | 51.829307 | 51.004769 | 51.251663 | 10,515,800 | 46.18903 | 46.622537 | 46.18903 | 46.475307 | 18,510,900 | 21.608279 | 21.810116 | 21.564747 | 21.715134 | 40,030,200 | 23.783978 | 23.783978 | 23.414968 | 23.590891 | 18,024,800 | 25.680548 | 25.812723 | 25.6028 | 25.750523 | 3,558,700 | 122.675838 | 123.037975 | 118.96387 | 122.404228 | 191,050 | 34.612656 | 34.619763 | 34.134095 | 34.378113 | 5,008,800 | 105.666076 | 105.785511 | 104.872685 | 105.410141 | 1,611,900 | 186.189403 | 186.256083 | 181.912809 | 183.455811 | 1,173,000 | 67.324037 | 67.421255 | 66.381013 | 66.964325 | 184,700 | 82.639204 | 82.788008 | 79.672918 | 80.139191 | 5,992,100 | 2018-11-09T00:00:00 |
247.164008 | 247.404752 | 242.527276 | 243.044464 | 99,673,600 | 162.334628 | 162.639618 | 158.388716 | 158.531693 | 62,578,400 | 32.253249 | 32.309181 | 31.367686 | 31.40497 | 32,862,200 | 23.43687 | 23.540804 | 22.977834 | 23.021139 | 47,135,500 | 24.681998 | 24.78578 | 23.955531 | 24.005632 | 36,083,200 | 81.626131 | 81.74926 | 80.456404 | 80.641098 | 8,423,200 | 63.805112 | 63.84919 | 62.491446 | 62.588428 | 10,822,300 | 17.22671 | 17.318389 | 17.043349 | 17.061686 | 38,310,500 | 140.189111 | 140.325635 | 137.294665 | 137.467606 | 21,886,800 | 28.127688 | 28.182411 | 27.607819 | 27.699024 | 1,666,600 | 51.13988 | 51.298268 | 50.11969 | 50.222176 | 12,046,800 | 46.344442 | 46.606182 | 46.139957 | 46.229931 | 15,950,700 | 21.556837 | 21.928847 | 21.398534 | 21.703266 | 55,327,800 | 23.560857 | 23.608056 | 23.196138 | 23.243336 | 20,119,600 | 25.758301 | 26.038199 | 25.758301 | 25.804949 | 2,861,900 | 123.852768 | 124.214906 | 116.428848 | 116.609917 | 116,380 | 34.186211 | 34.245439 | 33.47074 | 33.520493 | 6,434,400 | 105.299226 | 105.444253 | 103.729502 | 103.908661 | 1,965,500 | 183.112934 | 183.398679 | 178.388661 | 178.731552 | 1,209,300 | 65.924064 | 65.924064 | 63.493594 | 63.619984 | 171,200 | 79.881266 | 80.139206 | 76.736415 | 77.043961 | 7,900,200 | 2018-11-12T00:00:00 |
243.508209 | 245.505558 | 241.867526 | 242.589783 | 98,176,600 | 159.275093 | 161.533972 | 158.217135 | 158.6651 | 64,128,100 | 31.479547 | 31.982922 | 31.349043 | 31.442259 | 31,407,000 | 23.055793 | 23.376252 | 23.038471 | 23.151064 | 69,820,600 | 23.937641 | 24.066473 | 23.329271 | 23.454523 | 65,463,800 | 80.913744 | 81.23916 | 79.840756 | 80.078224 | 14,227,000 | 62.650139 | 63.672858 | 62.473812 | 62.870552 | 16,032,200 | 17.1442 | 17.171703 | 16.740807 | 16.887495 | 37,410,700 | 137.986476 | 139.342666 | 136.794101 | 137.030762 | 18,468,500 | 27.699022 | 28.319215 | 27.571333 | 27.84495 | 2,097,300 | 50.301372 | 50.692676 | 49.984601 | 50.198887 | 15,826,000 | 46.254478 | 46.426244 | 45.902764 | 46.123608 | 23,146,500 | 21.699308 | 21.841779 | 21.53309 | 21.794289 | 47,516,000 | 23.294827 | 23.543693 | 23.140357 | 23.174683 | 19,012,400 | 25.804947 | 25.929346 | 25.664998 | 25.859371 | 6,307,600 | 116.609932 | 117.696357 | 111.992608 | 112.173683 | 187,790 | 33.610517 | 33.970622 | 33.390192 | 33.492062 | 7,003,600 | 104.164589 | 104.778829 | 103.482106 | 103.780693 | 2,742,300 | 179.350691 | 181.20801 | 177.531464 | 177.855301 | 1,498,900 | 63.999154 | 65.914366 | 63.999154 | 64.601906 | 176,400 | 77.569739 | 78.909028 | 76.587587 | 76.666954 | 4,882,700 | 2018-11-13T00:00:00 |
244.462294 | 244.863533 | 239.370824 | 240.931259 | 125,335,900 | 160.237761 | 160.79057 | 156.549209 | 157.454666 | 75,270,700 | 31.791807 | 31.857059 | 30.906241 | 31.064713 | 38,993,400 | 23.332941 | 23.367585 | 22.588088 | 22.83926 | 104,274,200 | 23.819541 | 23.909007 | 23.200435 | 23.415154 | 45,084,200 | 80.570763 | 80.57956 | 79.058026 | 79.436211 | 11,664,000 | 63.293725 | 63.716914 | 62.244559 | 62.658936 | 18,374,100 | 16.841656 | 17.492584 | 16.814151 | 17.263384 | 66,754,900 | 138.18668 | 138.769208 | 135.146599 | 136.029495 | 24,549,100 | 27.972632 | 28.373935 | 27.480123 | 27.717257 | 2,256,200 | 50.678687 | 50.995459 | 49.681791 | 49.821541 | 16,583,000 | 46.205396 | 46.205396 | 45.591941 | 45.812782 | 17,577,600 | 21.60828 | 21.750752 | 21.493511 | 21.568705 | 55,155,600 | 23.311996 | 23.479338 | 23.028801 | 23.148945 | 19,452,600 | 25.952672 | 25.952672 | 25.719425 | 25.851597 | 4,369,000 | 114.708689 | 115.161368 | 111.087263 | 112.807442 | 231,780 | 33.809525 | 33.878227 | 33.039565 | 33.219616 | 7,424,400 | 104.437595 | 104.548503 | 102.44985 | 103.11528 | 2,495,800 | 179.417326 | 180.369799 | 175.588395 | 176.693253 | 911,400 | 65.282404 | 65.875439 | 64.660204 | 65.331009 | 152,300 | 77.520161 | 77.897144 | 73.383241 | 74.335625 | 12,084,200 | 2018-11-14T00:00:00 |
239.665067 | 243.90946 | 238.086807 | 243.44577 | 135,101,400 | 157.168712 | 160.638051 | 155.796238 | 160.209152 | 73,254,300 | 31.115993 | 31.917664 | 30.934219 | 31.843088 | 52,602,200 | 22.683365 | 23.194368 | 22.544788 | 23.177046 | 93,998,000 | 23.264855 | 23.787339 | 23.264855 | 23.758709 | 40,613,600 | 78.873308 | 80.236531 | 78.125736 | 80.139786 | 15,563,900 | 62.182844 | 63.822715 | 61.953612 | 63.48769 | 24,411,600 | 17.31839 | 17.538422 | 17.245046 | 17.501751 | 39,657,800 | 135.155699 | 138.168461 | 134.828026 | 137.968216 | 24,482,000 | 27.644298 | 28.273614 | 27.626058 | 28.228012 | 1,570,600 | 49.406941 | 49.868125 | 48.535823 | 49.747005 | 21,697,000 | 45.657381 | 45.739174 | 45.305667 | 45.739174 | 25,604,700 | 21.457893 | 21.47768 | 21.200651 | 21.390614 | 68,562,400 | 23.071707 | 23.578023 | 23.071707 | 23.466461 | 24,067,800 | 25.750526 | 25.797176 | 25.400654 | 25.649454 | 7,158,900 | 112.354736 | 115.976169 | 111.720989 | 115.885628 | 167,120 | 33.056162 | 33.733727 | 32.783716 | 33.650806 | 9,140,800 | 102.586345 | 104.190188 | 102.091541 | 104.13047 | 2,946,900 | 175.550345 | 180.131739 | 174.988389 | 179.846008 | 1,206,500 | 65.126873 | 67.703173 | 65.117157 | 67.537903 | 189,600 | 74.176861 | 77.430848 | 74.176861 | 76.934814 | 6,509,500 | 2018-11-15T00:00:00 |
242.349001 | 244.988359 | 241.831813 | 244.078857 | 126,668,000 | 158.646031 | 160.418826 | 158.007445 | 159.646805 | 65,390,700 | 31.470215 | 31.982914 | 31.404963 | 31.791817 | 35,945,800 | 23.055789 | 23.30696 | 22.925872 | 23.203028 | 80,518,300 | 23.90543 | 24.123728 | 23.787334 | 24.041418 | 39,511,000 | 79.999078 | 81.335917 | 79.955107 | 80.948936 | 11,323,200 | 63.302568 | 63.778654 | 62.91464 | 63.470078 | 15,156,000 | 17.758459 | 17.877643 | 17.685115 | 17.767626 | 46,150,500 | 137.08536 | 138.614491 | 136.584747 | 138.295929 | 29,323,500 | 28.273615 | 28.674918 | 28.218892 | 28.465145 | 3,126,300 | 49.271854 | 49.691111 | 49.015645 | 49.551361 | 11,461,800 | 45.714628 | 46.033624 | 45.55104 | 45.85368 | 15,212,800 | 21.719095 | 21.821991 | 21.556835 | 21.719095 | 42,812,800 | 23.393518 | 23.762529 | 23.329155 | 23.702457 | 17,462,000 | 25.641682 | 26.014877 | 25.610581 | 26.014877 | 3,738,100 | 116.790985 | 117.515273 | 114.255984 | 116.428848 | 101,870 | 33.354658 | 33.75267 | 33.274109 | 33.615261 | 7,075,600 | 103.925715 | 104.949443 | 103.789221 | 104.650856 | 2,628,600 | 178.369599 | 180.703155 | 177.579045 | 180.312637 | 1,229,300 | 65.690754 | 67.537913 | 65.690754 | 67.353195 | 183,100 | 76.359424 | 79.434831 | 76.081646 | 78.889191 | 8,365,500 | 2018-11-16T00:00:00 |
243.472488 | 243.766756 | 239.031952 | 239.950378 | 103,061,700 | 158.884354 | 159.074974 | 153.966275 | 154.461899 | 67,280,500 | 31.642667 | 31.675293 | 30.496093 | 30.579988 | 38,397,200 | 23.185703 | 23.298297 | 22.986499 | 23.194365 | 65,491,300 | 23.894701 | 24.130894 | 23.81955 | 24.034271 | 31,167,600 | 81.028084 | 81.080858 | 79.568122 | 79.919922 | 8,821,000 | 63.364269 | 63.434796 | 62.21812 | 62.464981 | 14,365,300 | 17.740121 | 18.02433 | 17.721785 | 17.776793 | 39,968,700 | 138.059252 | 138.377828 | 135.046489 | 135.492493 | 21,540,900 | 28.364819 | 28.437783 | 27.589575 | 27.84495 | 2,941,900 | 49.434902 | 49.579311 | 48.200426 | 48.340176 | 13,359,400 | 45.870034 | 46.123593 | 45.591934 | 45.78006 | 16,727,200 | 21.687432 | 21.833861 | 21.596408 | 21.814074 | 29,144,000 | 23.650963 | 23.779687 | 23.299117 | 23.36348 | 24,568,400 | 26.022643 | 26.248113 | 25.898244 | 26.084841 | 4,668,200 | 115.25189 | 118.149028 | 115.25189 | 117.515282 | 172,320 | 33.494426 | 33.499162 | 32.530198 | 32.622593 | 9,480,800 | 104.471736 | 104.881231 | 103.533317 | 104.045181 | 3,512,300 | 179.979265 | 180.264995 | 174.473959 | 174.950195 | 1,481,500 | 67.129589 | 67.129589 | 64.815777 | 64.912994 | 69,000 | 78.52214 | 78.809841 | 75.426887 | 76.299911 | 6,339,300 | 2018-11-19T00:00:00 |
236.615437 | 238.0778 | 234.644838 | 235.509766 | 136,021,300 | 150.944861 | 153.813747 | 149.763007 | 151.69783 | 102,652,800 | 29.727052 | 30.328305 | 29.540618 | 29.922808 | 56,129,600 | 22.925874 | 23.021146 | 22.614076 | 22.683365 | 103,778,300 | 23.719342 | 23.776602 | 23.068027 | 23.24696 | 52,648,800 | 79.418598 | 80.007859 | 78.987639 | 79.172333 | 11,604,300 | 61.433459 | 61.768484 | 60.904469 | 61.168961 | 18,024,900 | 17.886808 | 17.886808 | 17.391734 | 17.694279 | 33,847,400 | 134.027067 | 135.101097 | 132.51613 | 132.880219 | 25,907,000 | 27.407161 | 27.471006 | 26.440386 | 26.723122 | 3,314,700 | 46.844831 | 48.354153 | 46.728371 | 47.245453 | 23,986,000 | 45.641015 | 45.87004 | 44.89669 | 45.019382 | 33,023,200 | 21.8774 | 22.031744 | 21.592456 | 21.723055 | 48,856,800 | 23.140361 | 23.18756 | 22.835713 | 22.938692 | 22,518,600 | 25.983765 | 26.162591 | 25.734968 | 25.742744 | 6,593,700 | 114.708685 | 114.708685 | 110.091367 | 111.268333 | 190,690 | 31.914246 | 32.440184 | 31.748405 | 32.065868 | 15,657,600 | 103.157928 | 103.507706 | 101.801488 | 102.083015 | 3,777,900 | 172.397642 | 174.635959 | 170.502215 | 171.740433 | 1,409,000 | 63.172797 | 65.506043 | 63.172797 | 64.66996 | 136,600 | 74.633228 | 76.924901 | 73.928854 | 75.843544 | 7,103,100 | 2018-11-20T00:00:00 |
