Datasets:
P2SAMAPA
/
etf-dlinear-cross-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
('SPY', 'Open')
float64
49.7
746
⌀
('SPY', 'High')
float64
51.2
750
⌀
('SPY', 'Low')
float64
49.1
744
⌀
('SPY', 'Close')
float64
49.8
748
⌀
('SPY', 'Volume')
int64
20.3M
871M
⌀
('QQQ', 'Open')
float64
22.4
718
⌀
('QQQ', 'High')
float64
23
722
⌀
('QQQ', 'Low')
float64
21.6
716
⌀
('QQQ', 'Close')
float64
22
720
⌀
('QQQ', 'Volume')
int64
7.08M
617M
⌀
('XLK', 'Open')
float64
5.26
180
⌀
('XLK', 'High')
float64
5.42
182
⌀
('XLK', 'Low')
float64
5.1
180
⌀
('XLK', 'Close')
float64
5.2
180
⌀
('XLK', 'Volume')
int64
822k
137M
⌀
('XLF', 'Open')
float64
3.6
55.9
⌀
('XLF', 'High')
float64
3.84
56.2
⌀
('XLF', 'Low')
float64
3.5
55.7
⌀
('XLF', 'Close')
float64
3.68
56.1
⌀
('XLF', 'Volume')
int64
2.48M
1.05B
⌀
('XLE', 'Open')
float64
9.38
63.1
⌀
('XLE', 'High')
float64
9.91
63.5
⌀
('XLE', 'Low')
float64
8.82
61.8
⌀
('XLE', 'Close')
float64
9.25
62.6
⌀
('XLE', 'Volume')
int64
5.59M
199M
⌀
('XLV', 'Open')
float64
16.4
159
⌀
('XLV', 'High')
float64
16.6
160
⌀
('XLV', 'Low')
float64
16.1
158
⌀
('XLV', 'Close')
float64
16.3
160
⌀
('XLV', 'Volume')
int64
119k
66.5M
⌀
('XLI', 'Open')
float64
11.1
177
⌀
('XLI', 'High')
float64
11.4
179
⌀
('XLI', 'Low')
float64
10.9
175
⌀
('XLI', 'Close')
float64
11
178
⌀
('XLI', 'Volume')
int64
109k
79.1M
⌀
('GDX', 'Open')
float64
11.5
116
⌀
('GDX', 'High')
float64
11.7
117
⌀
('GDX', 'Low')
float64
11.2
114
⌀
('GDX', 'Close')
float64
11.3
116
⌀
('GDX', 'Volume')
float64
188k
232M
⌀
('IWM', 'Open')
float64
27.5
288
⌀
('IWM', 'High')
float64
28.2
288
⌀
('IWM', 'Low')
float64
27.1
285
⌀
('IWM', 'Close')
float64
27.2
287
⌀
('IWM', 'Volume')
int64
1.2k
355M
⌀
('XME', 'Open')
float64
10.3
136
⌀
('XME', 'High')
float64
10.7
136
⌀
('XME', 'Low')
float64
9.98
130
⌀
('XME', 'Close')
float64
10.5
131
⌀
('XME', 'Volume')
float64
0
24.5M
⌀
('XLY', 'Open')
float64
6.47
124
⌀
('XLY', 'High')
float64
6.68
125
⌀
('XLY', 'Low')
float64
6.38
123
⌀
('XLY', 'Close')
float64
6.49
124
⌀
('XLY', 'Volume')
int64
383k
65M
⌀
('XLP', 'Open')
float64
12.2
89.1
⌀
('XLP', 'High')
float64
12.4
89.6
⌀
('XLP', 'Low')
float64
12.1
88.5
⌀
('XLP', 'Close')
float64
12.2
89.5
⌀
('XLP', 'Volume')
int64
256k
68.7M
⌀
('XLU', 'Open')
float64
6.24
47.2
⌀
('XLU', 'High')
float64
6.35
47.7
⌀
('XLU', 'Low')
float64
6.15
47
⌀
('XLU', 'Close')
float64
6.22
47.4
⌀
('XLU', 'Volume')
int64
593k
181M
⌀
('XLB', 'Open')
float64
6.28
53.5
⌀
('XLB', 'High')
float64
6.41
53.9
⌀
('XLB', 'Low')
float64
6.17
52.9
⌀
('XLB', 'Close')
float64
6.25
53.4
⌀
('XLB', 'Volume')
float64
759k
78M
⌀
('XLRE', 'Open')
float64
19.2
45
⌀
('XLRE', 'High')
float64
19.2
45.2
⌀
('XLRE', 'Low')
float64
18.6
44.7
⌀
('XLRE', 'Close')
float64
19.2
44.8
⌀
('XLRE', 'Volume')
float64
0
49.9M
⌀
('XES', 'Open')
float64
19
426
⌀
('XES', 'High')
float64
20.5
426
⌀
('XES', 'Low')
float64
18
420
⌀
('XES', 'Close')
float64
18.4
423
⌀
('XES', 'Volume')
float64
60
1.26M
⌀
('IWF', 'Open')
float64
6.28
125
⌀
('IWF', 'High')
float64
6.47
126
⌀
('IWF', 'Low')
float64
4.2
125
⌀
('IWF', 'Close')
float64
6.29
126
⌀
('IWF', 'Volume')
int64
723k
68.4M
⌀
('IWD', 'Open')
float64
23.1
236
⌀
('IWD', 'High')
float64
23.9
237
⌀
('IWD', 'Low')
float64
16.5
236
⌀
('IWD', 'Close')
float64
23.3
236
⌀
('IWD', 'Volume')
int64
225k
13.5M
⌀
('IWO', 'Open')
float64
33.6
375
⌀
('IWO', 'High')
float64
34.5
376
⌀
('IWO', 'Low')
float64
33.2
370
⌀
('IWO', 'Close')
float64
33.3
374
⌀
('IWO', 'Volume')
int64
104k
12.9M
⌀
('XSD', 'Open')
float64
9.06
525
⌀
('XSD', 'High')
float64
9.47
532
⌀
('XSD', 'Low')
float64
8.97
512
⌀
('XSD', 'Close')
float64
9.11
532
⌀
('XSD', 'Volume')
float64
0
3.1M
⌀
('XBI', 'Open')
float64
13.4
173
⌀
('XBI', 'High')
float64
13.5
174
⌀
('XBI', 'Low')
float64
13.2
170
⌀
('XBI', 'Close')
float64
13.4
173
⌀
('XBI', 'Volume')
float64
300
36.1M
⌀
Date
timestamp[ms]date
2006-01-03 00:00:00
2026-05-22 00:00:00
246.670115
247.477305
246.248578
246.634232
65,277,200
164.070311
164.5578
163.276975
163.458572
26,094,100
32.393235
32.510262
32.257486
32.276207
18,241,800
22.877088
23.03396
22.824798
22.833513
42,969,600
23.226012
23.605284
23.200727
23.421064
26,123,400
80.609554
80.865767
80.264994
80.627228
6,435,600
66.417058
66.771892
66.239635
66.567863
8,134,200
20.276365
20.534429
20.193416
20.202633
49,415,200
140.110367
140.420867
139.452828
140.110367
15,534,500
27.783919
27.930343
27.573434
27.747313
1,428,700
51.171944
51.419806
51.050354
51.307568
6,961,200
44.944344
45.084664
44.845294
44.944344
10,809,600
22.198908
22.258776
22.111103
22.2029
26,763,600
23.433399
23.502498
23.325431
23.334068
14,694,200
27.067572
27.27996
26.981043
27.264227
3,751,800
102.513452
104.329456
102.15025
102.422653
109,120
34.688091
34.814022
34.612056
34.673832
7,937,600
104.395113
104.747396
104.206084
104.463852
2,363,600
185.2814
185.854043
184.202901
185.071426
201,400
74.270684
74.963252
74.085347
74.495041
87,200
84.211506
84.63817
83.66577
83.774918
2,727,100
2019-02-13T00:00:00
245.549022
247.217241
244.732854
246.087158
83,234,400
162.875519
164.242381
162.330697
163.659317
30,326,800
32.154505
32.449414
32.131098
32.332386
19,484,000
22.659208
22.728929
22.423901
22.554626
47,630,100
23.337987
23.681138
23.29464
23.504145
20,426,400
80.424022
81.174986
80.309171
80.812759
6,938,600
66.186401
66.532368
66.008984
66.25737
11,703,600
20.239494
20.442259
20.128897
20.405392
33,745,200
139.343242
140.977948
139.17885
140.430008
18,251,000
27.710708
27.866283
27.518526
27.738161
697,000
50.900703
51.396431
50.652841
51.120506
8,334,600
44.473844
44.63893
44.201453
44.440826
11,388,500
22.218871
22.282731
22.087163
22.166986
38,188,000
23.2261
23.381574
23.148363
23.213144
9,770,000
27.279959
27.468746
27.11477
27.366488
4,007,000
101.696257
104.147861
101.696257
103.421463
154,120
34.502762
34.756998
34.398215
34.628693
5,225,200
104.034274
104.687276
103.742136
104.171745
2,250,000
184.078815
186.369429
183.849763
185.777679
329,200
74.163405
75.324192
74.085367
75.08033
80,400
83.397853
84.36032
83.15971
84.122185
2,955,200
2019-02-14T00:00:00
247.862952
248.804697
247.656686
248.768814
97,088,700
164.901894
164.940121
163.582827
164.347504
32,521,700
32.575797
32.622611
32.407281
32.589844
14,712,000
22.737646
23.033958
22.554628
23.033958
46,880,800
23.749771
23.90148
23.695589
23.883421
20,367,600
81.422395
82.076175
80.812785
82.031998
8,234,200
66.665451
67.153352
66.523512
67.144485
9,593,200
20.52521
20.681891
20.294797
20.672674
37,505,500
141.352342
142.685688
140.886591
142.667419
27,240,200
27.957798
28.232344
27.838829
27.957798
1,206,300
51.438516
51.578817
51.298219
51.471252
7,221,000
44.655457
44.944357
44.440848
44.861813
12,635,400
22.238829
22.318651
22.155013
22.234837
18,689,000
23.467948
23.588872
23.355662
23.52841
15,294,400
27.445152
27.539546
27.366492
27.531681
2,674,800
104.692666
106.327066
104.329464
106.236267
154,740
34.885311
34.911444
34.740371
34.89006
3,871,200
104.953628
105.615224
104.893483
105.606636
1,404,400
186.903908
188.822285
186.340804
188.803207
300,400
75.665576
75.665576
75.04129
75.47049
62,600
84.4397
85.928061
84.161874
85.918137
3,959,200
2019-02-15T00:00:00
247.970598
249.854034
247.961621
249.199326
59,120,800
163.840938
165.169558
163.812264
164.672516
19,487,700
32.458759
32.697496
32.425992
32.599194
16,638,200
22.920659
23.138536
22.850938
23.068815
23,868,300
23.764219
24.045965
23.728098
23.955662
17,443,200
81.811112
82.155673
81.802276
81.837616
6,284,100
66.940466
67.330791
66.727564
67.117889
7,994,800
20.930738
21.437648
20.847791
21.327049
90,301,500
142.055541
143.471077
142.055541
143.060104
15,856,900
27.957795
28.561793
27.957795
28.461128
1,533,300