237.061338 | 238.211609 | 236.303434 | 236.312332 | 75,563,700 | 153.785168 | 154.376095 | 151.764554 | 152.851105 | 42,965,800 | 30.328302 | 30.449486 | 30.016025 | 30.141867 | 33,006,600 | 22.813275 | 23.029802 | 22.631391 | 22.70068 | 48,618,000 | 23.429472 | 23.862489 | 23.375792 | 23.611984 | 34,661,800 | 79.427387 | 79.436184 | 78.706199 | 78.723793 | 9,345,100 | 61.636257 | 62.085895 | 61.486371 | 61.60099 | 10,846,000 | 17.850139 | 18.262701 | 17.831804 | 18.161852 | 51,285,800 | 133.599279 | 135.956696 | 133.371729 | 134.73703 | 17,902,300 | 26.85993 | 27.443643 | 26.814326 | 27.133545 | 1,791,200 | 47.706634 | 48.139861 | 47.618123 | 47.739243 | 17,474,600 | 44.994851 | 45.101184 | 44.561344 | 44.659496 | 16,604,400 | 21.647861 | 21.675564 | 21.343128 | 21.402493 | 37,819,400 | 23.015931 | 23.346324 | 23.015931 | 23.123201 | 14,026,800 | 25.773846 | 25.937119 | 25.610571 | 25.727196 | 3,707,500 | 112.807438 | 114.889761 | 112.535835 | 113.260117 | 154,370 | 32.378582 | 32.525466 | 32.208006 | 32.257759 | 10,633,600 | 102.390125 | 103.123799 | 102.304815 | 102.364532 | 2,802,000 | 172.788143 | 175.855108 | 172.435719 | 174.454971 | 608,000 | 65.379632 | 65.933779 | 65.194914 | 65.447685 | 49,200 | 76.666958 | 77.668948 | 75.694736 | 77.252281 | 4,793,300 | 2018-11-21T00:00:00 |
234.671585 | 236.133948 | 234.573513 | 234.734009 | 42,807,900 | 151.6311 | 153.299051 | 151.6311 | 151.745483 | 23,503,700 | 29.820267 | 30.197798 | 29.806285 | 29.866877 | 10,676,200 | 22.579422 | 22.709338 | 22.458168 | 22.518795 | 24,252,300 | 23.025084 | 23.107394 | 22.703005 | 22.871202 | 28,843,600 | 78.301633 | 79.313056 | 78.257662 | 78.838127 | 3,939,500 | 61.142519 | 61.900739 | 61.1337 | 61.477551 | 6,205,500 | 17.996826 | 18.097675 | 17.666778 | 17.74929 | 30,344,400 | 133.635681 | 135.892975 | 133.62657 | 134.609589 | 11,134,800 | 26.659275 | 26.686637 | 26.330937 | 26.467745 | 2,517,300 | 47.487691 | 47.818437 | 47.487691 | 47.524956 | 5,456,000 | 44.618593 | 45.011203 | 44.51226 | 44.814899 | 8,700,800 | 21.430191 | 21.465809 | 21.271888 | 21.41436 | 16,235,800 | 22.908656 | 23.028798 | 22.805678 | 22.874331 | 6,302,200 | 25.664997 | 25.758298 | 25.486174 | 25.6339 | 2,543,000 | 109.095462 | 110.091353 | 107.465818 | 108.823853 | 85,550 | 32.004267 | 32.276716 | 31.96636 | 32.068233 | 3,416,400 | 101.656455 | 102.262162 | 101.494362 | 101.784416 | 1,149,000 | 173.311942 | 176.502717 | 172.997624 | 174.82637 | 398,200 | 64.864382 | 66.14767 | 64.864382 | 65.535194 | 14,700 | 76.518159 | 78.998328 | 76.409031 | 77.470543 | 3,714,400 | 2018-11-23T00:00:00 |
236.990041 | 238.746647 | 236.597701 | 238.523727 | 79,981,400 | 153.870976 | 155.329242 | 153.22285 | 155.252991 | 42,012,600 | 30.25839 | 30.542704 | 30.099922 | 30.542704 | 25,069,200 | 22.752654 | 23.064452 | 22.743993 | 22.977842 | 50,168,800 | 23.039396 | 23.368635 | 23.035819 | 23.214752 | 33,365,400 | 79.471376 | 79.814379 | 79.13717 | 79.603302 | 7,141,200 | 61.953641 | 62.297491 | 61.477555 | 61.927193 | 12,896,300 | 17.78596 | 18.033497 | 17.620935 | 17.657608 | 23,593,600 | 135.911188 | 136.894193 | 135.38327 | 136.357178 | 15,346,400 | 26.513351 | 26.887292 | 26.011723 | 26.203253 | 3,490,600 | 48.125892 | 48.670927 | 48.0467 | 48.591732 | 11,708,000 | 44.880332 | 45.101176 | 44.65131 | 44.872154 | 13,125,400 | 21.438107 | 21.552876 | 21.323339 | 21.541004 | 32,202,000 | 23.071705 | 23.217593 | 22.998761 | 23.136066 | 10,714,600 | 25.696098 | 25.797172 | 25.540599 | 25.688324 | 3,242,200 | 110.272441 | 111.811545 | 109.367085 | 110.1819 | 117,800 | 32.437819 | 32.67473 | 32.319364 | 32.662884 | 8,196,400 | 102.483961 | 103.140858 | 102.483961 | 103.038483 | 4,514,300 | 176.426605 | 177.960087 | 175.902741 | 177.588623 | 721,400 | 66.342109 | 67.05181 | 66.040733 | 66.983757 | 68,100 | 78.621334 | 79.692768 | 78.135223 | 79.256256 | 7,466,200 | 2018-11-26T00:00:00 |
237.489304 | 239.326157 | 236.88297 | 239.326157 | 75,502,400 | 154.404703 | 156.167972 | 153.623141 | 155.777191 | 36,608,100 | 30.332963 | 30.649902 | 30.155847 | 30.603294 | 23,076,400 | 22.93453 | 23.064446 | 22.882564 | 22.995157 | 47,174,300 | 23.096651 | 23.318529 | 23.01792 | 23.150331 | 44,528,600 | 79.339448 | 80.430023 | 79.049213 | 80.430023 | 9,262,000 | 61.636265 | 61.891938 | 61.213069 | 61.821411 | 14,430,900 | 17.685113 | 17.685113 | 17.162535 | 17.300056 | 51,165,000 | 135.783725 | 136.284338 | 134.973647 | 135.228516 | 14,461,800 | 25.874922 | 26.121175 | 25.254726 | 25.710752 | 5,539,700 | 48.41937 | 48.787384 | 48.274957 | 48.736141 | 12,052,400 | 44.798523 | 45.289285 | 44.773986 | 45.272926 | 15,954,400 | 21.525176 | 21.727012 | 21.438109 | 21.703266 | 26,366,800 | 22.960141 | 23.088867 | 22.698403 | 22.852871 | 11,742,200 | 25.672779 | 25.836051 | 25.54838 | 25.828278 | 3,227,200 | 109.638671 | 111.177782 | 108.91439 | 109.276527 | 125,690 | 32.506527 | 32.745805 | 32.362011 | 32.733959 | 7,362,000 | 102.688727 | 103.311493 | 102.535167 | 103.294434 | 3,668,600 | 176.693305 | 177.150502 | 175.312221 | 175.683685 | 394,700 | 66.556007 | 67.547643 | 66.283796 | 66.76989 | 64,700 | 78.789996 | 78.799919 | 77.043963 | 77.351501 | 5,664,300 | 2018-11-27T00:00:00 |
240.396285 | 244.836823 | 239.263838 | 244.836823 | 127,629,600 | 156.90186 | 160.790573 | 155.805783 | 160.790573 | 70,141,000 | 30.910918 | 31.675301 | 30.794396 | 31.675301 | 33,219,200 | 23.064444 | 23.436871 | 22.86524 | 23.436871 | 61,375,300 | 23.128859 | 23.565455 | 22.982135 | 23.547564 | 42,296,400 | 80.667484 | 82.391298 | 80.64989 | 82.364914 | 11,870,400 | 62.15641 | 63.302559 | 61.697954 | 63.302559 | 14,139,400 | 17.208376 | 17.859305 | 17.171703 | 17.730953 | 49,633,100 | 135.801952 | 138.687286 | 134.43665 | 138.56897 | 26,125,900 | 25.674266 | 26.823451 | 25.409771 | 26.796089 | 4,082,300 | 49.010976 | 50.184894 | 48.759423 | 50.175575 | 12,683,000 | 45.199339 | 45.657386 | 45.060291 | 45.649208 | 21,973,700 | 21.727012 | 21.790333 | 21.612242 | 21.687435 | 24,124,400 | 22.912948 | 23.204723 | 22.604009 | 23.204723 | 17,062,000 | 25.828273 | 26.069294 | 25.719425 | 26.038197 | 3,645,700 | 109.367078 | 111.177791 | 106.741542 | 110.906181 | 208,280 | 32.956652 | 33.766887 | 32.864257 | 33.764519 | 7,560,800 | 103.516225 | 104.84708 | 102.978769 | 104.838547 | 4,623,900 | 176.721816 | 181.20797 | 175.178815 | 181.112717 | 1,005,800 | 67.294867 | 68.578156 | 66.34212 | 68.578156 | 55,200 | 78.194747 | 80.446736 | 77.113397 | 80.28801 | 6,559,800 | 2018-11-28T00:00:00 |
244.061003 | 245.701686 | 242.919657 | 244.301773 | 82,346,400 | 160.113855 | 161.324301 | 158.998712 | 160.266342 | 44,885,700 | 31.577414 | 31.624022 | 31.199884 | 31.367676 | 28,230,800 | 23.263657 | 23.393572 | 23.1424 | 23.237673 | 43,664,100 | 23.56546 | 23.891119 | 23.533253 | 23.70145 | 28,828,400 | 82.17141 | 83.121269 | 82.057078 | 82.637543 | 8,796,000 | 63.161502 | 63.637595 | 62.711858 | 63.33783 | 12,997,900 | 17.822631 | 17.895975 | 17.565926 | 17.575094 | 28,893,400 | 137.99554 | 139.024072 | 136.930607 | 138.195786 | 15,134,500 | 26.68665 | 26.887301 | 26.248865 | 26.440395 | 1,932,200 | 50.115027 | 50.254777 | 49.649187 | 49.942665 | 9,949,800 | 45.575583 | 45.861861 | 45.518328 | 45.722813 | 13,285,000 | 21.719094 | 21.719094 | 21.457895 | 21.679518 | 34,979,200 | 23.200431 | 23.505079 | 23.148942 | 23.372065 | 14,276,400 | 26.030422 | 26.197583 | 25.874923 | 26.069296 | 2,600,700 | 111.449413 | 112.173701 | 109.367096 | 110.453522 | 130,780 | 33.662646 | 33.894822 | 33.43995 | 33.683968 | 6,985,200 | 104.599697 | 105.307779 | 104.266985 | 104.719131 | 2,270,700 | 180.322187 | 181.874708 | 178.902997 | 180.63649 | 373,200 | 68.179552 | 68.67537 | 67.946229 | 68.014282 | 46,100 | 79.920941 | 80.972538 | 79.206652 | 79.811813 | 3,416,300 | 2018-11-29T00:00:00 |
244.15018 | 246.352624 | 243.829189 | 245.790863 | 98,204,200 | 160.485578 | 161.524471 | 159.68495 | 161.429153 | 36,722,800 | 31.386324 | 31.689282 | 31.232518 | 31.665979 | 33,019,600 | 23.168376 | 23.454191 | 23.133731 | 23.358919 | 45,435,200 | 23.493883 | 23.726496 | 23.375786 | 23.658501 | 36,258,000 | 82.58478 | 84.31739 | 82.496832 | 84.31739 | 15,875,900 | 63.267296 | 64.051965 | 63.126228 | 63.954983 | 16,428,000 | 17.492583 | 17.584263 | 17.235878 | 17.501751 | 31,883,800 | 137.859033 | 139.133309 | 137.513153 | 138.914856 | 20,304,700 | 26.257975 | 26.53159 | 26.257975 | 26.476868 | 1,436,900 | 49.92403 | 50.357261 | 49.788937 | 50.306019 | 11,343,000 | 45.714632 | 46.131783 | 45.600121 | 46.017269 | 16,551,900 | 21.730973 | 22.019875 | 21.675568 | 22.000088 | 36,333,600 | 23.209016 | 23.500791 | 23.18327 | 23.432138 | 12,116,400 | 26.147048 | 26.345306 | 26.018761 | 26.318094 | 4,327,200 | 109.638681 | 109.638681 | 106.560468 | 107.37529 | 89,280 | 33.728965 | 34.010889 | 33.624724 | 33.954033 | 10,163,200 | 104.659406 | 105.538107 | 104.557031 | 105.341896 | 3,195,200 | 180.169778 | 181.969951 | 179.817353 | 181.693726 | 784,500 | 67.761509 | 68.821198 | 67.236534 | 68.821198 | 185,800 | 79.702683 | 81.002296 | 79.345546 | 81.002296 | 3,838,900 | 2018-11-30T00:00:00 |
249.919309 | 250.026306 | 247.449373 | 249.045456 | 103,176,300 | 164.99381 | 165.184431 | 161.562589 | 164.250381 | 50,771,700 | 32.458321 | 32.490947 | 32.015539 | 32.365105 | 32,463,400 | 23.696711 | 23.791982 | 23.341607 | 23.506166 | 65,332,700 | 24.198881 | 24.33129 | 23.901852 | 24.184566 | 43,990,800 | 84.264628 | 84.264628 | 83.429108 | 83.912834 | 12,158,200 | 65.162853 | 65.647757 | 64.422262 | 64.695572 | 19,554,600 | 17.776794 | 17.868475 | 17.56593 | 17.822636 | 47,882,800 | 140.525873 | 140.607788 | 138.368702 | 140.243713 | 23,379,800 | 27.151784 | 27.407158 | 26.805203 | 27.206507 | 3,438,000 | 51.340176 | 51.521853 | 50.916264 | 51.247009 | 11,989,000 | 46.180859 | 46.180859 | 45.583764 | 46.05817 | 20,855,900 | 21.92885 | 22.22171 | 21.802208 | 22.22171 | 35,813,000 | 23.917004 | 24.088635 | 23.590901 | 23.844059 | 17,150,200 | 26.356972 | 26.458044 | 26.201473 | 26.442493 | 5,321,300 | 111.268314 | 112.17367 | 108.914388 | 110.996704 | 203,810 | 34.655306 | 34.7785 | 34.278618 | 34.491837 | 17,684,400 | 106.681272 | 106.723923 | 105.503977 | 105.717255 | 7,127,400 | 185.103621 | 185.103621 | 181.398501 | 183.932083 | 1,029,300 | 70.41559 | 70.765579 | 69.880884 | 70.571136 | 236,300 | 84.018193 | 84.286048 | 82.847553 | 83.958664 | 6,837,400 | 2018-12-03T00:00:00 |