51.312242
51.836025
51.312242
51.681698
9,838,800
44.969107
45.266261
44.870057
45.092922
19,831,700
22.250796
22.390487
22.182947
22.366541
28,978,600
23.442038
23.787537
23.420444
23.675249
24,529,000
27.492345
27.626069
27.437282
27.563141
3,921,300
105.600657
107.961461
105.600657
107.053459
165,460
34.780756
35.006481
34.773628
34.899559
6,564,800
105.408996
106.190882
105.219966
105.89875
1,708,600
188.125567
189.690814
188.096936
189.079987
281,200
75.23637
75.831394
75.109564
75.314407
25,400
86.225728
86.662308
84.876279
84.975502
3,705,400
2019-02-19T00:00:00
249.163539
250.159095
248.661286
249.701675
76,610,800
164.7872
165.43718
163.754903
164.643829
32,593,000
32.627294
32.77241
32.463456
32.636658
19,704,200
23.060108
23.225695
23.007818
23.21698
27,509,100
23.919539
24.176
23.915926
24.056799
19,871,400
81.634418
81.846454
81.334028
81.740433
6,959,900
67.091265
67.472718
67.011429
67.437233
8,911,400
21.483728
21.843174
21.327047
21.529812
62,442,200
143.069265
143.909451
142.950538
143.735931
18,317,400
28.644153
29.339668
28.644153
29.138334
2,361,900
51.714449
51.90619
51.260813
51.784599
13,203,400
45.051646
45.175458
44.870052
45.010372
14,478,600
22.358562
22.506235
22.238827
22.466324
28,716,800
23.718434
24.228044
23.683885
24.081207
22,618,000
27.429419
27.531681
27.187928
27.390089
3,200,300
107.235067
109.14187
107.235067
109.051071
126,970
34.920948
35.006486
34.766506
34.925701
4,321,200
105.864418
106.397136
105.701164
106.225288
2,656,700
189.175418
189.919864
188.555037
189.681259
713,700
75.529029
76.397178
75.529029
75.958229
141,500
85.035036
85.590696
83.308539
84.638145
5,983,500
2019-02-20T00:00:00
249.064786
249.423534
247.853987
248.81366
64,214,700
164.204148
164.653395
163.171851
164.041656
25,207,400
32.557071
32.781762
32.449404
32.650692
19,508,200
23.173397
23.251833
23.016525
23.094961
46,619,900
23.980942
24.042348
23.598057
23.684748
23,732,200
81.448866
81.501873
80.662561
81.024788
8,368,500
67.277521
67.446072
66.940426
67.162201
6,782,700
21.299398
21.391562
21.142717
21.179583
54,488,200
143.498396
143.717566
142.521216
143.187881
17,497,000
29.147495
29.229859
28.891253
29.092587
1,236,800
51.662991
51.836025
51.485276
51.681698
5,986,800
44.9361
45.241509
44.804032
45.142456
11,711,800
22.398476
22.665885
22.322644
22.629965
38,200,000
24.111444
24.167586
23.88687
23.9862
17,103,800
27.287827
27.445151
27.122637
27.437286
4,484,200
108.233902
108.687904
104.874296
105.6007
163,190
34.837779
34.901934
34.654825
34.787884
3,722,000
106.036229
106.062004
105.494916
105.89875
2,352,100
189.261328
189.64309
188.030119
188.860474
494,500
76.006993
76.133807
75.460744
75.714363
182,100
84.469462
84.608375
82.881878
83.437531
4,110,400
2019-02-21T00:00:00
249.432521
250.553627
248.795741
250.356339
78,114,600
164.395363
165.370312
164.309326
165.255615
27,735,400
32.800491
33.086039
32.791131
33.067314
24,493,200
23.094965
23.164686
22.972955
23.060104
26,343,700
23.861744
23.933988
23.634181
23.753382
19,896,600
81.183824
81.837604
81.086639
81.76693
6,488,100
67.401753
67.641266
67.13562
67.605782
9,816,900
21.308615
21.529812
21.179583
21.253315
41,676,600
143.62633
144.539577
143.471079
144.429977
20,411,800
29.284767
29.605068
29.05598
29.092587
2,212,700
51.807969
51.985684
51.728467
51.962299
14,216,600
44.721489
44.927845
44.60593
44.927845
24,758,700
22.669868
22.77364
22.566098
22.769648
30,495,000
24.107121
24.163265
24.003472
24.089846
9,581,600
27.468746
27.704735
27.342887
27.594608
3,477,800
106.690277
106.962681
104.51107
105.05587
68,170
34.890051
35.118155
34.887677
35.111027
3,396,000
106.173713
106.414293
105.941727
106.302597
1,066,400
189.423581
191.046091
189.261332
190.998367
835,400
76.416668
77.343349
76.328881
77.314087
54,300
83.844346
85.213635
83.338301
85.074722
3,407,900
2019-02-22T00:00:00
251.782332
252.302513
250.616366
250.697083
69,030,700
166.517291
166.947417
165.743047
165.857758
32,608,800
33.315406
33.45584
33.20306
33.226467
40,341,000
23.164681
23.373843
23.129822
23.155966
33,835,900
23.677531
23.872584
23.655857
23.793119
31,808,800
82.182173
82.376542
81.819946
81.88179
7,652,600
68.306571
68.421891
67.845283
67.871895
10,108,500
21.225668
21.280967
20.976821
20.986038
47,067,700
145.279327
145.662889
144.375207
144.466537
17,957,100
29.202403
29.202403
28.872949
29.101736
3,985,500
52.270956
52.336432
51.761202
51.789261
7,982,800
45.01863
45.150698
44.622427
44.680206
15,162,600
22.789607
22.805572
22.530182
22.621979
26,160,200
24.189177
24.314421
24.137353
24.245321
12,375,800
27.641803
27.681133
27.335022
27.366488
4,075,800
104.601863
106.417867
104.147861
105.509865
72,660
35.327252
35.400913
35.149048
35.168056
4,397,600
106.800949
107.09308
106.431485
106.474442
1,485,400
192.468198
193.20309
191.446962
191.590134
421,400
78.455372
78.884572
77.899366
77.938385
152,300
87.813313
89.08338
87.724015
88.83532
7,556,900
2019-02-25T00:00:00
250.347381
251.396721
250.141088
250.517792
56,844,100
165.456243
166.555455
165.179041
166.029739
21,939,700
33.109451
33.390316
33.081362
33.296692
28,268,000
22.99038
23.260549
22.972951
23.086246
35,659,700
23.771442
23.93399
23.710036
23.717262
21,101,400
81.696254
81.917126
81.493048
81.590233
7,288,000
67.694459
73.327538
67.667847
67.685593
11,730,800
20.986036
21.032118
20.608159
20.949169
36,299,000
144.302113
144.466505
143.279281
143.471069
21,497,300
29.019371
29.211554
28.927858
29.010221
3,463,300
51.5835
51.934249
51.546086
51.859421
14,350,400
44.704975
44.894822
44.605925
44.704975
15,114,400
22.669874
22.701804
22.478297
22.594042
27,405,400
24.189176
24.262595
24.098483
24.107121
12,384,600
27.44515
27.492348
27.264228
27.311426
2,674,700
105.509859
106.781064
103.78466
103.78466
152,460
35.070647
35.265482
35.039757
35.160934
6,518,800
106.345561
106.672068
106.190901
106.268234
2,631,500
191.217881
191.656906
190.091659
190.168015
1,277,800
77.733522
77.762785
77.265304
77.421379
152,800
88.23006
89.013932
87.833162
88.140762
3,579,000
2019-02-26T00:00:00
249.80033
250.760003
248.86759
250.410233
56,921,600
165.265103
166.12537
164.175444
165.924637
25,162,000
33.170299
33.306052
32.922201
33.26392
19,555,000
23.042677
23.216978
23.016531
23.173403
42,542,400
23.832849
24.053186
23.695586
23.807564
20,588,000
81.316348
81.599065
80.936448
81.210327
9,827,600
67.570276
68.013825
67.32189
67.951729
8,033,300
20.829357
20.903089
20.460696
20.598944
49,023,500
142.914016
143.781598
142.576105
143.672012
18,194,900
29.001071
29.129192
28.689921
28.818041
1,297,900
51.803299
51.971659
51.475935
51.822006
6,204,400
44.605929
44.704979
44.457352
44.638947
10,811,600
22.542155
22.69382
22.518207
22.621979
23,912,600
24.055295
24.14167
23.912776
24.068251
9,262,400
27.209165
27.350756
27.004645
27.224897
3,252,300
104.601844
106.508654
103.330647
104.69265
99,350
35.035004
35.198953
34.86868
35.151432
4,508,800
106.079189
106.474429
105.838609
106.233849
1,265,900
189.53813
191.16064
189.175461
190.96022
355,600
76.992199
76.992199
75.69485
76.641037
68,900
87.922458
89.887091
87.922458
89.579498
4,268,700
2019-02-27T00:00:00
250.194883
250.634375
249.620891
249.943756
69,268,300
165.408495
166.13493
165.073945
165.542313
25,085,500
33.142206
33.29668
33.086032
33.170292
18,876,600
23.182121
23.225695
23.103685
23.1124
39,835,900
23.811176
23.843687
23.421066
23.569164
22,498,800
81.060119
81.501863
80.883424
80.971771
9,464,100
67.960605
67.99609
67.676734
67.721085
8,531,300
20.60816
20.60816
20.423828
20.497561
32,776,800
143.461968
143.818134
142.804429
143.178864
18,155,300
28.790587
28.790587
28.25065
28.323862
2,052,600
51.634955
51.686395
51.307587
51.54142
8,106,800
44.746244
45.026888
44.638941
44.85355
8,469,400
22.633958
22.80957
22.514223
22.753693
25,616,200
24.04234
24.063935
23.722756
23.77458
17,525,000
27.217035
27.626078
27.13051
27.303564
5,002,100
105.055884
105.509885
100.879074
103.058281
147,660
35.10627
35.20369
35.039741
35.077759
3,710,000
106.225283
106.302617
105.933152
105.984703
1,160,700
190.740617
191.475509
189.700289
190.435196
957,800
76.426407
77.099469
76.260582
76.806831
95,200
89.510054
89.718424
87.793482
88.448357
3,105,400
2019-02-28T00:00:00
251.522246
251.916877
250.069298
251.504318
78,880,500
166.737141
166.93786
165.532771
166.689346
31,431,200
33.432435
33.483927
33.128162
33.394985
24,668,000
23.312845
23.478432
23.190835
23.260555
82,657,300
23.695588
24.006232
23.695588
24.002619
40,655,800
81.475372
82.235173
81.404691
82.120316
10,795,200
68.226737
68.395281
67.428347
67.783188
12,786,600
20.331662
20.571292
19.990652
19.999868
78,919,200
144.247358
144.603523
143.151464
144.512207
19,247,100
28.497738
28.671617
28.214043
28.415375
2,239,300
51.962296
52.16807
51.616225
51.957619
9,712,000
44.985613
45.002121
44.449086
44.771004
10,812,200
22.761668
22.817544
22.610004
22.80158
26,836,000
23.947321
24.072565
23.662286
23.744341
19,683,000
27.350755
27.350755
26.953511
27.272091
5,897,500
103.875459
105.600664
103.875459
105.41906
126,960
35.327251
35.398534
35.101526
35.34626
7,122,800
106.672083
106.921257
106.04485
106.577568
2,813,300
192.000484
193.069429
190.960171
192.840378
996,000
77.528697
77.879852
76.845878
77.714027
74,700
89.39097
91.127392
88.865084
91.097626
4,802,500
2019-03-01T00:00:00
252.562619
252.804768
248.293441
250.589462
106,494,600
167.788572
168.027532
164.854143
166.718033
38,063,500
33.535427
33.619687
32.898797
33.268604
31,653,000
23.321562
23.478434
22.920667
23.1124
76,611,900
24.089312
24.147104
23.684752
24.045965
39,560,000
82.41187
82.562062
80.450523
81.007126
15,208,400
68.102541
68.395285
66.95819
67.481575
19,150,400
19.870837
20.147334
19.723372
20.138117
55,000,900
144.786166
145.005351
142.092091
143.206253
23,301,800
28.442831
28.516043
27.921196
28.323862
1,707,600
52.182108
52.270962
51.415137
51.793945
11,317,600
44.853546
44.936087
44.350037
44.696716
10,113,600
22.829522
22.889389
22.617989
22.841496
24,675,200
23.79617
23.951644
23.489541
23.852314
15,920,800
27.350758
27.413686
27.06364
27.382223
6,178,600
106.236264
107.598268
104.42026
106.417862
119,540
35.519716
35.552981
34.844912
35.17281
7,239,200
106.929832
106.98139
105.219988
106.15654
2,566,300
193.403535
193.708956
188.765056
190.349396
1,213,200
78.299272
78.318785
76.641012
77.54818
135,700
92.268459
92.268459
88.527715
90.194679
5,625,100
2019-03-04T00:00:00
250.715055
250.91237
249.701571
250.248657
59,114,600
166.842239
167.358388
166.020215
166.842239
22,319,900
33.24987
33.292002
33.067307
33.170292
17,907,600
23.15597
23.164685
22.850941
23.025244
39,868,100
24.078475
24.089311
23.796727
23.966497
31,615,000
81.042484
81.25452
80.547726
80.962967
13,591,700
67.517036
67.667841
67.029129
67.046875
13,820,500
20.064385
20.248714
19.981436
20.248714
30,417,100
143.324974
143.334102
142.429996
142.539581
16,798,200
28.305558
28.360466
28.113376
28.214043
1,218,800
51.976336
52.144696
51.84539
51.924892
10,298,600
44.688466
44.812281
44.58116
44.663704
10,132,400
22.841493
22.897369
22.773644
22.813555
24,091,000
23.800492
23.860954
23.714117
23.74003
10,463,400
27.335025
27.563145
27.287827
27.460884
4,066,400
106.690252
106.781051
104.147843
104.69265
152,010
35.187071
35.255979
35.04926
35.151432
3,068,400
106.233873
106.233873
105.701155
105.941742
1,365,600
190.568887
190.759768
189.270876
189.709915
303,200
77.353107
77.596969
76.894645
77.050713
48,400
90.125226
91.335761
89.361196
89.519958
8,034,200
2019-03-05T00:00:00
250.365262
250.374239
248.41006
248.732925
75,039,800
167.004777
167.033451
165.628361
165.895996
27,194,600
33.1469
33.18435
32.954976
32.997105
26,244,200
23.025245
23.103681
22.859658
22.877089
43,158,900
23.771441
23.82201
23.543877
23.663078
45,381,000
80.9718
81.077815
79.558219
79.779091
11,662,400
66.949334
67.073527
66.39933
66.417076
18,468,400
20.193413
20.221063
19.787885
19.833969
55,294,000
142.48475
142.539543
139.617156
139.74501
29,604,600
28.22319
28.360462
27.317193
27.344646
5,138,900
51.976326
52.196129
51.658313
51.681698
7,539,200
44.655436
44.779251
44.407809
44.597656
12,001,100
22.837502
22.897369
22.733731
22.813555
22,608,600
23.809132
23.960287
23.757306
23.791857
9,231,000
27.46875
27.571011
27.342891
27.390089
3,832,300
104.147844
104.147844
100.243439
100.788239
279,120
35.175192
35.191826
34.897193
34.944717
4,699,600
105.950332
105.950332
105.073931
105.194221
1,310,400
189.643102
189.843536
185.491387
185.672714
842,100
76.923906
76.923906
75.402208
75.411957
271,800
89.460428
89.51996
85.759367
85.858589
10,444,100
2019-03-06T00:00:00
248.284454
248.427959
245.809072
246.652145
94,885,100
165.475407
165.532755
163.248293
163.860031
39,407,400
32.903473
32.931558
32.575793
32.68346
36,996,600
22.789935
22.789935
22.511053
22.641779
62,622,100
23.677529
23.695588
23.428291
23.522207
46,892,400
79.664212
79.832077
78.877907
79.151787
14,430,700
66.248516
66.35497
65.441253
66.017868
19,104,700
19.83397
20.174981
19.815537
20.082817
41,501,300
139.745063
139.854648
138.238197
138.521301
26,822,500
27.262289
27.317197
26.768107
26.804714
4,783,900
51.569458
51.634935
50.891345
51.055027
14,152,600
44.52339
44.597678
44.217983
44.308781
14,336,100
22.853465
23.033068
22.825526
22.889385
30,257,000
23.740026
23.744344
23.42044
23.597507
23,923,800
27.405818
27.602473
27.279959
27.366488
7,592,600
100.879058
100.879058
98.609052
98.790657
168,690
34.878177
34.878177
34.469498
34.595428
6,943,200
105.065324
105.134063
104.214699
104.558388
1,907,100
185.634483
186.293034
183.706553
184.47963
405,600
75.197354
75.197354
74.173137
74.465767
66,600
85.828842
86.811159
84.519085
85.888374
6,693,100
2019-03-07T00:00:00
244.79559
246.329254
244.32922
246.158844
85,795,800
162.02484
163.697564
161.862348
163.611542
39,303,200
32.290251
32.706869
32.224712
32.67878
25,781,400
22.389039
22.650491
22.380324
22.63306
55,826,400
23.142931
23.189888
22.86841
23.081526
31,243,000
78.727735
79.028118
78.303657
78.983948
11,531,200
65.388031
65.911422
65.299322
65.884804
14,341,300
20.469912
20.645027
20.221067
20.617378
59,864,500
137.754171
138.594357
137.544128
138.484772
20,466,800
26.539319
26.621683
26.23732
26.438652
5,465,300
50.727667
50.727667
50.348859
50.699608
11,613,600
44.350047
44.54815
44.118929
44.333538
11,909,300
22.917328
22.989169
22.75369
22.969213
36,031,800
23.472269
23.653656
23.347027
23.636381
14,289,200
27.311428
27.519882
27.261082
27.390089
3,103,900
96.702241
97.701043
95.249439
96.611443
165,900
34.255641
34.552649
34.200993
34.545521
9,260,800
103.948351
104.326403
103.604662
104.266258
3,028,800
183.086276
184.613338
182.847671
184.412918
256,100
73.402535
74.631603
73.148917
74.495041
54,100
84.598453
86.136422
84.390083
85.789139
5,399,900
2019-03-08T00:00:00
246.876414
249.889933
246.849509
249.7285
65,098,900
164.290171
167.129024
164.261497
167.014313
30,518,400
32.795802
33.413707
32.795802
33.380939
29,153,800
22.746359
22.938091
22.641778
22.86837
63,343,500
23.251297
23.496922
23.229622
23.442739
26,424,200
79.196003
79.955805
78.966294
79.885124
9,694,300
64.944481
66.470292
64.793676
66.44368
15,298,200
20.645025
20.746407
20.267147
20.543644
38,359,700
138.91402
140.923161
138.722232
140.904892
20,854,500
26.456959
26.923685
26.33799
26.914534
1,967,900
50.872641
51.443193
50.853934
51.396427
9,124,400
44.407818
44.944345