248.216152 | 248.644167 | 240.663646 | 240.975739 | 177,986,000 | 163.392568 | 163.850074 | 157.759667 | 157.950287 | 70,594,700 | 32.136726 | 32.20664 | 31.064727 | 31.139299 | 41,982,200 | 23.384905 | 23.393566 | 22.371559 | 22.484152 | 110,918,600 | 24.195305 | 24.274036 | 23.447364 | 23.490309 | 36,592,600 | 83.895253 | 84.361385 | 81.89 | 82.039513 | 15,011,300 | 64.483978 | 64.483978 | 61.85666 | 61.944824 | 20,580,300 | 18.033496 | 18.125177 | 17.895976 | 17.96932 | 45,434,300 | 139.943374 | 140.289255 | 133.926946 | 134.272827 | 41,077,900 | 27.34332 | 27.498369 | 26.349183 | 26.394787 | 2,654,800 | 51.093291 | 51.265653 | 49.271856 | 49.402294 | 19,417,400 | 46.139956 | 46.311722 | 45.256583 | 45.28112 | 27,634,900 | 22.277106 | 22.4829 | 22.182124 | 22.23753 | 44,536,000 | 23.814016 | 23.861215 | 23.097451 | 23.136066 | 18,091,600 | 26.403616 | 26.535791 | 26.053744 | 26.092621 | 6,476,800 | 110.453497 | 110.815641 | 104.206536 | 104.387611 | 296,980 | 34.359169 | 34.404182 | 33.203043 | 33.259903 | 14,368,000 | 106.109672 | 106.220581 | 103.115265 | 103.277351 | 4,657,400 | 183.751126 | 184.017817 | 175.169348 | 175.645584 | 920,900 | 70.114182 | 70.23084 | 67.469831 | 67.547607 | 117,000 | 83.561829 | 84.653102 | 79.543954 | 79.821732 | 9,105,500 | 2018-12-04T00:00:00 |
237.114869 | 240.726152 | 234.011822 | 240.610229 | 204,185,400 | 154.766855 | 159.084466 | 154.185454 | 159.065399 | 71,715,500 | 30.407542 | 31.209213 | 30.253736 | 31.209213 | 43,155,800 | 21.981811 | 22.181017 | 21.592063 | 22.172356 | 134,687,100 | 22.974979 | 23.093075 | 22.570592 | 23.057289 | 70,712,200 | 81.019284 | 81.731674 | 79.277876 | 81.731674 | 18,492,900 | 60.798684 | 61.609802 | 59.775972 | 61.60099 | 28,325,800 | 18.02433 | 18.244362 | 17.877642 | 18.070169 | 50,911,100 | 132.388686 | 133.981537 | 130.550076 | 133.981537 | 37,581,200 | 25.820194 | 25.947882 | 25.245602 | 25.893158 | 3,700,100 | 48.507872 | 49.639862 | 48.223709 | 49.639862 | 22,323,800 | 45.133896 | 45.346559 | 44.373213 | 45.3302 | 32,514,000 | 22.328562 | 22.336477 | 21.806164 | 22.261284 | 49,395,800 | 22.749899 | 22.822842 | 22.260746 | 22.822842 | 26,450,600 | 26.030421 | 26.823463 | 25.7272 | 26.807913 | 6,368,500 | 101.490481 | 101.490481 | 97.597452 | 99.408165 | 369,470 | 32.639203 | 33.354671 | 32.338326 | 33.354671 | 13,602,400 | 101.903854 | 102.765495 | 100.154984 | 102.765495 | 5,246,200 | 172.902427 | 175.388382 | 170.664109 | 175.388382 | 1,135,100 | 65.758786 | 67.012909 | 65.60324 | 67.012909 | 142,400 | 78.522122 | 80.278078 | 77.668944 | 80.059822 | 6,703,500 | 2018-12-06T00:00:00 |
240.271421 | 241.840783 | 234.181276 | 235.019455 | 161,018,900 | 158.369657 | 159.28464 | 153.318142 | 153.813766 | 80,432,200 | 31.060062 | 31.19989 | 29.969419 | 30.109243 | 39,875,000 | 22.120389 | 22.432187 | 21.644029 | 21.747963 | 86,740,000 | 23.497471 | 23.844599 | 22.889098 | 22.928463 | 54,891,400 | 81.503018 | 81.617357 | 79.251507 | 79.647278 | 14,930,800 | 61.451077 | 62.156401 | 59.775946 | 59.978722 | 19,238,300 | 18.226025 | 18.647755 | 18.143515 | 18.519403 | 67,727,400 | 133.92695 | 134.94637 | 130.404477 | 131.087128 | 28,525,100 | 26.075568 | 26.440389 | 25.528337 | 25.59218 | 1,932,000 | 49.416272 | 49.924035 | 48.032727 | 48.153847 | 18,691,400 | 45.2893 | 45.452888 | 44.561334 | 44.757641 | 23,139,500 | 22.229619 | 22.474989 | 22.079233 | 22.344389 | 39,458,800 | 22.801387 | 23.170397 | 22.200674 | 22.273617 | 28,052,600 | 26.722385 | 26.730162 | 26.325866 | 26.403614 | 5,559,900 | 102.395812 | 103.934922 | 97.687961 | 97.959564 | 385,670 | 33.26227 | 33.482599 | 32.248292 | 32.36438 | 18,409,600 | 102.714314 | 103.371205 | 100.555949 | 100.914253 | 6,224,900 | 175.188378 | 176.578996 | 169.6069 | 170.759384 | 1,455,700 | 66.974028 | 67.236523 | 64.465781 | 64.806053 | 148,600 | 79.851514 | 80.78406 | 77.073729 | 77.569763 | 5,388,700 | 2018-12-07T00:00:00 |
234.841101 | 236.437211 | 230.605633 | 235.465286 | 151,445,900 | 153.52784 | 156.101249 | 151.936139 | 155.424545 | 73,960,800 | 29.941446 | 30.640577 | 29.768995 | 30.524055 | 40,895,600 | 21.661353 | 21.72198 | 21.046416 | 21.444826 | 101,121,800 | 22.767421 | 22.87836 | 22.051689 | 22.570595 | 46,765,600 | 79.691272 | 80.25415 | 77.967458 | 79.955124 | 15,372,000 | 59.917022 | 60.340217 | 58.806139 | 60.128616 | 25,360,000 | 18.427722 | 18.840282 | 18.326873 | 18.455225 | 47,462,700 | 131.314697 | 131.724285 | 128.747924 | 130.704865 | 30,776,600 | 25.464497 | 25.656027 | 24.99935 | 25.291206 | 3,371,100 | 48.102594 | 48.43334 | 47.212839 | 48.191101 | 19,796,400 | 45.0112 | 45.0112 | 44.070572 | 44.757641 | 44,469,000 | 22.344385 | 22.459155 | 21.956544 | 22.387918 | 42,296,200 | 22.282198 | 22.428085 | 21.930351 | 22.333687 | 23,329,800 | 26.403617 | 26.426944 | 25.902135 | 26.302546 | 9,157,900 | 96.782606 | 97.506887 | 93.251714 | 94.42868 | 213,080 | 32.333579 | 32.724484 | 31.885818 | 32.59655 | 12,682,000 | 100.905709 | 100.999551 | 98.687627 | 100.521812 | 5,354,000 | 170.721293 | 172.06427 | 167.49241 | 171.026077 | 1,482,600 | 64.708823 | 65.379635 | 64.144959 | 65.175476 | 81,300 | 77.420931 | 78.869349 | 76.002275 | 78.502281 | 4,498,800 | 2018-12-10T00:00:00 |
238.666342 | 238.853587 | 234.04746 | 235.518723 | 121,504,400 | 157.959809 | 157.997942 | 154.623905 | 155.939209 | 59,058,300 | 30.999477 | 31.060067 | 30.314328 | 30.561354 | 31,626,200 | 21.713322 | 21.843238 | 21.159013 | 21.236963 | 92,308,200 | 22.91772 | 22.960665 | 22.341556 | 22.577747 | 34,483,200 | 80.623502 | 81.159996 | 79.629673 | 80.201347 | 13,632,300 | 61.098444 | 61.221874 | 59.414486 | 59.775967 | 18,475,700 | 18.528572 | 18.684429 | 18.299372 | 18.345213 | 50,550,800 | 132.598042 | 133.062253 | 129.603488 | 130.568298 | 29,229,300 | 25.719872 | 25.792836 | 24.99935 | 25.209122 | 2,764,800 | 48.908499 | 49.038934 | 47.86036 | 48.20974 | 15,930,000 | 45.068454 | 45.452887 | 44.880328 | 45.12571 | 25,677,400 | 22.415628 | 22.554143 | 22.296901 | 22.478949 | 52,186,800 | 22.728443 | 22.857167 | 22.170636 | 22.260744 | 20,142,200 | 26.426937 | 26.543559 | 26.333636 | 26.349186 | 4,645,200 | 96.329958 | 96.329958 | 92.165318 | 93.523354 | 167,650 | 33.098803 | 33.15803 | 32.40702 | 32.64867 | 20,352,400 | 101.656466 | 101.895336 | 99.873465 | 100.334145 | 8,126,700 | 173.721563 | 174.235892 | 169.311608 | 170.76889 | 1,141,900 | 66.206031 | 67.061561 | 65.078296 | 65.408836 | 82,400 | 78.97849 | 79.811823 | 77.440782 | 78.244362 | 6,645,300 | 2018-12-11T00:00:00 |
238.496946 | 239.861212 | 236.624418 | 236.704666 | 97,976,700 | 158.217133 | 159.742123 | 157.225899 | 157.311676 | 53,780,000 | 31.055395 | 31.283781 | 30.785067 | 30.799049 | 33,857,600 | 21.531439 | 21.670017 | 21.254285 | 21.358217 | 86,748,900 | 22.946359 | 23.100242 | 22.652908 | 22.667223 | 38,534,800 | 81.089625 | 81.942738 | 80.834577 | 80.887344 | 12,581,000 | 60.569444 | 61.01027 | 60.066903 | 60.110989 | 14,776,400 | 18.40022 | 18.785277 | 18.40022 | 18.739437 | 71,833,500 | 131.869917 | 133.581086 | 131.760684 | 131.815308 | 27,894,800 | 25.683387 | 25.874919 | 25.428012 | 25.464495 | 2,555,100 | 48.726822 | 49.299806 | 48.628996 | 48.717506 | 14,373,400 | 45.403821 | 45.542873 | 45.043929 | 45.068466 | 18,735,200 | 22.455203 | 22.601633 | 22.324603 | 22.336475 | 36,594,800 | 22.591137 | 22.715569 | 22.440957 | 22.453831 | 14,902,000 | 26.450266 | 26.528014 | 25.832158 | 25.851597 | 4,298,900 | 95.424576 | 98.140646 | 95.334042 | 95.78672 | 200,820 | 33.08932 | 33.361769 | 32.887948 | 32.90453 | 10,532,400 | 101.537008 | 101.835601 | 100.624182 | 100.64978 | 5,693,900 | 172.683354 | 175.255028 | 172.607155 | 172.702408 | 1,511,200 | 66.439318 | 67.25596 | 66.01156 | 66.380989 | 81,000 | 79.087603 | 80.317764 | 78.909031 | 79.444748 | 4,438,700 | 2018-12-12T00:00:00 |
237.649813 | 238.514741 | 235.509793 | 236.62439 | 96,662,700 | 158.341037 | 158.998689 | 156.339489 | 157.359329 | 46,378,500 | 30.948189 | 31.176571 | 30.673196 | 30.850311 | 25,638,600 | 21.349553 | 21.462148 | 21.124365 | 21.202314 | 67,232,900 | 22.613535 | 22.881934 | 22.513333 | 22.738789 | 30,598,000 | 81.10726 | 81.555806 | 80.421253 | 80.966537 | 11,567,100 | 60.569445 | 60.666428 | 59.705431 | 59.943474 | 15,917,800 | 18.638588 | 18.776108 | 18.601917 | 18.776108 | 42,891,300 | 132.197553 | 132.60714 | 129.74 | 129.949356 | 23,205,400 | 25.555691 | 25.719861 | 25.263835 | 25.318558 | 1,467,700 | 48.91316 | 49.043594 | 48.21906 | 48.475269 | 12,216,600 | 45.125717 | 45.493791 | 45.068462 | 45.346561 | 16,987,800 | 22.352307 | 22.629336 | 22.34835 | 22.530397 | 36,144,000 | 22.522484 | 22.595427 | 22.110564 | 22.192091 | 29,257,200 | 25.874921 | 26.248117 | 25.874921 | 26.03042 | 4,652,700 | 95.062426 | 95.062426 | 92.436891 | 93.342247 | 188,160 | 33.030103 | 33.160404 | 32.681844 | 32.850052 | 12,330,000 | 100.948376 | 101.246962 | 100.163517 | 100.555946 | 4,999,900 | 173.121489 | 173.902523 | 169.702114 | 170.073578 | 1,164,300 | 66.692096 | 66.789314 | 65.758797 | 65.865738 | 59,100 | 79.633237 | 79.970543 | 77.083624 | 77.252281 | 6,048,100 | 2018-12-13T00:00:00 |
234.475456 | 235.429557 | 231.702352 | 232.255188 | 116,961,100 | 155.557973 | 156.129833 | 153.165644 | 153.527832 | 56,547,400 | 30.482114 | 30.649906 | 30.067297 | 30.095261 | 31,032,400 | 20.994448 | 21.288924 | 20.951143 | 20.994448 | 66,817,000 | 22.599223 | 22.692268 | 22.112525 | 22.219885 | 45,787,200 | 80.174996 | 80.24535 | 78.002636 | 78.240097 | 19,422,700 | 59.299862 | 59.899385 | 58.920751 | 59.114716 | 14,806,200 | 18.574414 | 18.666094 | 18.409389 | 18.446062 | 48,779,800 | 129.002789 | 130.36809 | 127.51917 | 127.983368 | 24,037,200 | 25.017588 | 25.355047 | 24.625406 | 24.689249 | 2,629,700 | 47.972169 | 48.498567 | 47.515645 | 47.669373 | 12,277,200 | 45.060286 | 45.117541 | 44.471369 | 44.577702 | 20,262,700 | 22.550179 | 22.601628 | 22.35626 | 22.486858 | 50,311,200 | 22.020456 | 22.243579 | 21.938931 | 22.020456 | 15,958,800 | 25.952673 | 26.061521 | 25.820498 | 25.98377 | 4,138,700 | 92.165292 | 92.61797 | 89.268147 | 89.539757 | 165,010 | 32.499415 | 32.641563 | 32.070607 | 32.148788 | 13,165,600 | 99.796667 | 100.265873 | 98.81559 | 99.088585 | 5,285,800 | 168.521057 | 170.654602 | 166.720884 | 167.225708 | 2,231,000 | 65.107436 | 66.303224 | 64.88383 | 64.912994 | 70,100 | 76.547915 | 77.520136 | 75.833625 | 76.180847 | 4,533,000 | 2018-12-14T00:00:00 |