44.407818
44.911327
10,519,200
22.977189
23.140827
22.961224
23.132845
28,917,600
23.735707
23.981874
23.701158
23.973236
13,715,400
27.515943
27.838457
27.478185
27.814859
4,124,100
97.610232
100.24344
97.337828
99.607834
109,500
34.62869
35.14667
34.616809
35.139542
7,747,200
104.635717
105.598044
104.515426
105.563675
1,062,900
185.090473
188.087363
184.813698
187.982376
430,900
74.826684
76.777582
74.826684
76.572739
64,300
86.245583
88.408668
85.769311
88.349136
3,369,600
2019-03-11T00:00:00
250.284589
251.190451
250.09625
250.670242
79,667,500
167.454055
168.362103
167.052603
167.931976
33,953,500
33.474572
33.689902
33.371587
33.577557
36,101,200
22.903235
22.9991
22.868374
22.920664
32,521,100
23.482469
23.713645
23.475243
23.594444
22,026,200
80.088292
80.653725
79.973435
80.468193
8,981,600
66.354964
66.4348
65.769476
65.893669
17,995,800
20.654243
20.949171
20.589727
20.90309
48,840,700
141.005332
141.535017
140.457392
140.977936
18,966,800
27.042648
27.491073
27.042648
27.326345
3,601,200
51.475947
51.616248
51.265499
51.54142
17,268,000
44.919589
45.084674
44.820539
44.927845
10,841,800
23.172757
23.316438
23.128854
23.292492
34,204,200
24.007792
24.202135
24.007792
24.063936
14,432,200
27.854195
28.027252
27.838462
27.964321
4,323,800
100.061839
102.785846
99.97104
102.059448
138,370
35.210828
35.341512
35.146673
35.255974
3,609,200
105.761303
106.12218
105.72694
105.881599
1,034,200
188.249605
188.936788
187.466974
188.240051
182,500
76.806862
77.001956
76.065526
76.641037
54,800
88.368976
90.045866
88.200297
89.271919
4,503,200
2019-03-12T00:00:00
251.558175
253.262251
251.396715
252.329483
80,639,200
168.801795
170.073053
168.562835
169.19368
42,426,100
33.722666
33.998849
33.703941
33.797562
35,667,200
23.007813
23.164685
22.938093
23.077534
42,817,500
23.742546
23.843685
23.645017
23.83285
26,413,600
80.706754
81.554902
80.653746
81.33403
10,098,300
66.133166
66.692035
66.053323
66.470261
13,387,900
21.022903
21.170368
20.84779
21.068987
31,968,100
141.480211
142.219939
141.324961
141.535004
24,109,100
27.509374
27.683253
27.454465
27.536829
2,151,700
51.691057
52.027776
51.630261
51.723793
9,703,800
44.960855
45.357058
44.927837
45.18372
11,135,300
23.248593
23.37232
23.232628
23.316442
31,775,200
24.197814
24.331695
24.133034
24.18054
11,036,800
27.980053
28.184576
27.980053
28.098047
2,726,000
103.058268
104.329473
102.604267
103.96627
130,980
35.403273
35.655135
35.351
35.493565
9,380,800
106.225276
106.861103
106.139356
106.560371
1,132,000
188.927269
190.005767
188.76502
188.965454
233,400
77.0995
77.5287
76.748338
76.972694
132,400
89.658872
90.998395
89.222283
90.978554
3,317,200
2019-03-13T00:00:00
252.356429
252.777966
251.728626
252.168091
67,518,400
169.308373
169.509092
168.859126
168.906921
23,751,500
33.853744
33.970771
33.774166
33.867786
21,313,200
23.042674
23.251835
23.033958
23.164684
37,665,700
23.854526
23.977337
23.829241
23.858139
24,640,800
81.307507
81.413528
80.909939
81.201492
9,283,800
66.461429
66.62998
66.079977
66.248528
9,636,500
20.645024
20.73719
20.442261
20.506777
42,989,400
141.461946
141.571545
140.822676
140.959671
14,217,500
27.399557
27.399557
27.033498
27.060951
1,873,100
51.653642
51.681704
51.452545
51.569462
9,803,400
45.200236
45.274524
45.068168
45.142456
8,449,600
23.30447
23.444162
23.224646
23.312452
30,310,800
24.111445
24.163269
23.943013
23.999157
10,079,600
28.105906
28.176701
28.011512
28.168837
4,504,400
104.329451
105.600656
104.147847
104.42025
131,980
35.505454
35.538722
35.393782
35.474567
3,132,800
106.560367
106.818136
106.345562
106.51741
725,700
188.93684
189.070458
188.039683
188.135117
311,400
76.884879
77.089722
76.085011
76.172798
58,700
90.809874
91.385376
89.728335
89.867249
3,565,300
2019-03-14T00:00:00
252.720216
254.224595
252.531021
253.413849
81,309,000
169.56641
170.981067
169.451714
170.474472
38,192,000
33.9866
34.43274
33.963117
34.277763
42,049,000
23.169066
23.396813
23.151546
23.326736
70,020,400
23.837746
23.921475
23.757656
23.848667
24,854,800
81.344279
81.707855
81.06051
81.574837
10,219,400
66.32702
66.487619
65.889839
66.014748
24,900,000
20.645024
20.810922
20.423828
20.552858
42,292,600
141.124033
142.34778
140.941386
141.334076
22,025,900
27.071991
27.421544
27.016799
27.209972
2,268,700
51.825204
51.942519
51.538954
51.900284
10,856,000
45.298479
45.522561
45.207184
45.398071
21,846,900
23.348636
23.473281
23.215951
23.396885
35,429,800
24.098479
24.215589
23.937995
24.029081
14,518,000
28.195738
28.211561
27.997957
28.053335
5,436,300
103.966259
105.419061
103.512258
103.693855
125,210
35.557719
35.771567
35.526833
35.638508
6,026,400
106.663498
107.299318
106.637722
107.007187
1,907,900
188.459627
190.148938
188.364179
188.822296
578,400
76.816608
78.435857
76.816608
77.928619
68,000
90.283995
90.909111
90.145082
90.561821
3,493,800
2019-03-15T00:00:00
253.630068
254.630009
253.404859
254.332718
62,199,800
170.401733
171.397626
170.057002
170.880524
32,935,100
34.301237
34.512566
34.212008
34.42334
29,675,200
23.370534
23.63332
23.370534
23.563244
43,980,700
23.877795
24.22
23.866874
24.179955
20,135,800
81.654653
81.73446
81.158052
81.450691
7,183,500
65.916613
66.710681
65.845241
66.65715
10,313,900
20.645024
20.681891
20.294796
20.322445
31,836,900
141.608032
142.877444
141.078347
142.238174
24,510,200
27.329555
27.633116
27.292761
27.403147
1,902,200
51.92376
52.44464
51.92376
52.402405
10,971,000
45.406366
45.555757
45.34827
45.464462
8,103,700
23.408955
23.44112
23.207916
23.308435
30,017,600
24.046428
24.120164
23.903295
24.085464
8,691,000
28.084989
28.140368
27.78436
27.91094
3,318,300
104.230461
108.23233
104.230461
107.959473
117,960
35.667029
35.82385
35.600499
35.776329
3,618,400
107.075904
107.514101
107.041534
107.419586
915,300
189.270862
191.017451
188.297351
190.072571
657,300
77.924703
77.924703
76.596496
77.250832
62,000
90.740424
92.189102
90.035934
90.849571
5,606,600
2019-03-18T00:00:00
255.395754
256.161442
253.503995
254.395813
90,268,100
171.579508
172.364732
170.727261
171.455032
36,893,300
34.564226
34.658153
34.357595
34.493782
32,306,200
23.694645
23.738443
23.317984
23.379301
45,029,300
24.300084
24.423859
24.016129
24.11442
25,052,000
81.734455
82.328595
81.441816
82.098038
11,308,700
66.880207
67.112184
66.166442
66.41626
10,778,100
20.57129
20.626589
20.38696
20.396175
34,131,500
142.904864
142.950529
141.160573
141.516739
18,633,100
27.633123
27.789501
27.301967
27.384756
2,561,700
52.585403
53.106283
52.454011
52.66518
14,033,400
45.564058
45.663651
45.265277
45.431267
13,359,400
23.272246
23.308433
22.958625
23.043062
45,271,600
24.202574
24.354384
23.946669
24.055103
10,542,600
27.934674
27.98214
27.744803
27.831827
3,464,300
108.778062
109.778527
106.231422
106.77713
146,620
35.921268
36.056705
35.712177
35.84761
4,189,200
107.814836
107.995271
106.852508
107.161827
2,043,600
191.036536
191.046075
189.261316
189.738525
337,800
77.797761
78.530228
77.797761
78.256767
61,000
91.157168
91.206775
90.115312
90.532051
3,218,900
2019-03-19T00:00:00
254.179574
255.38669
252.522041
253.630051
84,609,200
171.464599
173.188249
170.679389
172.134903
50,105,000
34.456216
34.681633
34.193225
34.39986
27,408,600
23.326739
23.335499
22.871242
22.89752
65,860,300
24.09258
24.543996
24.019772
24.325569
27,325,800
82.000479
82.098025
81.211246
81.530487
11,123,700
66.246712
66.49653
65.595395
65.961205
11,259,400
20.460691
20.949166
20.119679
20.857
58,485,700
141.509382
142.315186
139.55899
140.337311
29,463,200
27.412345
27.60552
26.740835
27.366352
2,697,500
52.637034
52.998368
52.238163
52.740273
19,898,800
45.406373
45.497668
45.090996
45.240383
19,832,700
23.087287
23.288326