231.30107 | 232.415667 | 226.066929 | 227.6987 | 165,492,300 | 152.870225 | 154.090212 | 148.848075 | 150.048996 | 74,834,100 | 29.983396 | 30.188472 | 29.219011 | 29.456717 | 46,527,000 | 20.873194 | 21.193653 | 20.691311 | 20.786583 | 101,180,400 | 22.162627 | 22.348717 | 21.658036 | 21.815496 | 41,464,600 | 77.430928 | 78.081754 | 76.155654 | 76.683357 | 22,089,500 | 58.964826 | 59.335124 | 57.783416 | 58.14489 | 19,796,800 | 18.601916 | 18.931963 | 18.592748 | 18.895292 | 67,083,000 | 127.553209 | 128.658244 | 124.347717 | 125.13311 | 36,468,500 | 24.68925 | 25.537459 | 24.616286 | 24.734854 | 2,258,000 | 47.329297 | 47.538927 | 46.113456 | 46.458179 | 23,857,400 | 44.471366 | 44.577699 | 43.285353 | 43.547096 | 27,324,100 | 22.530391 | 22.546221 | 21.675558 | 21.762625 | 60,421,600 | 22.05049 | 22.200669 | 21.501266 | 21.642862 | 30,503,200 | 26.014869 | 26.077069 | 24.95748 | 25.011904 | 7,214,000 | 89.449237 | 91.712629 | 88.091202 | 88.634415 | 251,390 | 31.99699 | 32.158529 | 31.17503 | 31.400711 | 18,596,400 | 98.741476 | 99.162498 | 96.653573 | 97.212067 | 7,405,200 | 166.679758 | 167.891874 | 161.993556 | 162.98616 | 1,115,300 | 64.718555 | 65.78796 | 63.561649 | 63.90192 | 113,700 | 75.674897 | 77.301887 | 73.998301 | 74.454659 | 6,768,600 | 2018-12-17T00:00:00 |
229.339431 | 230.008189 | 225.844044 | 227.449066 | 134,515,100 | 151.211781 | 152.450835 | 149.677265 | 150.992569 | 63,642,100 | 29.685104 | 29.946114 | 29.45206 | 29.689766 | 39,253,200 | 20.90784 | 21.133028 | 20.57872 | 20.708635 | 90,844,000 | 21.776136 | 21.854866 | 21.182078 | 21.300175 | 53,234,000 | 77.342973 | 77.483689 | 75.284947 | 76.014931 | 24,712,500 | 58.744413 | 59.194057 | 58.100812 | 58.435837 | 15,665,200 | 18.831115 | 19.4087 | 18.821947 | 19.335356 | 79,518,700 | 126.265473 | 127.105658 | 124.466376 | 124.977806 | 42,277,200 | 24.771336 | 25.17264 | 24.734855 | 24.981108 | 1,861,100 | 46.737693 | 47.2967 | 46.490799 | 46.821545 | 17,377,800 | 43.661605 | 43.751579 | 42.78641 | 43.031792 | 27,349,700 | 21.885312 | 22.039656 | 21.552877 | 21.616198 | 47,270,800 | 21.805916 | 22.029038 | 21.629992 | 21.763008 | 23,365,800 | 25.237381 | 25.447304 | 25.136309 | 25.260708 | 8,109,100 | 88.543902 | 88.72497 | 86.0089 | 86.642647 | 258,170 | 31.633524 | 31.849705 | 31.300938 | 31.559881 | 20,572,000 | 97.873662 | 98.148612 | 96.155224 | 96.722305 | 6,512,100 | 164.494161 | 165.868512 | 162.241731 | 163.052979 | 1,354,100 | 64.57273 | 65.933795 | 64.436624 | 64.912994 | 83,100 | 75.307832 | 75.347508 | 71.845512 | 73.065758 | 10,155,200 | 2018-12-18T00:00:00 |
227.529293 | 231.301084 | 222.339738 | 224.042831 | 214,992,800 | 150.763793 | 153.184714 | 146.150718 | 147.284927 | 81,856,500 | 29.647813 | 30.17449 | 28.78555 | 29.102489 | 67,212,200 | 20.665336 | 21.124372 | 20.284248 | 20.448809 | 129,331,700 | 21.411105 | 21.815492 | 20.874306 | 21.04966 | 91,097,800 | 76.164461 | 77.079139 | 74.343902 | 75.021118 | 23,075,600 | 58.365305 | 59.599618 | 56.945846 | 57.333775 | 23,552,900 | 19.335357 | 19.683741 | 18.244362 | 18.290203 | 120,753,200 | 124.932194 | 126.649088 | 121.690164 | 122.375099 | 47,676,600 | 25.081437 | 25.491862 | 23.932251 | 24.041698 | 2,960,900 | 46.840173 | 47.669367 | 45.638306 | 45.894516 | 28,061,600 | 43.236275 | 43.579808 | 42.418336 | 42.614639 | 46,289,600 | 21.659731 | 21.833863 | 21.453938 | 21.58058 | 55,856,800 | 21.797337 | 22.222128 | 21.368255 | 21.466944 | 39,400,800 | 25.28403 | 25.486176 | 24.949708 | 25.027456 | 12,878,000 | 86.823684 | 87.819575 | 82.568505 | 82.930649 | 220,270 | 31.524234 | 32.049244 | 30.690399 | 30.982597 | 16,860,000 | 96.825434 | 98.251735 | 94.900778 | 95.519417 | 7,257,300 | 163.262965 | 165.181358 | 158.48133 | 159.712524 | 2,375,700 | 64.582453 | 65.010218 | 61.908936 | 62.220036 | 275,300 | 72.976476 | 74.662995 | 69.573684 | 70.59552 | 10,753,400 | 2018-12-19T00:00:00 |
222.794504 | 224.363851 | 218.148859 | 220.395889 | 252,053,400 | 146.922743 | 148.562103 | 143.339035 | 145.149948 | 99,002,100 | 28.976648 | 29.270284 | 28.165657 | 28.580475 | 79,003,600 | 20.249599 | 20.57006 | 20.154329 | 20.266922 | 107,016,900 | 20.791997 | 21.110498 | 20.341087 | 20.466339 | 77,008,800 | 74.678119 | 74.985941 | 73.438024 | 73.965721 | 25,321,600 | 56.954672 | 57.466031 | 55.658647 | 56.284618 | 25,709,900 | 18.921535 | 19.207247 | 18.74642 | 19.050566 | 94,498,200 | 122.037204 | 122.749536 | 118.932156 | 120.356819 | 57,908,100 | 24.23322 | 24.607161 | 23.740712 | 23.986965 | 3,094,600 | 45.619675 | 45.83396 | 44.268739 | 44.865013 | 35,375,200 | 42.426509 | 42.442868 | 41.453162 | 41.853951 | 43,415,000 | 21.600366 | 21.877394 | 21.323336 | 21.568705 | 78,047,600 | 21.406875 | 21.612834 | 20.964922 | 21.179462 | 46,346,200 | 25.120758 | 25.13242 | 24.553188 | 24.724236 | 11,333,000 | 81.934774 | 83.926556 | 79.490314 | 79.761917 | 235,000 | 30.806808 | 31.03962 | 30.044242 | 30.414835 | 22,662,800 | 94.986713 | 95.64831 | 93.276862 | 94.093124 | 9,278,500 | 159.244836 | 160.094268 | 154.272306 | 156.29567 | 1,639,400 | 62.142255 | 63.133891 | 60.674253 | 61.471447 | 224,500 | 70.07963 | 70.595509 | 67.16295 | 68.115341 | 12,858,800 | 2018-12-20T00:00:00 |
221.297255 | 223.961003 | 215.234308 | 215.880066 | 255,345,600 | 145.874282 | 146.865515 | 139.841061 | 140.651215 | 141,129,400 | 28.587489 | 28.938572 | 27.590414 | 27.712124 | 83,227,400 | 20.245132 | 20.628596 | 19.818093 | 19.86167 | 118,502,300 | 20.469952 | 20.809493 | 20.097903 | 20.267673 | 74,787,400 | 74.080587 | 75.33514 | 72.896714 | 73.046906 | 28,909,200 | 56.428332 | 56.969463 | 55.097685 | 55.221878 | 28,744,200 | 19.059783 | 19.142732 | 18.681906 | 18.838587 | 63,178,700 | 120.895627 | 121.41617 | 116.877339 | 117.233498 | 59,404,800 | 24.114174 | 24.233142 | 23.48272 | 23.519327 | 4,213,900 | 45.054894 | 45.728334 | 43.745433 | 43.84832 | 26,736,200 | 41.86551 | 42.781732 | 41.419781 | 41.419781 | 38,484,500 | 21.731948 | 22.119091 | 21.412654 | 21.476513 | 71,291,600 | 21.295631 | 21.645447 | 20.967407 | 20.989 | 41,112,200 | 24.857173 | 25.250481 | 24.321486 | 24.345871 | 15,120,000 | 79.761904 | 80.486192 | 77.045835 | 77.679588 | 259,350 | 30.512233 | 30.799678 | 29.500226 | 29.621382 | 22,746,000 | 94.359465 | 95.725627 | 92.460591 | 92.64962 | 9,337,000 | 156.954228 | 157.250096 | 150.979569 | 151.494949 | 1,447,000 | 61.656166 | 62.249201 | 59.984005 | 60.197884 | 198,100 | 68.444762 | 68.504294 | 64.892538 | 65.229897 | 12,850,000 | 2018-12-21T00:00:00 |
214.391195 | 216.00559 | 210.113068 | 210.175842 | 147,311,600 | 139.629435 | 141.44553 | 137.125133 | 137.163361 | 56,163,300 | 27.449988 | 27.787028 | 26.94911 | 26.972515 | 42,234,000 | 19.600216 | 19.826808 | 19.4172 | 19.443344 | 71,752,700 | 20.029275 | 20.126803 | 19.429661 | 19.447721 | 31,211,800 | 72.560959 | 72.834845 | 71.253399 | 71.297569 | 14,235,500 | 54.707362 | 54.955752 | 53.483169 | 53.527523 | 15,800,200 | 19.078216 | 19.456094 | 19.032132 | 19.43766 | 60,507,000 | 116.649015 | 117.324816 | 114.922972 | 114.959503 | 28,575,700 | 23.482724 | 23.674906 | 23.125816 | 23.134968 | 1,572,500 | 43.44612 | 44.030702 | 42.898953 | 43.015869 | 16,878,000 | 41.312475 | 41.452799 | 40.189898 | 40.222916 | 23,086,800 | 21.436591 | 21.596238 | 20.494674 | 20.578489 | 45,330,600 | 20.850803 | 21.014915 | 20.431888 | 20.444843 | 22,656,400 | 24.463867 | 24.463867 | 23.442049 | 23.449127 | 10,641,000 | 76.907802 | 78.633008 | 75.455 | 75.636604 | 127,590 | 29.414709 | 29.678401 | 28.913457 | 28.92771 | 12,939,200 | 92.056754 | 92.400443 | 89.994626 | 90.03759 | 5,436,400 | 150.721884 | 152.182144 | 148.918032 | 149.204361 | 1,071,600 | 59.716979 | 60.204704 | 58.65374 | 58.65374 | 90,500 | 64.485728 | 66.351145 | 63.88046 | 64.912392 | 5,566,500 | 2018-12-24T00:00:00 |
211.637801 | 220.794983 | 209.655681 | 220.794983 | 218,485,400 | 138.673601 | 145.804177 | 137.727312 | 145.727722 | 98,982,100 | 27.159763 | 28.601542 | 27.005285 | 28.601542 | 58,120,200 | 19.495638 | 20.332286 | 19.216754 | 20.32357 | 108,133,500 | 19.635549 | 20.661395 | 19.274336 | 20.657782 | 58,194,000 | 71.562641 | 74.478159 | 71.218081 | 74.407478 | 20,575,100 | 53.740425 | 56.082364 | 53.154937 | 56.020267 | 17,549,000 | 19.67729 | 19.723372 | 18.921535 | 19.004484 | 76,365,200 | 115.324818 | 120.639922 | 114.895591 | 120.484657 | 40,182,700 | 23.208182 | 24.105028 | 22.933637 | 24.105028 | 2,189,200 | 43.385325 | 45.578677 | 43.301145 | 45.564648 | 23,489,800 | 40.305471 | 41.345505 | 39.892759 | 41.345505 | 26,670,600 | 20.582487 | 20.885817 | 20.279159 | 20.857878 | 61,678,200 | 20.539856 | 21.36905 | 20.3196 | 21.360413 | 34,232,200 | 23.527786 | 24.204279 | 23.221005 | 24.196413 | 10,947,900 | 76.363004 | 81.084621 | 73.911401 | 80.812218 | 428,800 | 29.16052 | 30.566876 | 28.994228 | 30.55975 | 21,740,800 | 90.441413 | 93.809551 | 89.41894 | 93.800957 | 9,569,600 | 149.98698 | 157.670058 | 149.843823 | 157.526901 | 1,390,000 | 59.336568 | 62.175125 | 58.663506 | 62.175125 | 92,500 | 65.716114 | 69.843832 | 65.547428 | 69.714844 | 10,301,200 | 2018-12-26T00:00:00 |
217.557233 | 222.687399 | 214.31948 | 222.490097 | 186,267,300 | 143.729992 | 146.415906 | 140.585277 | 146.291656 | 85,824,300 | 28.203646 | 28.816871 | 27.655958 | 28.807508 | 46,877,600 | 19.983678 | 20.567589 | 19.791946 | 20.567589 | 98,005,000 | 20.24239 | 20.791434 | 19.967867 | 20.76615 | 48,754,600 | 73.532798 | 75.273266 | 72.534451 | 75.229095 | 14,045,700 | 55.195262 | 56.747685 | 54.583162 | 56.721069 | 13,980,700 | 19.207247 | 19.354711 | 19.078216 | 19.327061 | 52,393,000 | 118.968693 | 120.986961 | 116.776899 | 120.986961 | 39,527,900 | 23.684054 | 24.159931 | 23.336298 | 24.15078 | 2,491,600 | 44.952002 | 45.807827 | 43.988609 | 45.807827 | 21,520,000 | 41.089617 | 41.774721 | 40.478805 | 41.741703 | 35,926,900 | 20.865861 | 21.061429 | 20.514639 | 21.033491 | 59,461,200 | 21.096972 | 21.762056 | 21.006279 | 21.753418 | 29,847,200 | 24.039091 | 24.259345 | 23.543521 | 24.251478 | 14,151,800 | 78.814604 | 79.995003 | 76.635397 | 79.995003 | 161,330 | 30.174893 | 30.859066 | 29.633256 | 30.859066 | 25,106,000 | 92.623831 | 94.651588 | 91.412328 | 94.651588 | 10,882,500 | 155.23629 | 158.290443 | 152.535296 | 158.252258 | 1,534,600 | 61.277702 | 62.555538 | 60.419306 | 62.555538 | 146,400 | 68.464599 | 69.53622 | 66.341205 | 69.0401 | 6,835,700 | 2018-12-27T00:00:00 |