22.986768
23.103371
37,761,000
24.042092
24.159201
23.803536
24.033417
22,470,000
27.855555
28.108716
27.647489
27.958403
8,689,800
106.413292
109.869453
105.776634
108.232323
208,530
35.823536
36.076116
35.587638
35.856895
4,103,600
107.028791
107.253389
106.216787
106.355003
1,312,200
189.663039
190.781458
186.967353
188.429901
466,600
78.334884
78.549742
76.918784
77.465691
54,600
90.472515
90.889255
88.726169
89.629112
6,753,100
2019-03-20T00:00:00
252.810309
256.90008
252.765251
256.49472
79,550,400
171.617809
175.07468
171.598654
174.825714
42,428,500
34.404551
35.339099
34.399854
35.263958
54,548,200
22.739842
22.923794
22.582171
22.827438
104,914,100
24.252761
24.536717
24.201795
24.496672
35,755,800
80.847667
81.97388
80.732388
81.849731
7,398,200
65.764931
66.737446
65.711401
66.594688
10,638,600
20.92152
20.995252
20.589724
20.967602
41,302,500
139.852033
142.901254
139.852033
142.177872
31,845,000
27.32956
27.964276
27.320363
27.863091
2,907,800
52.669876
53.505161
52.669876
53.462929
11,463,000
45.157391
45.837947
45.157391
45.771553
12,699,200
23.119453
23.396885
23.083266
23.348637
30,743,600
23.951007
24.380406
23.924982
24.289322
15,919,400
27.918844
28.46472
27.903021
28.45681
4,798,000
107.959496
109.050919
107.04998
108.505211
232,540
35.740146
36.424018
35.740146
36.383511
5,554,400
106.052691
107.50393
105.974949
107.287971
1,347,500
187.636459
192.091024
187.636459
191.44101
804,400
77.641491
80.190476
77.641491
79.780296
66,600
88.775807
91.345708
88.587279
91.206795
6,215,800
2019-03-21T00:00:00
255.134451
255.656924
251.495071
251.558136
122,659,300
174.069208
174.538429
170.803851
170.985794
70,794,500
35.080806
35.226391
34.41864
34.432728
53,494,800
22.555893
22.678526
22.100395
22.196751
121,855,900
24.274602
24.314647
23.743095
23.834106
39,949,600
81.495
81.796502
80.342185
80.359924
12,162,600
66.219966
66.264572
65.042247
65.086853
18,004,400
20.838572
21.078202
20.764839
20.995253
41,711,400
141.198033
141.509361
136.958439
137.004211
40,663,000
27.61472
27.68831
26.713241
26.777632
3,960,300
53.129761
53.32685
52.388328
52.402405
17,517,800
45.705162
46.012241
45.647066
45.713463
21,007,300
23.437094
23.682361
23.348636
23.517509
40,905,000
24.076791
24.081129
23.521607
23.564981
18,247,400
28.456812
28.72342
28.322319
28.322319
5,026,000
107.231873
107.59568
102.138588
102.684296
177,400
36.192874
36.276275
35.590017
35.594784
7,483,200
106.769646
106.942416
105.25794
105.378876
1,982,000
189.892438
190.580698
183.707669
183.726791
836,800
79.340805
79.340805
76.869952
76.889488
141,900
90.591579
90.869405
87.098887
87.178268
5,391,500
2019-03-22T00:00:00
251.215849
252.404958
250.10784
251.369003
85,575,200
170.36343
171.253975
169.424989
170.660278
46,336,500
34.320018
34.512562
34.061725
34.282448
43,893,800
22.17047
22.363181
21.969
22.100393
72,835,600
23.732171
23.885069
23.615676
23.845024
24,692,600
80.501843
80.572787
79.739212
80.31562
9,893,300
65.104685
65.58648
64.944086
65.238518
12,372,800
21.078203
21.511379
21.059769
21.437647
58,308,800
136.876049
138.560913
135.896277
137.608597
26,454,700
26.777626
27.127179
26.575252
26.796022
1,125,500
52.289784
52.951441
52.238165
52.71212
14,923,200
45.630461
45.920944
45.522567
45.804749
12,538,000
23.537622
23.609997
23.441123
23.537622
27,526,000
23.551968
23.734139
23.48257
23.521606
13,125,400
28.338143
28.456813
28.215519
28.346056
4,370,800
102.138603
102.957162
100.410522
102.593361
154,700
35.509002
35.71154
35.36603
35.594784
5,612,000
105.327063
105.715785
104.791485
105.197487
2,136,600
183.526032
185.858451
182.216419
184.673126
614,200
76.684397
76.889494
75.492924
76.186325
114,300
87.019508
87.793462
85.699833
87.307259
6,190,200
2019-03-25T00:00:00
253.125548
254.197543
251.837361
253.242661
68,125,900
171.981705
173.025466
170.583629
171.455032
33,248,100
34.583015
34.803738
34.268368
34.470306
27,930,200
22.275588
22.415741
22.144195
22.363184
51,171,500
24.121705
24.351053
24.056176
24.187233
23,033,000
80.785619
81.37976
80.297894
80.865433
8,107,200
65.70247
65.943371
65.274212
65.675705
10,524,000
21.225667
21.548244
21.179583
21.520596
41,372,400
138.698289
139.934465
138.075619
139.055405
21,308,600
26.961606
27.219172
26.731637
27.007601
2,406,100
53.017132
53.293995
52.655799
52.937355
10,881,400
45.962433
46.360807
45.929234
46.194817
12,808,700
23.549683
23.722577
23.517518
23.706493
31,399,400
23.677753
23.738476
23.495582
23.664742
11,799,600
28.448894
28.535919
28.36187
28.520096
2,357,500
104.412368
106.322349
103.593803
104.230461
156,590
35.861669
35.985578
35.597175
35.766357
4,690,000
105.888546
106.424118
105.620754
106.242714
1,471,000
186.040076
187.760725
185.122406
186.269501
507,500
77.065292
77.39734
76.332825
76.957863
53,900
88.220144
89.093314
87.942311
89.023857
3,594,800
2019-03-26T00:00:00
253.233714
253.819279
250.369066
251.918503
72,224,700
171.713554
172.096581
169.108931
170.353775
37,096,700
34.521967
34.653461
33.972506
34.273067
31,662,400
22.310626
22.424501
22.161713
22.266829
73,148,100
24.169027
24.278242
23.834105
24.016129
19,165,200
80.767875
80.954098
79.632799
80.191467
10,817,400
65.693548
66.050434
65.256366
65.747086
10,556,100
21.409998
21.520597
21.188802
21.207235
34,488,200
138.918054
139.375895
136.876074
138.515152
23,477,100
27.053597
27.209977
26.768436
27.108789
2,125,500
52.979593
53.223607
52.515025
52.82943
8,855,400
46.194832
46.327624
45.804756
46.037144
12,740,400
23.730618
23.750722
23.43308
23.541641
34,647,000
23.604019
23.721129
23.465223
23.634382
19,565,200
28.567574
28.654598
28.251122
28.425171
2,939,100
104.412384
105.139992
102.229545
103.411911
117,310
35.797337
35.878356
35.299326
35.570969
7,971,200
106.199505
106.45865
105.257924
105.776222
2,099,900
186.145234
186.67099
182.493648
184.816513
651,400
76.957832
77.016427
74.877622
75.785881
86,300
88.944481
89.083395
86.156287
87.079071
4,817,300
2019-03-27T00:00:00
252.549004
253.323708
251.395936
252.873291
56,238,500
170.794311
171.388008
169.721824
170.746429
30,368,200
34.376385
34.554844
34.202627
34.413956
21,079,400
22.310625
22.468297
22.205511
22.459538
52,089,300
23.914197
24.136266
23.86687
24.107141
18,298,400
80.430874
80.617103
79.978621
80.395409
6,726,800
65.934458
66.318109
65.747094
66.228889
10,030,100
20.875436
20.949168
20.571291
20.65424
66,841,200
138.99128
140.035156
138.203793
139.751297
19,473,300
27.173182
27.246772
26.888018
27.191578
1,302,900
53.021834
53.36909
52.871671
53.148537
13,856,600
46.145028
46.385713
46.128432
46.261223
11,920,900
23.537615
23.618031
23.183786
23.264202
49,497,600
23.669075
23.877269
23.6604
23.864258
9,741,600
28.488452
28.666457
28.393517
28.6625
3,626,500
102.593345
105.594742
102.502388
105.321892
81,890
35.663882
35.814002
35.528062
35.749664
4,184,800
105.9922
106.294547
105.430715
106.113136
1,419,000
185.476114
187.196763
184.558444
186.661453
403,700
76.049595
76.762525
75.405021
75.981232
185,400
87.17828
88.279668
86.979835
88.200287
3,729,600
2019-03-28T00:00:00
254.386793
254.792152
253.260749
254.467865
82,186,800
172.06788
172.201941
171.014534
172.039154
35,205,500
34.70042
34.766167
34.531356
34.752079
28,694,400
22.652254
22.669772
22.433264
22.520859
50,234,400
24.340133
24.398379
23.990649
24.07074
20,075,200
80.874268
81.432943
80.696915
81.362
10,120,900
66.666051
66.996165
66.612521
66.942635
10,138,800
20.838572
20.875438
20.635808
20.663458
35,233,000
140.721889
140.987445
139.275125
140.181641
28,298,900
27.476739
27.734304
27.255967
27.301962
1,528,700
53.415997
53.523925
53.284605
53.425381
9,199,800
46.344216
46.618097
46.219723
46.568302
13,888,800
23.232034
23.41699
23.175743
23.388844