223.84441 | 225.476732 | 221.037157 | 222.20311 | 153,100,200 | 147.343066 | 148.719481 | 145.020377 | 146.215179 | 77,856,600 | 29.018159 | 29.219445 | 28.493874 | 28.741974 | 39,685,800 | 20.663452 | 20.829039 | 20.471721 | 20.558872 | 76,348,400 | 20.86006 | 20.953974 | 20.480786 | 20.60721 | 38,874,800 | 75.715027 | 76.368813 | 75.008239 | 75.317459 | 15,770,600 | 56.9251 | 57.395261 | 56.3751 | 56.570263 | 15,917,200 | 19.25333 | 19.373146 | 18.958401 | 18.986052 | 49,835,000 | 120.986984 | 123.297498 | 120.12853 | 121.334023 | 35,994,400 | 24.114176 | 24.407024 | 23.857934 | 23.967752 | 2,960,600 | 46.018278 | 46.523357 | 45.410311 | 45.812504 | 16,656,400 | 42.047109 | 42.220451 | 41.576618 | 41.741703 | 24,436,600 | 21.081383 | 21.296907 | 21.005551 | 21.085375 | 42,175,200 | 21.870026 | 21.986631 | 21.554759 | 21.636814 | 18,906,000 | 24.471729 | 24.573988 | 24.131122 | 24.338003 | 10,391,000 | 80.2674 | 83.263803 | 79.994997 | 81.538605 | 160,690 | 31.052723 | 31.245184 | 30.553749 | 30.781853 | 19,329,600 | 95.132755 | 95.785763 | 94.239166 | 94.582855 | 9,354,700 | 158.500388 | 161.354092 | 156.916049 | 158.614914 | 1,106,600 | 62.916464 | 63.872408 | 62.194631 | 62.662846 | 51,400 | 69.169109 | 71.064293 | 68.444777 | 69.546158 | 7,207,600 | 2018-12-28T00:00:00 |
223.826474 | 224.391516 | 221.951989 | 224.149353 | 144,299,400 | 147.648991 | 148.136465 | 145.966713 | 147.448257 | 53,015,300 | 28.990074 | 29.121144 | 28.770062 | 29.013479 | 33,720,200 | 20.67217 | 20.846472 | 20.497869 | 20.759321 | 56,435,400 | 20.79143 | 20.867285 | 20.473562 | 20.715574 | 37,410,400 | 75.741536 | 76.50133 | 75.688522 | 76.430656 | 10,163,100 | 56.907368 | 57.253336 | 56.534785 | 57.138016 | 10,068,900 | 19.078216 | 19.474525 | 18.949184 | 19.43766 | 53,866,600 | 122.119382 | 122.420755 | 120.36595 | 122.28376 | 29,173,400 | 24.095873 | 24.19654 | 23.592542 | 23.967752 | 2,110,500 | 46.195994 | 46.490625 | 45.8546 | 46.303558 | 12,430,600 | 41.849011 | 41.948061 | 41.527096 | 41.915043 | 14,959,600 | 21.09336 | 21.181166 | 20.901784 | 21.121298 | 32,604,400 | 21.710227 | 21.857064 | 21.576346 | 21.818195 | 15,596,000 | 24.41667 | 24.424535 | 23.999761 | 24.385204 | 7,807,200 | 82.264998 | 82.537402 | 78.814594 | 81.810997 | 184,660 | 31.026585 | 31.140635 | 30.772345 | 31.104996 | 23,948,400 | 95.055413 | 95.41629 | 94.256339 | 95.41629 | 9,247,500 | 159.636117 | 160.371023 | 157.927713 | 160.342392 | 994,900 | 63.257864 | 63.560259 | 62.428734 | 63.111546 | 87,300 | 70.488778 | 71.431403 | 69.804129 | 71.193268 | 8,428,900 | 2018-12-31T00:00:00 |
220.615626 | 225.306341 | 220.588721 | 224.382538 | 126,925,200 | 144.322607 | 148.87241 | 144.217464 | 148.040833 | 58,576,700 | 28.418971 | 29.205396 | 28.381523 | 29.032196 | 30,885,800 | 20.454298 | 20.977203 | 20.393292 | 20.933628 | 62,945,000 | 20.386872 | 21.26462 | 20.282121 | 21.123747 | 49,785,200 | 75.25561 | 75.82988 | 74.451632 | 75.273277 | 14,179,900 | 56.295267 | 57.475109 | 55.967041 | 57.430752 | 14,687,500 | 19.456092 | 19.566689 | 19.207245 | 19.400791 | 39,963,400 | 120.703832 | 123.443572 | 120.128482 | 122.977821 | 27,295,100 | 23.519329 | 24.617507 | 23.391207 | 24.38872 | 2,887,400 | 45.513203 | 46.9162 | 45.265341 | 46.654308 | 13,681,600 | 41.469308 | 41.799476 | 41.229934 | 41.667408 | 20,459,000 | 21.037485 | 21.057441 | 20.634377 | 20.758102 | 50,347,800 | 21.498616 | 22.012545 | 21.377692 | 21.930489 | 18,192,600 | 24.227873 | 24.267205 | 23.685107 | 23.826698 | 10,445,000 | 80.35819 | 84.353401 | 78.360588 | 83.808601 | 131,380 | 30.5585 | 31.216669 | 30.525235 | 31.081232 | 12,827,200 | 94.101679 | 95.691239 | 93.852511 | 95.399101 | 7,237,200 | 158.004086 | 161.382724 | 157.326442 | 160.848251 | 875,100 | 61.853226 | 64.087002 | 61.853226 | 63.599277 | 34,000 | 69.93314 | 72.354202 | 69.655306 | 72.29467 | 5,874,700 | 2019-01-02T00:00:00 |
222.633618 | 222.938569 | 218.543827 | 219.028152 | 144,140,700 | 145.861556 | 146.492401 | 142.888885 | 143.204315 | 74,820,200 | 28.292591 | 28.311316 | 27.529573 | 27.56702 | 49,893,400 | 20.776748 | 20.829038 | 20.410715 | 20.463005 | 65,729,700 | 21.185156 | 21.26101 | 20.675845 | 20.914246 | 36,048,200 | 75.379288 | 75.538317 | 73.550466 | 73.744835 | 17,668,000 | 57.03156 | 57.03156 | 55.434784 | 55.68317 | 25,976,200 | 19.631204 | 19.852402 | 19.474523 | 19.797102 | 52,555,200 | 122.29291 | 122.959576 | 120.228963 | 120.776917 | 29,294,600 | 24.342964 | 24.416176 | 23.684056 | 23.803026 | 2,743,600 | 46.298871 | 46.411109 | 45.564636 | 45.644138 | 12,692,000 | 41.593133 | 42.022354 | 41.362015 | 41.428047 | 22,074,800 | 20.758099 | 20.92972 | 20.65832 | 20.754108 | 43,175,000 | 21.813884 | 21.813884 | 21.265407 | 21.308594 | 19,668,000 | 23.803105 | 24.33014 | 23.795239 | 23.936831 | 9,743,800 | 83.717787 | 86.350994 | 81.447781 | 84.444191 | 101,460 | 30.731951 | 30.788978 | 30.071407 | 30.116552 | 10,406,800 | 95.029653 | 95.338973 | 93.672085 | 93.843933 | 4,021,400 | 159.626622 | 160.065662 | 156.448404 | 156.772903 | 585,400 | 62.243408 | 62.418989 | 59.804785 | 59.902328 | 131,300 | 72.770941 | 72.979318 | 70.518558 | 70.657471 | 8,779,700 | 2019-01-03T00:00:00 |
222.059592 | 227.010397 | 221.682902 | 226.364639 | 142,628,800 | 145.612997 | 150.067225 | 145.0395 | 149.331223 | 74,709,300 | 28.072576 | 28.910492 | 27.983634 | 28.788784 | 41,535,600 | 20.811612 | 21.186361 | 20.759322 | 21.142786 | 64,638,400 | 21.275463 | 21.690858 | 21.152651 | 21.625839 | 42,703,000 | 74.610662 | 76.359974 | 74.575328 | 75.944733 | 16,262,600 | 56.499298 | 57.900912 | 56.499298 | 57.794464 | 19,883,600 | 19.474525 | 19.723372 | 19.363928 | 19.631207 | 60,257,200 | 122.302017 | 125.662772 | 122.110243 | 125.288338 | 35,355,300 | 24.141631 | 25.349629 | 24.095874 | 25.203205 | 4,491,700 | 46.261462 | 47.500776 | 46.167931 | 47.154705 | 14,538,200 | 41.700437 | 42.311249 | 41.609639 | 42.311249 | 19,003,300 | 20.658319 | 21.073401 | 20.63038 | 21.061428 | 38,007,000 | 21.654083 | 22.232792 | 21.619534 | 22.146418 | 17,901,200 | 24.133484 | 24.400935 | 23.968294 | 24.180681 | 9,620,900 | 86.895817 | 89.619824 | 85.987815 | 89.347427 | 144,420 | 30.596525 | 31.413891 | 30.494353 | 31.309343 | 11,969,600 | 94.917946 | 96.756675 | 94.917946 | 96.54187 | 4,648,100 | 158.786685 | 163.931003 | 158.729422 | 163.24382 | 706,300 | 60.750966 | 62.721377 | 60.750966 | 62.360458 | 124,700 | 71.85808 | 74.656199 | 71.590178 | 74.437904 | 8,019,500 | 2019-01-04T00:00:00 |
226.633723 | 229.557561 | 225.736839 | 228.14946 | 103,139,100 | 149.704011 | 151.845103 | 149.216537 | 151.1091 | 52,059,300 | 28.788787 | 29.242855 | 28.723252 | 29.046247 | 23,817,200 | 21.099212 | 21.360665 | 20.968486 | 21.168934 | 48,167,000 | 21.788378 | 22.106246 | 21.499408 | 21.947311 | 36,113,400 | 75.971241 | 76.951914 | 75.741538 | 76.23629 | 12,387,200 | 58.03397 | 58.64607 | 57.483974 | 58.264618 | 15,193,100 | 19.797105 | 19.843188 | 19.336278 | 19.391579 | 41,231,900 | 125.352281 | 128.19248 | 124.877403 | 127.480148 | 30,477,900 | 25.441136 | 25.468591 | 24.892048 | 25.139137 | 2,142,600 | 47.379179 | 48.529635 | 47.355798 | 48.220978 | 12,526,200 | 42.203936 | 42.534104 | 41.873766 | 42.25346 | 15,143,300 | 20.929717 | 21.021514 | 20.801999 | 20.917744 | 32,535,400 | 22.15505 | 22.487592 | 22.008214 | 22.22415 | 14,936,600 | 24.212149 | 24.55826 | 24.188549 | 24.385204 | 5,141,800 | 89.61982 | 93.887435 | 88.802623 | 93.433434 | 200,850 | 31.371113 | 31.808307 | 31.283199 | 31.634855 | 13,663,600 | 96.541862 | 97.822097 | 96.215361 | 97.083168 | 5,027,700 | 163.692414 | 168.015931 | 163.262928 | 167.11879 | 927,600 | 62.633575 | 64.243067 | 62.428732 | 63.609024 | 67,700 | 76.263611 | 79.250257 | 76.243762 | 78.883125 | 8,534,400 | 2019-01-07T00:00:00 |
230.337845 | 230.777309 | 227.808624 | 230.292984 | 102,512,600 | 152.495104 | 153.039941 | 150.258436 | 152.475998 | 49,388,700 | 29.327111 | 29.430094 | 28.943261 | 29.289661 | 26,005,200 | 21.36066 | 21.395519 | 20.942336 | 21.186357 | 90,114,700 | 22.254348 | 22.304917 | 21.997887 | 22.117086 | 37,384,600 | 76.845905 | 77.084445 | 75.980083 | 76.828232 | 13,371,000 | 59.063023 | 59.426729 | 58.504146 | 59.063023 | 23,069,500 | 19.216462 | 19.419225 | 19.068997 | 19.400791 | 36,313,100 | 128.585196 | 129.489302 | 127.297514 | 129.434509 | 27,320,900 | 25.34963 | 25.605871 | 25.148296 | 25.560114 | 3,056,500 | 48.72138 | 49.016008 | 48.06197 | 48.754116 | 18,782,000 | 42.501086 | 42.748713 | 42.29473 | 42.641407 | 28,273,800 | 20.9377 | 21.201118 | 20.821956 | 21.177172 | 33,287,000 | 22.332125 | 22.491919 | 22.206882 | 22.457369 | 20,657,200 | 24.534654 | 24.865034 | 24.455992 | 24.809971 | 7,575,900 | 95.249427 | 95.431025 | 92.253018 | 93.615021 | 320,260 | 31.972263 | 32.100572 | 31.59447 | 32.029289 | 9,839,600 | 97.985346 | 98.045491 | 97.065982 | 97.87365 | 2,849,300 | 168.779474 | 169.810248 | 166.565229 | 169.705261 | 1,589,500 | 64.213825 | 64.243087 | 63.131075 | 63.91143 | 165,300 | 79.944828 | 80.35165 | 77.533683 | 79.85553 | 6,091,600 | 2019-01-08T00:00:00 |
231.001567 | 232.212367 | 229.77284 | 231.369293 | 95,006,600 | 153.068526 | 154.387592 | 152.428113 | 153.718506 | 46,491,700 | 29.448817 | 29.823304 | 29.416049 | 29.668829 | 28,044,800 | 21.238653 | 21.369379 | 21.090497 | 21.290943 | 61,037,100 | 22.41328 | 22.543317 | 22.182104 | 22.467463 | 37,513,600 | 77.163954 | 77.623372 | 76.943081 | 77.172791 | 11,259,700 | 59.293642 | 59.737191 | 59.08074 | 59.462193 | 10,036,600 | 19.382361 | 19.732588 | 19.363927 | 19.649639 | 55,350,100 | 129.881929 | 130.950426 | 129.333975 | 130.50293 | 25,764,600 | 25.87126 | 26.127501 | 25.596714 | 26.127501 | 2,732,200 | 48.871038 | 49.217109 | 48.567055 | 49.001984 | 10,325,200 | 42.633171 | 42.674441 | 42.14617 | 42.24522 | 15,684,500 | 21.165199 | 21.253005 | 20.989587 | 21.049456 | 36,149,400 | 22.513515 | 22.552384 | 22.254391 | 22.466009 | 16,250,400 | 24.841441 | 24.880772 | 24.495328 | 24.707716 | 5,100,800 | 95.521854 | 97.428665 | 94.613852 | 96.883858 | 355,940 | 32.157584 | 32.345295 | 32.01027 | 32.205105 | 9,652,800 | 98.260319 | 98.595414 | 97.667456 | 98.286095 | 2,555,600 | 170.554688 | 172.03404 | 169.886597 | 171.222778 | 507,000 | 64.077258 | 65.355094 | 64.077258 | 65.130737 | 123,200 | 80.262351 | 80.956916 | 79.686849 | 80.192894 | 4,813,300 | 2019-01-09T00:00:00 |