43,670,200
23.890289
24.081133
23.781855
24.072458
12,654,600
28.6546
28.709979
28.531973
28.6546
3,565,600
107.14093
107.322831
103.866669
105.049042
86,460
35.992733
36.080897
35.859295
36.066601
8,865,600
106.709176
106.74373
106.199518
106.674622
2,336,400
188.076217
188.554175
186.651899
187.990189
557,100
76.401184
76.811363
76.225391
76.674637
126,100
88.875019
90.095479
88.70634
89.837494
5,220,500
2019-03-29T00:00:00
256.467736
257.782948
256.197469
257.485657
77,617,900
173.81069
174.528876
173.102088
174.318207
30,969,500
35.090204
35.268659
34.892963
35.226395
25,181,000
22.704806
23.090228
22.696046
23.072708
62,485,300
24.230919
24.438425
24.198156
24.387459
24,823,400
81.858591
81.982739
81.299922
81.486145
9,082,000
67.558274
68.432638
67.513661
68.325577
15,531,000
20.672676
20.746408
20.119684
20.239498
49,601,800
141.28049
141.857374
140.758559
141.710861
20,075,200
27.642319
28.047066
27.642319
27.798698
2,916,500
53.857102
54.03073
53.688171
54.011959
9,955,400
46.659589
46.667887
46.33591
46.410603
13,799,400
23.388846
23.388846
23.091309
23.228016
53,363,800
24.241609
24.467153
24.211248
24.432455
12,908,600
28.694146
28.709969
28.298583
28.567566
6,733,100
106.140465
108.869011
105.594757
108.687111
181,760
36.364437
36.507409
36.25721
36.464516
8,034,800
107.33976
107.978994
107.305206
107.883972
3,244,600
189.433586
189.796839
188.448996
189.299759
951,300
77.66101
78.686466
77.514522
78.618103
52,500
90.730498
91.03809
89.490197
89.728333
4,788,200
2019-04-01T00:00:00
257.674912
257.846073
256.819108
257.611847
40,070,400
174.509722
175.1513
174.069228
174.978928
22,645,200
35.254569
35.395457
35.146554
35.348492
23,574,200
23.011392
23.177823
22.976353
23.055189
41,002,400
24.449348
24.47119
24.161751
24.219997
22,304,800
81.503904
81.628053
81.149191
81.299942
7,002,200
68.36126
68.539699
68.129283
68.298805
10,397,600
20.257929
20.423827
20.221064
20.368528
28,698,700
141.811582
141.820747
140.566254
141.344589
18,253,500
27.817088
27.844685
27.412342
27.633114
2,514,100
54.002586
54.049512
53.824265
54.002586
7,263,600
46.269517
46.269517
46.028831
46.028831
13,964,800
23.276269
23.304414
23.115439
23.260185
49,956,200
24.493181
24.618964
24.393422
24.514868
14,224,600
28.599221
28.864247
28.385616
28.812822
6,604,200
109.050911
109.778519
106.959022
107.50473
150,630
36.502658
36.605118
36.419258
36.562229
4,862,000
107.92717
107.953084
107.408866
107.659378
2,285,500
189.615238
189.615238
187.990186
189.242432
340,500
78.754842
78.862271
78.198167
78.76461
36,200
89.887096
91.276234
89.777956
91.018257
4,696,000
2019-04-02T00:00:00
258.827805
259.224174
257.413488
258.017059
68,243,200
175.965219
177.076018
175.438561
175.984375
31,633,500
35.55983
35.813427
35.494083
35.634968
27,738,000
23.212861
23.317977
23.028911
23.125265
52,030,900
24.289162
24.336487
23.903274
23.987003
23,979,600
81.663519
81.707861
80.9541
81.193527
7,398,700
68.575416
68.664635
67.915181
68.09362
12,726,000
20.368528
20.525209
20.340878
20.340878
24,462,100
142.60823
142.983649
141.683383
142.077133
19,554,700
28.019466
28.139051
27.62392
27.734304
2,498,300
54.316983
54.584461
54.152742
54.382679
8,422,600
45.945841
46.045434
45.688557
45.804749
18,616,500
23.211933
23.320494
23.051103
23.223995
30,901,000
24.714383
24.991975
24.640648
24.835829
34,729,000
28.804903
28.90775
28.559653
28.78117
3,581,300
108.323288
109.596611
105.503792
105.867599
162,230
36.740928
36.881514
36.597956
36.693272
4,960,800
108.125869
108.186337
107.486635
107.780334
2,009,600
190.838778
191.766017
190.083612
190.647598
439,500
79.780299
81.567512
79.702167
80.805748
220,800
91.712816
92.258552
91.018251
91.960876
4,664,800
2019-04-03T00:00:00
258.341393
258.953954
257.64776
258.701721
48,997,500
176.032294
176.673872
174.90234
175.917389
28,530,800
35.620883
35.714809
35.273363
35.484692
23,006,200
23.125272
23.361781
23.125272
23.265425
54,378,900
24.001569
24.205434
23.885074
24.187233
21,008,600
81.264475
81.362021
80.555048
81.025047
9,212,400
68.05791
68.753834
68.048986
68.512939
9,236,600
20.165765
20.774057
20.082818
20.73719
42,380,400
142.18702
142.855464
141.784118
142.773056
15,909,500
27.761902
28.194244
27.614722
28.175846
2,657,700
54.424909
54.833164
54.424909
54.82378
6,147,800
45.837946
46.053734
45.796449
45.979038
10,671,300
23.264202
23.284306
23.006873
23.143579
32,529,200
24.853183
25.096077
24.840172
25.087402
12,205,600
28.812824
28.820737
28.567577
28.694157
3,507,700
105.776664
107.231887
104.412391
107.04998
160,570
36.738539
36.824321
36.505022
36.709946
3,709,600
107.875376
108.194996
107.745806
108.151802
919,400
190.819656
191.450563
189.242403
190.733627
295,400
80.590879
81.333115
80.434624
80.952232
90,200
91.931125
92.169261
90.244311
91.196869
3,632,000
2019-04-04T00:00:00
259.368351
260.007936
259.080077
259.953888
58,621,700
176.424905
176.932422
176.214236
176.827087
25,674,700
35.602093
35.691322
35.541043
35.653751
13,419,600
23.309215
23.388051
23.230379
23.300455
37,088,800
24.252758
24.642287
24.241834
24.613163
34,538,400
81.220112
81.725582
81.166907
81.583694
6,262,000
68.771683
68.923357
68.602161
68.709229
7,531,000
20.663457
20.709539
20.515993
20.672674
20,384,600
143.121047
144.192393
143.020322
144.109985
21,379,000
28.203439
28.470204
28.148247
28.41501
1,897,000
54.95987
55.194501
54.81909
55.147572
5,893,400
46.045428
46.153322
45.920938
46.136723
9,045,200
23.143576
23.37276
23.071202
23.360697
30,838,600
25.091739
25.178487
25.004993
25.078728
7,337,200
28.725792
28.944935
28.646678
28.915661
2,869,900
107.86853
110.415176
107.504722
110.233269
181,700
36.82195
36.919647
36.800505
36.902966
5,487,200
108.376372
108.670078
108.194968
108.644157
1,263,700
191.24987
192.731526
191.163827
192.616821
455,300
81.352656
81.596812
80.971774
81.479614
73,200
91.514372
93.141646
91.484598
93.072189
5,512,700
2019-04-05T00:00:00
259.530491
260.260165
258.872872
260.152069
53,566,300
176.539742
177.420716
175.840712
177.277084
22,697,500
35.569209
35.808718
35.41893
35.789932
14,619,800
23.239142
23.335496
23.186583
23.326736
34,998,000
24.649571
24.846156
24.620446
24.722382
21,204,200
81.521645
81.645794
80.989579
81.565987
5,961,200
68.191727
68.432621
67.897295
68.41478
8,819,100
20.967605
21.013686
20.783273
20.912306
30,695,500
143.624618
144.219805
142.910387
143.871841
14,202,400
28.424218
28.497808
28.212647
28.497808
1,728,100
55.039656
55.363448
54.97396
55.344677
6,462,800
46.111825
46.335911
46.053729
46.32761
6,136,900
23.308431
23.340597
23.135538
23.195848
29,363,400
25.061377
25.113427
24.957281
25.087402
13,149,400
28.907755
28.947311
28.694151
28.773262
2,918,500
110.597054
111.961327
110.051346
110.778961
160,130
36.81481
36.972078
36.68852
36.960163
13,262,800
108.51461
108.739201
108.324565
108.713287
1,051,300
191.995426
192.253512
190.532878
192.062332
367,200
81.157327
81.831199
80.844808
81.72377
51,800
92.804267
92.953104
91.444902
92.44706
3,534,400
2019-04-08T00:00:00
259.188285
259.512572
258.269443
258.818939
66,142,300
176.673834
177.25796
176.281222
176.654678
25,631,900
35.634957
35.766454
35.541034
35.620869
26,880,200
23.22162
23.22162
23.02891
23.134024
65,954,800
24.649569
24.649569
24.343772
24.420221
29,083,800
81.282189
81.530486
81.060495
81.353127
7,207,600
67.94193
67.968696
67.370915
67.4869
9,814,500
21.022903
21.050553
20.875439
21.03212
23,757,000
143.267522
143.487276
141.848213
142.113754
18,534,200
28.350625
28.359824
27.697513
27.780302
2,110,600
55.156974
55.156974
54.753409
54.84726
8,912,800
46.219718
46.294413
46.070327
46.269516
12,062,300
23.215957
23.276268
23.147603
23.252144
25,987,800
24.983299
25.017999
24.831491