229.835622 | 232.436582 | 229.153981 | 232.185455 | 96,823,900 | 152.552441 | 154.244271 | 151.692174 | 154.158249 | 38,943,400 | 29.434778 | 29.813947 | 29.299026 | 29.799904 | 21,868,200 | 21.168922 | 21.369369 | 21.0992 | 21.299648 | 48,630,500 | 22.297693 | 22.561378 | 22.171269 | 22.532482 | 38,335,200 | 76.828216 | 77.375981 | 76.439478 | 77.322968 | 10,396,800 | 59.249302 | 60.340429 | 58.98317 | 60.269466 | 8,900,400 | 19.57591 | 19.677292 | 19.308631 | 19.354713 | 38,185,600 | 129.735886 | 131.251879 | 129.087488 | 131.178818 | 22,896,800 | 25.935325 | 26.054294 | 25.679083 | 26.017689 | 1,510,000 | 48.394014 | 48.922474 | 48.197592 | 48.861679 | 9,520,000 | 42.162668 | 42.567124 | 42.047106 | 42.492836 | 32,431,700 | 21.073402 | 21.364757 | 21.045464 | 21.324846 | 50,916,200 | 22.306212 | 22.677621 | 22.284617 | 22.664665 | 16,942,800 | 24.636925 | 25.132496 | 24.589728 | 25.10103 | 7,837,200 | 95.067826 | 97.428637 | 93.887427 | 97.247032 | 377,270 | 32.000774 | 32.390452 | 31.889103 | 32.369064 | 8,258,400 | 97.75337 | 98.758662 | 97.504203 | 98.698517 | 3,227,800 | 169.982053 | 172.511258 | 169.228054 | 172.37764 | 589,500 | 64.633245 | 66.067156 | 64.574713 | 66.028137 | 39,300 | 79.518161 | 81.631631 | 78.466389 | 81.522491 | 5,995,300 | 2019-01-10T00:00:00 |
231.109135 | 232.302006 | 230.526165 | 232.275101 | 73,858,100 | 153.250211 | 153.756806 | 152.734048 | 153.594315 | 30,176,600 | 29.626701 | 29.762453 | 29.561166 | 29.743729 | 15,451,200 | 21.195076 | 21.395523 | 21.073065 | 21.351948 | 44,961,600 | 22.41689 | 22.543314 | 22.200162 | 22.398829 | 28,211,800 | 76.960753 | 77.605697 | 76.819392 | 77.579193 | 7,187,900 | 59.861399 | 60.242852 | 59.648491 | 60.207367 | 10,691,300 | 19.410007 | 19.585121 | 19.363925 | 19.42844 | 32,955,600 | 130.603413 | 131.498404 | 130.30204 | 131.215286 | 22,428,400 | 25.880417 | 26.237324 | 25.770598 | 26.017689 | 1,314,200 | 48.702673 | 49.067452 | 48.613816 | 48.908447 | 6,065,200 | 42.583624 | 42.641404 | 42.385521 | 42.616642 | 11,732,400 | 21.296913 | 21.340816 | 21.11332 | 21.245028 | 49,685,000 | 22.54806 | 22.630117 | 22.427136 | 22.573973 | 12,372,400 | 25.022367 | 25.163959 | 24.920107 | 25.148226 | 3,095,100 | 96.248235 | 96.520638 | 94.523029 | 96.429832 | 126,490 | 32.209859 | 32.302525 | 32.095809 | 32.293022 | 16,695,200 | 98.311845 | 98.88752 | 98.088452 | 98.88752 | 9,750,400 | 171.556839 | 172.788033 | 171.041459 | 172.37764 | 1,331,300 | 65.628203 | 67.627877 | 65.628203 | 67.032852 | 34,500 | 81.085905 | 81.730863 | 80.589785 | 81.363731 | 5,933,900 | 2019-01-11T00:00:00 |
230.373707 | 231.665223 | 229.970125 | 230.858032 | 70,908,200 | 152.294363 | 152.896548 | 151.587034 | 152.237015 | 30,710,200 | 29.481589 | 29.57053 | 29.364562 | 29.467546 | 14,483,800 | 21.142785 | 21.569824 | 21.116639 | 21.500103 | 50,610,600 | 22.185717 | 22.434955 | 22.15321 | 22.344652 | 26,383,400 | 77.110944 | 77.146284 | 76.713376 | 76.722206 | 5,449,000 | 59.763795 | 60.473469 | 59.577505 | 60.198471 | 10,105,500 | 19.46531 | 19.603558 | 19.216463 | 19.290195 | 34,552,200 | 130.42992 | 130.996129 | 129.76324 | 129.909363 | 29,185,000 | 25.898714 | 26.035988 | 25.605867 | 25.816351 | 1,323,400 | 48.520277 | 48.969235 | 48.281767 | 48.609135 | 5,896,200 | 42.509336 | 42.600133 | 42.344251 | 42.410286 | 7,811,500 | 20.993576 | 21.249012 | 20.570512 | 20.766079 | 46,979,600 | 22.375317 | 22.522153 | 22.263029 | 22.401228 | 23,006,400 | 25.05383 | 25.219021 | 24.967302 | 25.069563 | 2,918,300 | 95.249424 | 97.428631 | 94.977021 | 96.066628 | 114,320 | 32.010278 | 32.171849 | 31.948502 | 32.041168 | 16,451,600 | 98.13142 | 98.775834 | 97.985354 | 98.466515 | 7,072,900 | 171.203709 | 171.680918 | 170.058394 | 170.363815 | 1,849,400 | 66.359766 | 66.359766 | 65.589161 | 65.618423 | 36,100 | 80.569951 | 81.016464 | 79.42888 | 79.498337 | 4,252,100 | 2019-01-14T00:00:00 |
231.234699 | 233.81773 | 231.225721 | 233.503815 | 85,208,300 | 152.934792 | 155.419988 | 152.84877 | 155.209702 | 40,874,200 | 29.561164 | 29.9731 | 29.509672 | 29.912247 | 28,654,000 | 21.412951 | 21.726695 | 21.351946 | 21.691833 | 59,156,500 | 22.467461 | 22.637231 | 22.31214 | 22.424116 | 19,642,400 | 76.828222 | 78.118115 | 76.810555 | 78.100449 | 10,540,600 | 60.145277 | 60.40253 | 59.675109 | 60.012211 | 12,517,400 | 19.35471 | 19.410009 | 18.820151 | 18.995266 | 45,097,700 | 130.274664 | 131.187911 | 129.763248 | 131.005264 | 25,678,900 | 25.834657 | 25.944475 | 25.148295 | 25.267265 | 2,953,600 | 48.618489 | 49.142276 | 48.543665 | 49.04874 | 7,533,600 | 42.402044 | 42.872535 | 42.377282 | 42.831264 | 11,447,700 | 20.678279 | 21.137263 | 20.658322 | 21.021519 | 54,186,200 | 22.25871 | 22.396909 | 22.116192 | 22.254391 | 15,094,200 | 25.085291 | 25.407804 | 25.085291 | 25.352741 | 3,925,000 | 96.883847 | 97.70105 | 95.885045 | 97.15625 | 110,300 | 32.119575 | 32.556772 | 32.119575 | 32.540138 | 7,278,000 | 98.432176 | 99.325765 | 98.432176 | 99.205475 | 2,630,100 | 170.697854 | 172.453982 | 170.230184 | 172.368088 | 353,700 | 65.852545 | 66.603637 | 65.852545 | 66.164688 | 82,300 | 79.776151 | 81.56218 | 79.557857 | 81.56218 | 3,801,200 | 2019-01-15T00:00:00 |
233.934339 | 234.9568 | 233.728073 | 234.068893 | 77,636,700 | 155.467725 | 156.547832 | 155.123622 | 155.180984 | 33,812,200 | 29.945016 | 30.122897 | 29.884162 | 29.940334 | 18,937,000 | 21.944576 | 22.284464 | 21.883571 | 22.153738 | 72,982,400 | 22.398837 | 22.579444 | 22.319371 | 22.395226 | 25,082,200 | 78.206467 | 78.542197 | 77.906084 | 77.959091 | 8,288,900 | 60.092038 | 60.375909 | 59.98559 | 60.074299 | 12,029,900 | 18.958401 | 19.151949 | 18.893886 | 18.986052 | 22,030,000 | 131.215269 | 132.649073 | 131.206141 | 131.982407 | 20,827,300 | 25.349631 | 25.889569 | 25.349631 | 25.798054 | 2,658,200 | 49.067458 | 49.334027 | 48.908453 | 48.936512 | 8,987,800 | 42.814749 | 42.814749 | 42.443307 | 42.60014 | 13,484,700 | 20.981609 | 21.105336 | 20.861874 | 21.097353 | 36,696,400 | 22.258704 | 22.457365 | 22.224154 | 22.340759 | 27,437,400 | 25.329146 | 25.57693 | 25.25835 | 25.470737 | 7,295,900 | 96.793043 | 97.973449 | 96.066645 | 96.974648 | 88,480 | 32.575785 | 32.744483 | 32.525886 | 32.563904 | 6,434,800 | 99.394474 | 100.021707 | 99.342923 | 99.583504 | 2,317,900 | 172.56854 | 174.50601 | 172.56854 | 173.026657 | 316,000 | 66.330528 | 66.945059 | 65.842804 | 65.842804 | 41,300 | 81.562188 | 83.318458 | 81.026384 | 81.274445 | 4,700,800 | 2019-01-16T00:00:00 |
233.198889 | 236.705709 | 233.154028 | 235.844681 | 96,118,400 | 154.683976 | 157.102256 | 154.435462 | 156.404495 | 39,329,000 | 29.832677 | 30.305467 | 29.753099 | 30.132269 | 20,256,800 | 22.066587 | 22.354185 | 21.935862 | 22.275749 | 55,771,300 | 22.225447 | 22.698636 | 22.174877 | 22.601109 | 20,349,600 | 77.747053 | 78.975102 | 77.685209 | 78.648209 | 8,731,600 | 59.825945 | 61.440465 | 59.746103 | 61.103363 | 22,922,500 | 18.958402 | 19.142734 | 18.903104 | 19.041351 | 25,288,300 | 131.498431 | 133.635426 | 131.480163 | 133.178802 | 19,273,400 | 25.587557 | 26.548464 | 25.5418 | 26.347132 | 3,979,600 | 48.688639 | 49.413522 | 48.609137 | 49.268543 | 8,792,000 | 42.534112 | 42.872536 | 42.484589 | 42.781742 | 10,196,400 | 21.081379 | 21.233044 | 21.04945 | 21.18515 | 41,571,800 | 22.219839 | 22.785591 | 22.219839 | 22.733767 | 20,411,000 | 25.439279 | 25.628069 | 25.399948 | 25.596603 | 3,397,100 | 95.975838 | 98.427448 | 95.612642 | 98.155045 | 85,000 | 32.449851 | 32.974959 | 32.433217 | 32.832394 | 7,538,400 | 99.256998 | 100.683305 | 99.256998 | 100.356804 | 3,826,900 | 172.291725 | 175.670362 | 172.291725 | 174.935455 | 579,900 | 65.540427 | 66.691457 | 65.081964 | 66.291519 | 56,600 | 80.728712 | 82.504824 | 80.728712 | 81.760643 | 2,201,100 | 2019-01-17T00:00:00 |
237.656469 | 239.450238 | 235.880628 | 238.983841 | 127,900,300 | 157.503695 | 158.688945 | 156.586094 | 157.952942 | 57,183,200 | 30.431848 | 30.65186 | 30.235239 | 30.591003 | 27,303,200 | 22.432614 | 22.685352 | 22.249598 | 22.659206 | 58,400,200 | 22.868414 | 23.077917 | 22.734764 | 23.059856 | 29,063,600 | 79.231327 | 79.628895 | 78.639391 | 79.584724 | 13,367,500 | 61.635603 | 62.487217 | 61.449306 | 62.265442 | 20,020,200 | 18.847802 | 19.022914 | 18.654254 | 18.718769 | 50,576,000 | 133.881994 | 135.087473 | 133.33404 | 134.54866 | 28,306,700 | 26.539316 | 26.832163 | 26.31968 | 26.68574 | 7,539,400 | 49.759595 | 50.161787 | 49.591235 | 49.951336 | 11,596,200 | 43.02936 | 43.425563 | 42.979833 | 43.293495 | 11,957,600 | 21.213093 | 21.280942 | 21.113313 | 21.209101 | 28,309,400 | 22.923788 | 23.217459 | 22.859006 | 23.109491 | 17,514,800 | 25.698853 | 25.698853 | 25.481749 | 25.690989 | 7,865,600 | 99.698648 | 101.242249 | 99.063042 | 101.242249 | 126,590 | 33.129402 | 33.367008 | 32.951197 | 33.279095 | 16,370,400 | 101.104337 | 101.765939 | 100.803611 | 101.688606 | 6,190,000 | 175.851739 | 177.607867 | 174.906859 | 177.073395 | 1,413,000 | 66.759722 | 67.891239 | 66.506103 | 67.374252 | 47,000 | 82.316293 | 82.772723 | 80.947003 | 82.733032 | 5,026,100 | 2019-01-18T00:00:00 |