24.905226
12,221,600
28.781167
28.820723
28.646674
28.68623
2,094,500
110.2333
110.415208
108.505226
108.959984
118,570
36.795737
36.907731
36.719488
36.781441
7,001,200
108.333193
108.333193
107.797615
108.013573
1,892,000
191.221127
191.727776
189.510047
189.8255
274,600
81.372185
81.372185
80.698313
80.854576
63,800
91.950976
92.437179
90.541995
90.74044
3,883,400
2019-04-09T00:00:00
259.23333
259.791871
258.818954
259.701782
52,601,500
176.884536
177.660175
176.693022
177.602722
24,563,000
35.653759
35.87918
35.634974
35.869785
17,234,800
23.134029
23.239144
23.020155
23.204105
48,232,700
24.474828
24.624086
24.445704
24.511232
18,751,200
81.450674
81.601425
81.237849
81.37973
5,433,400
67.540435
67.611813
67.058646
67.469063
13,974,700
21.013686
21.133502
20.82014
20.84779
26,181,800
142.370154
144.09164
142.232807
144.045853
18,938,800
27.817095
27.899885
27.614723
27.853891
1,124,200
54.978642
55.110035
54.720547
55.110035
6,813,600
46.311007
46.460398
46.26951
46.402302
7,060,800
23.300389
23.457199
23.127495
23.179766
33,782,400
24.926923
24.974635
24.7968
24.892223
7,594,800
28.757435
28.915661
28.725792
28.915661
2,606,200
109.596611
111.051834
109.323754
109.960419
81,230
36.817185
36.950627
36.788592
36.941093
4,812,400
108.212239
108.454118
108.030835
108.367729
1,174,100
190.274818
192.530777
189.930688
192.530777
231,700
80.981532
82.358573
80.981532
82.280441
90,600
91.196862
92.278401
91.057942
92.079956
3,226,800
2019-04-10T00:00:00
260.188183
260.1972
259.062139
259.629669
55,093,100
177.899537
177.899537
176.855776
177.181351
20,654,100
35.944922
35.954313
35.747681
35.822819
15,394,600
23.291691
23.431844
23.221614
23.344248
62,205,000
24.489385
24.700533
24.340128
24.52943
21,828,400
81.557088
81.601423
80.022957
80.37767
8,534,200
67.486905
68.120375
67.442292
68.048996
9,532,200
20.589726
20.774057
20.377746
20.506777
57,531,000
144.238119
144.384617
143.587979
143.862686
12,218,700
27.697507
27.752699
27.255965
27.403147
3,326,700
55.17104
55.203888
55.03026
55.180424
4,330,800
46.477007
46.584901
46.327617
46.493607
6,444,900
23.175749
23.304413
23.147603
23.296371
34,840,000
24.883546
24.970294
24.809812
24.87921
6,989,200
28.923575
29.034332
28.757436
28.876106
3,705,500
109.596604
110.778976
108.232331
109.414703
115,430
37.024489
37.024489
36.829095
36.91011
5,400,400
108.618243
108.730545
108.169053
108.497307
1,379,400
192.77929
192.846211
191.756469
192.024124
649,100
82.368347
82.563676
81.63588
82.016769
60,400
92.337924
92.417305
89.956552
90.145073
5,245,700
2019-04-11T00:00:00
261.242155
261.665548
259.67471
261.386292
69,727,800
177.966589
178.062339
177.210091
177.947433
24,989,100
36.024759
36.07172
35.822821
36.07172
17,110,000
23.685879
23.939906
23.563244
23.773474
84,627,600
24.882558
24.900761
24.533074
24.594961
30,853,600
80.688055
80.714657
79.508643
79.641655
11,659,000
68.709217
68.950111
68.468316
68.950111
11,175,100
20.506779
20.608161
20.405396
20.469912
22,940,800
144.796727
144.824196
143.862728
144.384659
14,120,300
27.596321
27.715904
27.320358
27.449141
1,551,300
55.37282
55.621528
55.274276
55.522984
9,077,600
46.526802
46.676193
46.385709
46.642994
7,635,700
23.211933
23.429055
23.09533
23.40493
31,853,200
25.083061
25.208843
25.004988
25.208843
7,217,400
28.836549
29.03433
28.638767
29.03433
2,691,300
110.869942
111.59755
109.050911
109.141861
203,330
37.124575
37.150786
36.993518
37.119808
3,096,400
109.248838
109.525264
108.886031
109.33522
1,479,500
193.41979
193.41979
191.890335
192.330048
377,900
82.524617
83.20825
82.397659
83.188721
139,100
90.948807
91.236551
88.765873
89.202461
5,593,200
2019-04-12T00:00:00
261.458395
261.557501
260.413423
261.215179
49,596,700
177.956995
178.177249
176.788744
177.976151
21,073,000
36.071717
36.160946
35.865085
36.057629
19,821,400
23.782226
23.790986
23.571997
23.624554
40,030,400
24.565843
24.624089
24.409303
24.449348
16,601,400
79.739174
80.022943
79.588423
79.960869
7,921,900
68.851975
68.994732
68.468323
68.566467
7,368,100
20.25793
20.543643
20.174981
20.479126
26,720,300
144.631909
144.76927
143.304174
143.917679
10,964,000
27.403148
27.504333
27.08119
27.338755
1,440,400
55.546451
55.663767
55.29774
55.635609
4,865,400
46.626398
46.958378
46.618096
46.916878
6,505,000
23.425039
23.505455
23.340603
23.400915
30,506,200
25.208847
25.226197
25.048365
25.091738
5,410,200
29.042238
29.042238
28.773255
28.860279
2,115,300
108.869012
109.778527
107.777596
108.505211
187,810
37.162697
37.188908
36.957773
37.129337
5,547,200
109.326596
109.447532
108.911961
109.084724
3,306,500
192.750584
193.008685
191.001259
191.928497
348,900
83.374268
83.374268
82.378108
82.856651
212,000
89.311596
89.708494
87.35688
88.408653
3,829,600
2019-04-15T00:00:00
262.097959
262.152007
260.791737
261.386292
52,153,200
178.627317
178.981632
178.043191
178.58902
27,195,700
36.170328
36.278343
36.067014
36.240772
19,218,600
23.67712
23.983704
23.659601
23.957426
56,093,400
24.536721
24.645934
24.449351
24.609529
16,260,400
80.625983
80.72353
78.18734
78.320358
14,857,100
68.798453
69.075037
68.637855
68.985817
7,101,600
20.221066
20.285581
20.082818
20.10125
46,161,500
144.412148
144.586116
143.74369
144.25647
16,782,900
27.357156
27.541133
27.255969
27.458344
1,569,400
55.80454
55.959397
55.762308
55.879623
6,029,000
46.999878
47.082871
46.742593
46.925182
9,345,100
23.400908
23.453179
23.035018
23.111412
39,377,400
25.065712
25.208844
24.948602
25.204508
7,475,000
28.8682
28.8682
28.037515
28.179918
3,994,500
108.959961
111.5066
108.414246
111.233749
179,980
37.296125
37.31757
37.014949
37.117413
4,005,600
109.464805
109.551187
109.093357
109.300674
877,500
192.741071
193.085201
191.498379
192.224869
765,800
83.257066
84.888023
83.169173
84.888023
124,400
89.103227
89.301672
87.912534
88.299507
2,751,300
2019-04-16T00:00:00
262.503254
262.530278
260.332239
260.746643
58,268,300
179.785996
179.958354
178.684783
179.211441
29,651,600
36.47091
36.489692
36.264275
36.44273
24,495,800
24.045025
24.053783
23.826035
24.018745
58,834,000
24.758788
24.813396
24.543999
24.576765
21,869,200
78.586373
78.604106
75.668869
76.067917
34,381,800
69.396217
69.58358
69.057179
69.07502
10,363,900
20.156551
20.202633
19.806322
19.963003
44,246,100
144.760063
144.778381
142.113745
142.937866
17,108,500
27.60552
27.890682
27.403148
27.467539
1,619,200
56.039183
56.198734
55.950026
55.987564
5,562,200
47.174154
47.23225
46.94177
47.157555
12,720,200
23.087289
23.147601
23.002853
23.022957
30,389,600
25.256562
25.373672
25.039693
25.048368
6,740,400
28.266938
28.322316
27.796217
27.887197
4,323,500
111.779457
112.325165
110.324234
110.869942
129,180
37.279463
37.279463
36.943482
37.017353
3,410,400
109.767175
109.767175
108.791047
108.920616
924,300
193.008721
193.008721
188.152673
189.338013
471,100
85.893943
86.333427
84.516909
85.054047
152,700
88.706339
88.775796
83.516916
84.171799
13,211,400
2019-04-17T00:00:00
261.332214
261.530399
260.03501
261.260132
68,708,500
179.508307
179.824296
178.387923
179.441269
28,580,900
36.522561
36.555434
36.273661
36.546043
22,983,800
23.974941
24.045018
23.913623
23.948662
52,495,700
24.64593
24.678695
24.398378
24.460268
19,519,000
76.298517
76.662093
75.065893
76.192101
35,300,900
69.360542
69.967246
69.360542
69.869102
13,192,700
19.91692
20.036734
19.529826
19.668074
43,979,600
142.947049
143.102713
141.619314
142.516678
23,276,300
27.412343
27.412343
26.878814
26.961603
2,625,600
56.104871
56.118948
55.799854
55.968784
6,142,600
47.348445
47.431442
46.991568
47.199055
10,622,200
23.07925
23.195851
23.022957
23.035021
32,078,800
25.070053
25.143789
24.948607
25.078728
7,268,800
28.013773
28.156176
27.776436