237.512949 | 237.728192 | 234.140654 | 235.755035 | 115,531,200 | 156.815505 | 156.891974 | 153.661222 | 154.789124 | 56,711,700 | 30.342916 | 30.394409 | 29.837358 | 30.076094 | 29,985,000 | 22.467479 | 22.580774 | 22.284462 | 22.397758 | 79,651,700 | 22.807001 | 22.85757 | 22.496357 | 22.557764 | 39,726,400 | 79.028105 | 79.178303 | 78.489176 | 79.036942 | 12,244,500 | 61.733181 | 61.750927 | 60.571084 | 60.979149 | 15,935,300 | 18.764854 | 18.903102 | 18.635822 | 18.847803 | 34,617,600 | 133.754107 | 134.02807 | 131.55318 | 132.420761 | 27,741,100 | 26.42035 | 26.42035 | 25.81635 | 26.255623 | 3,907,600 | 49.726866 | 49.843782 | 48.796209 | 49.203079 | 18,487,400 | 43.177937 | 43.260479 | 42.550613 | 42.897293 | 20,877,700 | 21.205116 | 21.364763 | 21.041478 | 21.24902 | 33,828,800 | 23.00153 | 23.040398 | 22.656032 | 22.789913 | 14,866,800 | 25.66739 | 25.738186 | 25.431405 | 25.643789 | 8,116,300 | 99.517038 | 99.517038 | 96.520635 | 97.247032 | 118,550 | 33.048616 | 33.060497 | 32.490244 | 32.730225 | 28,692,400 | 101.121515 | 101.198842 | 99.927201 | 100.502876 | 11,149,500 | 175.756271 | 176.099862 | 172.444435 | 173.599289 | 1,545,200 | 66.828001 | 66.828001 | 64.652747 | 65.189247 | 73,400 | 81.929321 | 82.147615 | 79.676937 | 80.23259 | 6,900,100 | 2019-01-22T00:00:00 |
236.786504 | 237.486072 | 233.781935 | 236.248367 | 86,030,300 | 155.58247 | 156.289784 | 153.240659 | 154.989838 | 38,106,100 | 30.202479 | 30.427173 | 29.842035 | 30.179075 | 19,152,200 | 22.484906 | 22.511052 | 22.171164 | 22.423901 | 44,072,000 | 22.637232 | 22.66613 | 22.14237 | 22.32659 | 46,735,400 | 79.187149 | 79.55822 | 78.268319 | 79.125305 | 7,722,800 | 61.378319 | 61.697675 | 60.384767 | 61.067829 | 13,243,800 | 18.727989 | 18.995269 | 18.64504 | 18.88467 | 22,692,400 | 132.71305 | 133.498429 | 131.014411 | 132.055511 | 20,621,300 | 26.328839 | 26.493566 | 26.045142 | 26.237324 | 1,573,000 | 49.418201 | 49.595916 | 48.740088 | 49.301285 | 12,208,600 | 43.227471 | 43.53288 | 43.021115 | 43.409065 | 23,804,700 | 21.253003 | 21.476509 | 21.217082 | 21.464535 | 28,422,200 | 22.824461 | 22.884924 | 22.418501 | 22.634438 | 11,410,000 | 25.777513 | 25.777513 | 25.49433 | 25.659519 | 3,087,500 | 98.06424 | 98.06424 | 94.52303 | 94.795433 | 102,450 | 32.879915 | 32.984462 | 32.409453 | 32.756359 | 14,793,200 | 100.949656 | 101.173055 | 99.815487 | 100.691895 | 5,500,300 | 174.09565 | 175.183687 | 171.432811 | 172.940796 | 503,900 | 65.55017 | 65.745264 | 64.311353 | 65.052696 | 67,100 | 80.708858 | 81.135522 | 77.990121 | 79.160965 | 6,002,800 | 2019-01-23T00:00:00 |
236.068918 | 236.956852 | 235.055435 | 236.373856 | 59,204,100 | 155.496412 | 156.222861 | 154.903794 | 155.993454 | 32,417,800 | 30.286736 | 30.539516 | 30.272693 | 30.431852 | 28,341,800 | 22.345463 | 22.537196 | 22.275742 | 22.476191 | 25,496,900 | 22.27963 | 22.648067 | 22.189326 | 22.445787 | 26,098,400 | 79.045791 | 79.116472 | 78.091621 | 78.462685 | 11,307,000 | 61.28963 | 61.653344 | 61.032378 | 61.378345 | 10,361,800 | 18.774069 | 18.976832 | 18.755635 | 18.893883 | 37,866,200 | 131.900222 | 133.114842 | 131.808905 | 132.850006 | 16,976,300 | 26.100047 | 26.273924 | 25.944471 | 26.008532 | 1,148,300 | 49.334024 | 49.558504 | 49.1984 | 49.507061 | 7,930,400 | 43.177933 | 43.186186 | 42.583627 | 42.872524 | 17,727,200 | 21.448571 | 21.596244 | 21.288923 | 21.576288 | 43,848,200 | 22.509192 | 22.651711 | 22.414181 | 22.513512 | 10,499,400 | 25.620196 | 25.820784 | 25.478604 | 25.761787 | 4,578,000 | 94.886254 | 98.24586 | 94.432253 | 97.519463 | 143,610 | 32.789618 | 32.941686 | 32.668441 | 32.860901 | 10,718,800 | 100.571591 | 100.941055 | 100.219308 | 100.794983 | 3,804,300 | 172.873906 | 174.467784 | 172.711657 | 174.190994 | 294,900 | 66.106198 | 68.515559 | 66.106198 | 68.096115 | 135,900 | 79.160966 | 79.964678 | 78.793842 | 79.924995 | 5,136,000 | 2019-01-24T00:00:00 |
238.221465 | 239.199093 | 236.472556 | 238.373947 | 96,883,400 | 157.245653 | 158.335313 | 156.710383 | 157.857391 | 36,515,900 | 30.661223 | 30.956131 | 30.548878 | 30.862511 | 20,061,600 | 22.633061 | 22.807363 | 22.572055 | 22.659206 | 63,140,000 | 22.637232 | 22.872021 | 22.601111 | 22.731148 | 20,467,200 | 78.851413 | 78.851413 | 78.330158 | 78.55986 | 7,241,900 | 61.963807 | 62.416229 | 61.795263 | 62.15897 | 13,065,900 | 19.179597 | 19.566691 | 19.17038 | 19.520609 | 52,893,000 | 133.900277 | 134.831792 | 133.726757 | 134.557816 | 22,266,900 | 26.484412 | 27.060955 | 26.447805 | 26.941986 | 2,201,800 | 50.012134 | 50.236611 | 49.932628 | 50.054222 | 8,785,600 | 43.004598 | 43.17794 | 42.641413 | 42.699192 | 12,920,300 | 21.50844 | 21.608219 | 21.249014 | 21.280943 | 36,308,200 | 22.85901 | 23.066308 | 22.763997 | 22.941065 | 9,834,000 | 25.848312 | 26.084297 | 25.690987 | 26.060699 | 3,031,400 | 98.518259 | 101.423864 | 98.518259 | 101.060669 | 97,590 | 33.172162 | 33.319476 | 33.084249 | 33.255325 | 8,290,000 | 101.439432 | 101.791715 | 101.190258 | 101.327736 | 2,330,500 | 175.651313 | 176.987509 | 175.431801 | 176.66301 | 487,900 | 68.408242 | 70.554235 | 68.339961 | 70.320122 | 75,300 | 80.460799 | 81.830096 | 79.696777 | 81.730873 | 3,517,300 | 2019-01-25T00:00:00 |
236.230413 | 236.625017 | 234.795392 | 236.562256 | 85,613,700 | 155.821372 | 155.916948 | 154.607449 | 155.907394 | 33,491,200 | 30.403765 | 30.459939 | 30.197799 | 30.450579 | 19,324,800 | 22.441333 | 22.615635 | 22.406471 | 22.589489 | 66,894,900 | 22.431343 | 22.514423 | 22.257961 | 22.503586 | 24,044,800 | 78.020955 | 78.100472 | 77.296494 | 77.667564 | 7,113,800 | 61.271885 | 61.600113 | 61.014625 | 61.564629 | 13,144,000 | 19.520608 | 19.797103 | 19.520608 | 19.769455 | 38,990,100 | 133.297537 | 134.165119 | 132.758711 | 133.836349 | 22,784,700 | 26.786411 | 26.823016 | 26.420352 | 26.594229 | 1,879,400 | 49.563182 | 49.768952 | 49.277906 | 49.764278 | 11,802,000 | 42.608392 | 42.897292 | 42.468071 | 42.880783 | 10,996,700 | 21.284933 | 21.364756 | 21.085375 | 21.181162 | 28,367,600 | 22.776952 | 22.923789 | 22.707852 | 22.906513 | 11,943,600 | 25.97418 | 26.343892 | 25.926982 | 26.320292 | 5,276,000 | 98.790671 | 99.335471 | 97.247063 | 98.33667 | 74,340 | 32.903667 | 32.913174 | 32.670815 | 32.903667 | 18,648,000 | 100.640343 | 100.992626 | 100.210733 | 100.96685 | 8,427,400 | 174.763685 | 175.98534 | 174.076502 | 175.221802 | 795,000 | 68.154641 | 69.842164 | 68.144884 | 69.247139 | 45,200 | 80.440943 | 80.679079 | 79.210567 | 79.409012 | 4,597,300 | 2019-01-28T00:00:00 |
236.705787 | 237.270801 | 235.414271 | 236.248367 | 66,136,300 | 155.993438 | 156.031679 | 153.881035 | 154.435425 | 30,784,200 | 30.511427 | 30.516109 | 30.076084 | 30.122894 | 17,147,800 | 22.580772 | 22.667923 | 22.502336 | 22.511051 | 29,442,100 | 22.633624 | 22.723927 | 22.554156 | 22.572218 | 23,768,200 | 77.667553 | 78.109298 | 77.446681 | 78.047447 | 11,099,200 | 61.830764 | 62.531573 | 61.813025 | 62.416252 | 12,384,000 | 19.944569 | 20.257931 | 19.806321 | 20.248714 | 61,112,200 | 133.982427 | 134.082885 | 133.224431 | 133.516663 | 12,084,800 | 26.960281 | 27.097555 | 26.722344 | 26.823009 | 1,677,600 | 49.628649 | 49.717503 | 49.137599 | 49.441582 | 5,764,600 | 42.963334 | 43.07064 | 42.789996 | 42.979843 | 11,500,400 | 21.280941 | 21.340809 | 21.169188 | 21.24103 | 25,237,000 | 22.962656 | 23.208824 | 22.962656 | 23.144043 | 16,446,000 | 26.225887 | 26.540536 | 26.178689 | 26.524803 | 2,530,000 | 99.42627 | 100.697475 | 98.33667 | 98.33667 | 152,630 | 32.946443 | 32.955945 | 32.628052 | 32.744476 | 5,261,200 | 101.061369 | 101.413646 | 100.889521 | 101.173065 | 2,855,600 | 175.326818 | 175.536792 | 174.057439 | 174.630096 | 311,900 | 69.30565 | 69.30565 | 68.291183 | 68.339951 | 56,100 | 79.696783 | 79.825772 | 78.724384 | 79.448723 | 4,255,600 | 2019-01-29T00:00:00 |
237.764026 | 240.831355 | 237.001669 | 239.988281 | 92,473,700 | 156.184618 | 158.937449 | 155.697144 | 158.363937 | 41,346,500 | 30.623777 | 31.148062 | 30.488025 | 31.05912 | 33,990,600 | 22.580774 | 22.78122 | 22.423902 | 22.641779 | 62,076,800 | 22.713091 | 22.962328 | 22.590279 | 22.890085 | 24,233,000 | 78.33898 | 79.337327 | 78.144612 | 79.116455 | 11,706,500 | 63.063819 | 63.693665 | 62.354144 | 63.392048 | 16,892,500 | 20.147334 | 20.783273 | 20.045952 | 20.442263 | 66,605,400 | 134.229036 | 135.471053 | 133.041812 | 134.977905 | 25,516,900 | 27.143314 | 27.994403 | 27.088406 | 27.756464 | 4,105,100 | 49.834418 | 50.559301 | 49.797008 | 50.414326 | 11,800,400 | 43.0211 | 43.36778 | 42.92205 | 43.268726 | 13,934,600 | 21.185158 | 21.496469 | 21.153228 | 21.404673 | 37,157,800 | 23.239056 | 23.575916 | 23.144044 | 23.390211 | 14,146,600 | 26.556266 | 26.83945 | 26.454008 | 26.745056 | 5,118,100 | 99.880244 | 101.06065 | 97.791836 | 100.243446 | 144,020 | 33.055736 | 33.573719 | 32.977325 | 33.476299 | 12,558,400 | 101.508146 | 102.487655 | 101.095724 | 102.075233 | 3,088,300 | 175.660874 | 177.445633 | 174.057442 | 176.997055 | 282,000 | 69.227602 | 69.900664 | 68.33019 | 69.617783 | 69,700 | 79.9746 | 81.720946 | 79.160963 | 81.651489 | 3,057,000 | 2019-01-30T00:00:00 |
239.925548 | 242.580318 | 239.710277 | 242.095993 | 104,012,100 | 159.338885 | 161.527772 | 159.119045 | 160.734421 | 37,258,400 | 30.899966 | 31.194874 | 30.801663 | 31.026354 | 36,501,800 | 22.450049 | 22.64178 | 22.415187 | 22.60692 | 64,021,500 | 22.9262 | 23.146541 | 22.864793 | 23.038176 | 35,688,400 | 79.028107 | 80.291497 | 78.948596 | 80.105965 | 13,409,900 | 63.507387 | 63.968682 | 63.250134 | 63.667065 | 13,867,100 | 20.663459 | 20.912306 | 20.543645 | 20.912306 | 60,796,600 | 134.804411 | 136.347801 | 134.731349 | 136.128616 | 27,252,900 | 27.637497 | 28.34216 | 27.481922 | 28.104221 | 3,008,300 | 50.489157 | 51.04568 | 50.260002 | 50.872643 | 11,198,000 | 43.276987 | 44.184952 | 43.177937 | 44.069393 | 17,886,500 | 21.396687 | 21.91953 | 21.300898 | 21.855671 | 46,163,200 | 22.889241 | 23.139728 | 22.643074 | 23.040396 | 24,950,600 | 26.721463 | 27.051842 | 26.47761 | 27.004646 | 7,024,500 | 100.788272 | 101.423871 | 98.699863 | 99.517067 | 67,550 | 33.554723 | 33.989542 | 33.545216 | 33.861233 | 12,052,400 | 101.791714 | 102.908695 | 101.680011 | 102.702484 | 4,317,600 | 176.863429 | 179.58353 | 176.863429 | 178.896347 | 844,300 | 69.461725 | 70.48595 | 69.354425 | 69.910431 | 184,200 | 81.333975 | 83.100162 | 81.294284 | 82.951324 | 4,788,600 | 2019-01-31T00:00:00 |
242.293302 | 243.235047 | 241.423323 | 242.212585 | 85,782,500 | 159.94112 | 161.155044 | 159.616137 | 160.055817 | 32,143,700 | 31.040399 | 31.37744 | 30.993589 | 31.20892 | 19,475,600 | 22.641778 | 22.807365 | 22.615634 | 22.702784 | 42,920,300 | 23.287416 | 23.576385 | 23.211562 | 23.439125 | 29,544,800 | 80.203162 | 80.362191 | 79.628893 | 80.176659 | 9,386,500 | 63.853333 | 64.234786 | 63.596074 | 63.764618 | 11,845,000 | 20.764841 | 20.884655 | 20.460696 | 20.801706 | 42,718,200 | 136.393408 | 136.694767 | 135.690204 | 136.238144 | 17,057,900 | 28.058462 | 28.149977 | 27.701555 | 27.92119 | 2,415,600 | 50.43772 | 50.624787 | 50.021498 | 50.129063 | 11,272,800 | 44.201462 | 44.201462 | 43.747479 | 43.929073 | 14,423,400 | 21.763876 | 21.855673 | 21.584274 | 21.771858 | 31,124,800 | 23.027436 | 23.165635 | 22.923788 | 23.109491 | 11,079,000 | 27.043974 | 27.114769 | 26.485472 | 26.839451 | 9,829,200 | 99.880275 | 103.966286 | 99.607871 | 102.331879 | 111,840 | 33.794694 | 34.001414 | 33.735293 | 33.83984 | 8,560,400 | 103.028988 | 103.338301 | 102.685299 | 103.054764 | 3,810,200 | 179.153993 | 179.841161 | 178.228205 | 179.220795 | 385,100 | 70.125042 | 71.041967 | 70.125042 | 70.642029 | 152,300 | 82.901729 | 83.655827 | 82.167466 | 83.33831 | 3,175,700 | 2019-02-01T00:00:00 |
242.257476 | 243.979506 | 241.584812 | 243.916718 | 60,744,800 | 160.084451 | 162.04393 | 159.94108 | 162.04393 | 26,718,800 | 31.251051 | 31.714479 | 31.227644 | 31.709797 | 15,208,600 | 22.7115 | 22.807366 | 22.589489 | 22.798651 | 30,362,500 | 23.280194 | 23.500534 | 23.106813 | 23.493311 | 20,215,800 | 80.185491 | 80.185491 | 79.266661 | 79.946945 | 9,308,600 | 63.853351 | 64.625123 | 63.6848 | 64.589638 | 7,688,400 | 20.451481 | 20.746409 | 20.42383 | 20.727976 | 53,968,100 | 136.448249 | 137.872912 | 135.964229 | 137.863785 | 21,301,700 | 27.802228 | 28.131683 | 27.646653 | 28.095078 | 2,058,300 | 50.058887 | 50.479787 | 49.988737 | 50.456402 | 7,209,600 | 43.92082 | 44.209721 | 43.838279 | 44.209721 | 13,367,500 | 21.676073 | 21.819754 | 21.524408 | 21.807781 | 36,131,400 | 23.066311 | 23.092224 | 22.915156 | 23.070629 | 7,115,600 | 26.807995 | 27.012515 | 26.58774 | 26.996782 | 6,513,600 | 101.696258 | 105.055864 | 101.696258 | 104.965065 | 144,720 | 33.844597 | 34.208134 | 33.801826 | 34.203381 | 5,870,800 | 103.080535 | 103.41563 | 102.461896 | 103.407036 | 2,903,600 | 179.402147 | 181.435065 | 179.010832 | 181.406433 | 633,100 | 70.720064 | 71.27607 | 70.134796 | 71.27607 | 50,300 | 83.417699 | 83.764981 | 82.643752 | 83.6856 | 1,980,200 | 2019-02-04T00:00:00 |
244.347186 | 245.24407 | 243.844933 | 244.939133 | 79,552,800 | 162.263813 | 163.668903 | 162.196912 | 163.477737 | 28,156,400 | 31.817462 | 32.056199 | 31.780012 | 31.976618 | 24,121,400 | 22.842224 | 22.859655 | 22.650493 | 22.737644 | 39,094,900 | 23.475246 | 23.569162 | 23.399392 | 23.529428 | 15,705,400 | 80.079461 | 80.530042 | 79.814411 | 79.832085 | 8,921,400 | 64.696077 | 65.183983 | 64.492041 | 65.148499 | 9,079,100 | 20.727974 | 20.838573 | 20.479128 | 20.838573 | 33,532,900 | 137.909399 | 138.448226 | 137.206209 | 138.009857 | 18,295,900 | 28.12253 | 28.204894 | 27.957803 | 28.177441 | 1,180,500 | 50.610763 | 51.012956 | 50.610763 | 50.928776 | 8,324,600 | 44.242737 | 44.333535 | 44.094161 | 44.217976 | 11,296,100 | 21.807783 | 21.891598 | 21.684058 | 21.851686 | 24,592,200 | 23.122454 | 23.295202 | 23.109496 | 23.239059 | 8,857,800 | 27.028243 | 27.185568 | 26.847321 | 27.1777 | 4,186,000 | 105.146651 | 106.054653 | 104.057044 | 104.69265 | 114,410 | 34.269921 | 34.486144 | 34.239035 | 34.455254 | 8,830,400 | 103.596061 | 103.724945 | 103.175045 | 103.561691 | 2,008,700 | 181.606866 | 182.580378 | 180.871959 | 181.788208 | 339,000 | 71.188259 | 71.929595 | 71.188259 | 71.705246 | 34,600 | 83.784821 | 85.064813 | 82.633818 | 83.149788 | 5,170,400 | 2019-02-05T00:00:00 |
244.661056 | 245.154332 | 243.880771 | 244.616196 | 58,347,800 | 163.515966 | 163.802707 | 162.254247 | 162.99025 | 27,970,000 | 32.014053 | 32.173213 | 31.892344 | 32.08427 | 20,379,200 | 22.667925 | 22.833512 | 22.633064 | 22.7115 | 51,542,800 | 23.41745 | 23.482469 | 23.33437 | 23.356045 | 13,607,600 | 79.690717 | 80.229646 | 79.593533 | 80.194305 | 6,135,900 | 65.042051 | 65.476728 | 64.94447 | 65.166245 | 15,557,600 | 20.608159 | 20.829355 | 20.469909 | 20.479126 | 49,850,200 | 137.936822 | 138.238196 | 137.078382 | 137.836365 | 13,720,600 | 28.131682 | 28.18659 | 27.875439 | 27.985258 | 1,242,700 | 50.942788 | 51.073734 | 50.517211 | 50.718307 | 5,831,800 | 44.094167 | 44.300523 | 44.094167 | 44.226238 | 19,006,100 | 21.819753 | 21.927515 | 21.731948 | 21.83971 | 18,408,400 | 23.12677 | 23.217463 | 23.05767 | 23.100859 | 9,909,800 | 27.099044 | 27.130509 | 26.874857 | 26.965317 | 3,535,200 | 103.966246 | 105.055846 | 103.421446 | 104.601845 | 86,580 | 34.457612 | 34.490877 | 34.2105 | 34.367321 | 8,398,800 | 103.321099 | 103.690564 | 103.321099 | 103.535904 | 2,375,600 | 181.730973 | 182.265445 | 180.327975 | 181.578262 | 192,000 | 72.45634 | 74.14387 | 72.45634 | 73.402527 | 132,800 | 83.447449 | 84.161864 | 82.336144 | 83.626053 | 2,774,400 | 2019-02-06T00:00:00 |
243.001859 | 243.548946 | 240.625121 | 242.284363 | 95,482,000 | 161.565961 | 161.967413 | 159.577808 | 160.801285 | 42,036,200 | 31.789375 | 31.925124 | 31.428928 | 31.644258 | 29,264,000 | 22.641779 | 22.702784 | 22.301891 | 22.484907 | 80,395,700 | 23.21156 | 23.291028 | 22.626394 | 22.83951 | 29,200,200 | 79.673078 | 79.805603 | 78.886773 | 79.310844 | 9,511,700 | 64.749299 | 65.095266 | 64.225914 | 64.722687 | 15,611,400 | 20.469912 | 20.598945 | 20.239499 | 20.304016 | 36,029,500 | 136.914007 | 137.626339 | 135.51674 | 136.703964 | 22,850,800 | 27.820525 | 28.012707 | 27.198223 | 27.326345 | 2,257,100 | 50.358207 | 50.479801 | 49.885864 | 50.302086 | 9,042,400 | 44.036386 | 44.226236 | 43.887809 | 44.193218 | 14,519,000 | 21.807778 | 22.127071 | 21.739928 | 22.127071 | 32,150,800 | 22.954021 | 22.997207 | 22.595566 | 22.781271 | 12,736,000 | 26.902382 | 27.205229 | 26.815853 | 27.19343 | 6,325,300 | 103.603057 | 104.42026 | 98.155043 | 100.425049 | 132,840 | 34.082202 | 34.20338 | 33.770939 | 34.018047 | 5,036,400 | 103.037591 | 103.123512 | 101.989342 | 102.728271 | 1,842,200 | 180.165725 | 180.967434 | 177.856033 | 179.497635 | 1,041,200 | 72.514863 | 72.953819 | 71.295552 | 71.812546 | 213,800 | 82.981103 | 83.437533 | 80.76841 | 81.353828 | 4,456,900 | 2019-02-07T00:00:00 |
241.037619 | 242.678905 | 240.212474 | 242.580261 | 75,788,900 | 159.396196 | 161.145389 | 159.214598 | 161.116714 | 29,020,700 | 31.358708 | 31.826818 | 31.339983 | 31.826818 | 16,977,600 | 22.362899 | 22.467481 | 22.084017 | 22.371614 | 54,911,100 | 22.778105 | 22.832286 | 22.34826 | 22.734758 | 21,268,800 | 79.001603 | 79.469851 | 78.886752 | 79.461021 | 7,284,200 | 64.314644 | 64.82029 | 64.004161 | 64.82029 | 15,977,000 | 20.340879 | 20.691108 | 20.340879 | 20.589725 | 48,965,400 | 136.128625 | 136.895749 | 135.617208 | 136.850098 | 13,463,000 | 27.262287 | 27.481923 | 26.987741 | 27.189074 | 2,047,400 | 49.988752 | 50.105668 | 49.74089 | 50.10099 | 6,646,600 | 44.102417 | 44.39957 | 43.937332 | 44.39957 | 11,100,100 | 22.075189 | 22.234835 | 22.027294 | 22.222862 | 29,267,400 | 22.656028 | 22.763996 | 22.470322 | 22.759678 | 9,042,800 | 27.083304 | 27.272091 | 27.036105 | 27.19343 | 2,913,100 | 99.971048 | 100.697453 | 97.791841 | 99.335449 | 61,230 | 33.761422 | 34.094072 | 33.744791 | 34.091694 | 5,602,400 | 102.307242 | 102.745445 | 101.748748 | 102.745445 | 1,398,800 | 178.457294 | 180.079803 | 178.161426 | 180.079803 | 564,800 | 70.651767 | 72.153959 | 70.407905 | 71.978378 | 34,400 | 80.7684 | 82.226996 | 80.679095 | 82.038467 | 2,909,100 | 2019-02-08T00:00:00 |
243.235052 | 243.495129 | 242.185685 | 242.714844 | 68,021,400 | 161.699824 | 162.091723 | 160.562369 | 160.963821 | 21,434,100 | 31.925126 | 32.023432 | 31.737885 | 31.81278 | 14,869,400 | 22.441332 | 22.484907 | 22.328037 | 22.441332 | 53,115,700 | 22.626394 | 22.879243 | 22.561375 | 22.843122 | 24,994,800 | 79.63771 | 79.690717 | 79.142958 | 79.363831 | 5,017,400 | 65.006567 | 65.325922 | 64.971082 | 65.166245 | 7,909,800 | 20.377748 | 20.571294 | 20.331664 | 20.350098 | 38,453,400 | 137.251851 | 138.037244 | 136.649119 | 137.991592 | 16,374,800 | 27.161622 | 27.317198 | 27.051804 | 27.253138 | 1,076,900 | 50.269348 | 50.390942 | 50.115021 | 50.189846 | 6,115,800 | 44.440833 | 44.556392 | 44.317018 | 44.515121 | 6,876,200 | 22.222863 | 22.330624 | 22.139048 | 22.21488 | 29,458,200 | 22.841738 | 22.871969 | 22.686263 | 22.794231 | 8,316,600 | 27.217028 | 27.311424 | 27.099037 | 27.272091 | 2,971,900 | 98.699841 | 101.514653 | 98.064242 | 101.151451 | 112,910 | 34.196252 | 34.274663 | 34.022801 | 34.101212 | 4,755,200 | 102.96023 | 103.011781 | 102.616541 | 102.917267 | 2,730,600 | 180.728826 | 181.750047 | 179.888932 | 181.673706 | 963,100 | 72.271001 | 72.622164 | 71.744266 | 72.41732 | 63,500 | 82.445281 | 82.683424 | 81.601878 | 82.435364 | 2,416,000 | 2019-02-11T00:00:00 |
244.329255 | 246.21269 | 244.257489 | 245.836014 | 72,270,200 | 162.139592 | 163.582909 | 161.852836 | 163.343948 | 29,722,100 | 32.032786 | 32.276202 | 31.985976 | 32.234074 | 19,418,200 | 22.606916 | 22.859652 | 22.5982 | 22.772501 | 37,671,300 | 23.150154 | 23.265745 | 22.864797 | 23.132095 | 21,354,600 | 79.708388 | 80.494693 | 79.567027 | 80.450516 | 9,093,200 | 65.66301 | 66.319467 | 65.52995 | 66.177528 | 8,909,700 | 20.488343 | 20.52521 | 20.230281 | 20.322445 | 23,475,700 | 138.740425 | 139.900252 | 138.703901 | 139.717606 | 20,779,900 | 27.326346 | 27.701557 | 27.28974 | 27.564285 | 910,300 | 50.512544 | 51.01762 | 50.423686 | 50.961502 | 7,753,400 | 44.605933 | 44.99388 | 44.539898 | 44.861813 | 11,694,100 | 22.218874 | 22.378522 | 22.091157 | 22.266769 | 29,506,600 | 23.005853 | 23.334075 | 22.941071 | 23.303844 | 20,139,600 | 27.295697 | 27.295697 | 26.975541 | 27.083309 | 8,982,900 | 102.69505 | 104.238658 | 102.15025 | 102.422653 | 101,540 | 34.343558 | 34.607301 | 34.298416 | 34.569286 | 4,382,800 | 103.544526 | 104.30923 | 103.467193 | 104.120201 | 2,094,900 | 182.933545 | 184.74695 | 182.84765 | 184.661041 | 518,600 | 73.256212 | 73.87075 | 73.256212 | 73.812218 | 49,100 | 83.149792 | 83.874124 | 82.931498 | 83.764977 | 3,271,400 | 2019-02-12T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.