28.108707
2,756,900
111.233742
112.416108
109.232804
109.505661
169,330
37.115042
37.138871
36.881525
37.10313
7,386,400
109.257477
109.257477
108.600963
109.024239
3,065,100
189.443166
189.97849
187.235005
189.328461
2,757,000
85.220083
85.288447
84.575509
84.927094
104,300
84.261086
84.975501
81.790409
83.973335
9,949,000
2019-04-18T00:00:00
260.494364
261.638414
260.404275
261.48526
40,160,100
178.656034
180.015799
178.521959
179.948761
17,936,000
36.376977
36.644661
36.344103
36.630573
16,168,800
23.878584
23.94866
23.799748
23.878584
39,324,100
24.685975
24.995416
24.616808
24.977213
28,329,400
76.067929
76.679809
75.828502
76.23642
18,717,700
69.601438
69.815567
69.31593
69.654968
6,477,700
19.723373
19.741807
19.290197
19.336279
44,655,200
142.214446
142.672286
141.491064
142.14119
15,596,800
26.878818
26.961607
26.428078
26.704042
2,756,100
55.771691
55.945319
55.579296
55.757614
5,529,600
47.190759
47.472941
47.099464
47.215656
12,432,100
23.026972
23.103366
22.966659
23.01491
21,371,000
24.983305
25.065717
24.874871
24.909571
11,976,200
28.053335
28.053335
27.550971
27.800175
4,012,600
110.597084
113.689438
110.324233
113.41658
145,720
36.972063
37.210347
36.955382
37.200813
4,330,400
108.799628
109.05878
108.670058
108.90329
1,756,200
188.802679
189.729918
188.563701
189.299759
1,067,800
84.663424
84.868514
84.20441
84.790382
89,300
83.54668
84.727449
83.040643
83.864197
6,500,000
2019-04-22T00:00:00
261.854761
264.070835
261.620562
263.836609
52,246,600
180.408396
182.457621
180.14986
182.237381
33,665,600
36.686936
37.07672
36.649365
37.029758
33,385,600
23.869831
24.053782
23.773476
24.027504
54,250,300
24.995415
25.05002
24.773347
24.937166
20,424,400
76.209799
77.850339
76.07678
77.442421
30,503,400
69.860173
70.404422
69.646037
70.261665
13,760,500
19.170381
19.327062
19.087432
19.188814
27,916,300
142.26941
144.723443
142.260258
144.28392
23,396,100
26.713242
27.274366
26.704043
27.136385
1,588,400
55.931247
56.536595
55.889012
56.423969
8,199,400
47.190758
47.248854
46.97497
47.066265
20,408,400
23.022958
23.151624
22.910377
23.07925
34,136,400
24.870533
25.100414
24.80981
25.022341
15,290,400
27.903017
28.187822
27.800169
28.116621
5,469,100
113.507545
115.053719
112.87088
114.144203
166,350
37.267542
37.660712
37.241331
37.629734
4,637,200
109.015602
109.723944
108.860112
109.611649
1,165,000
189.63436
193.190364
189.63436
192.597687
827,900
84.93687
85.864659
84.93687
85.659569
105,800
84.022965
86.751628
83.715373
86.245583
6,694,800
2019-04-23T00:00:00
263.755503
264.088808
263.106901
263.251038
50,392,900
182.390629
182.620454
181.605405
181.662872
24,977,100
37.057938
37.212911
36.987494
37.043846
21,876,600
23.948666
24.106338
23.896109
24.001223
39,505,200
24.959003
24.973565
24.489383
24.500307
22,038,200
77.469062
77.628682
77.007932
77.353783
14,612,800
70.261685
70.440124
70.029708
70.056473
7,718,000
19.179598
19.529827
19.050567
19.373146
48,993,100
144.329688
145.309473
144.100767
144.73259
18,053,100
27.117989
27.145586
26.934014
26.998405
1,454,200
56.438044
56.733681
56.438044
56.475586
4,362,800
47.09116
47.340143
47.057961
47.165855
8,221,900
23.135538
23.308432
23.099351
23.228016
32,856,800
24.996319
25.074392
24.866198
24.866198
7,616,400
28.195733
28.425161
28.124532
28.314404
3,304,200
113.962304
113.962304
108.778061
108.778061
98,770
37.644028
37.703599
37.543949
37.543949
4,835,200
109.559821
109.741225
109.326582
109.430244
3,073,400
192.559444
194.136697
192.224868
193.113876
326,800
85.776764
87.788605
85.649799
87.02684
71,100
86.434103
86.573016
84.657991
85.193802
4,931,600
2019-04-24T00:00:00
263.151902
263.746456
261.899755
263.088837
57,770,900
183.022583
183.108762
181.413839
182.400146
29,517,500
37.212902
37.31622
36.837206
37.034447
22,775,200
23.887356
24.141383
23.826039
24.045029
44,532,300
24.496666
24.624081
24.36925
24.423855
24,121,800
77.185284
78.382435
76.866043
78.151871
16,166,400
69.271327
69.289176
68.334502
68.646782
12,555,900
19.41001
19.548258
19.133515
19.234898
29,325,900
144.064178
144.192373
142.36101
143.533081
19,365,100
27.053594
27.081191
26.345288
26.391283
2,955,200
56.428659
56.456813
55.94532
56.179951
5,640,200
46.908574
46.95007
46.701087
46.867077
9,992,100
23.123476
23.416994
23.099352
23.324514
30,506,600
24.753422
24.788122
24.471491
24.549564
10,360,200
28.227388
28.369791
28.053339
28.282766
4,198,400
109.141869
109.596627
106.322372
106.413322
165,930
37.665477
37.684536
37.372385
37.551098
7,033,600
109.145194
109.525282
108.696004
109.214302
931,900
192.272645
192.435149
190.236543
191.909393
714,300
86.4311
86.4311
84.038378
84.819672
115,200
84.826667
85.828833
84.092411
85.580772
5,109,500
2019-04-25T00:00:00
263.133904
264.38605
262.359171
264.313995
50,916,400
182.112893
182.601269
180.590342
182.562958
26,359,500
36.809026
36.902953
36.499077
36.893559
22,100,400
24.045022
24.281529
24.009983
24.264011
41,527,900
24.245478
24.252761
23.895994
24.107141
33,676,800
78.258281
78.958838
78.089791
78.932236
11,321,700
68.682457
69.164246
68.557541
69.164246
12,262,600
19.419227
19.751022
19.400793
19.631207
38,923,200
143.725386
145.126378
143.212593
144.924927
16,999,100
26.40968
26.786832
26.400483
26.722439
1,104,100
56.395818
56.625755
56.039179
56.625755
8,473,800
46.916875
47.298653
46.891978
47.290352
8,405,700
23.453176
23.593902
23.336573
23.360697
29,034,800
24.549563
24.818481
24.501853
24.75342
9,900,200
28.393519
28.49241
28.251116
28.472633
2,517,000
105.59478
106.595246
103.866699
105.776688
131,820
37.603513
37.784611
37.417652
37.784611
7,097,200
109.136552
109.66349
108.998342
109.66349
1,009,600
192.119696
194.308748
191.441004
194.031525
1,008,000
83.657493
84.458323
82.602739
84.448555
128,800
85.511315
86.66231
84.995353
86.563087
3,279,800
2019-04-26T00:00:00
264.404015
265.250802
264.313926
264.728302
57,197,700
182.562982
183.204575
182.266134
182.917297
21,716,200
36.898264
37.020367
36.860694
36.902962
21,226,400
24.351605
24.640671
24.290288
24.509277
61,643,200
24.11442
24.216353
24.037971
24.085299
25,949,000
78.958819
79.1007
78.453355
78.790329
13,264,400
69.164254
69.547905
69.083958
69.324852
8,759,000
19.557472
19.566689
19.115079
19.207245
39,572,600
145.245386
146.151916
145.126357
145.620819
13,698,900
26.759237
26.768436
26.492472
26.759237
873,700
56.649222
56.653916
56.334818
56.428669
7,400,000
47.265445
47.373339
47.199048
47.348438
7,210,800
23.340598
23.34864
23.127497
23.223995
41,551,800
24.68836
24.775107
24.614625
24.705709
12,113,000
28.3777
28.535926
28.144319
28.179918
3,256,800
106.049499
106.413307
104.776176
105.230934
76,400
37.786999
37.877548
37.727428
37.810825
2,870,000
109.689415
110.155879
109.663495
109.818985
881,300
194.366151
195.513246
194.069819
194.891907
488,900
84.331365
84.624354
83.872351
84.096977
65,100
86.721853
87.029446
85.77922
86.007439
4,066,800
2019-04-29T00:00:00
264.386053
265.151769
262.971763
264.863495
81,111,700
181.442624
181.796939
180.226505
181.500076
31,495,300
36.88417
37.015663
36.677534
36.964005
37,685,800
24.544319
24.579357
24.33409
24.544319
38,800,300
24.318286
24.336486
24.037969
24.067093
28,654,000
79.020928
79.304697
78.462259
79.153946
11,750,900
69.610358
69.788804
69.012577
69.60144
9,546,700
19.19803
19.382361
19.170379
19.253328
19,674,200
145.730693
145.767328
143.725363
144.943207
24,127,500
26.731637
26.731637
26.400482
26.520065
3,082,900
56.372347
56.391118
55.912473
56.344193
8,679,600
47.373349
47.946011
47.323552
47.896214
15,965,900
23.228016
23.622052
23.187808
23.605968
44,033,400
24.770774
24.948607
24.64499
24.918245
6,798,400
28.195741
28.539882
27.99796
28.50428
4,650,200
106.140442
106.50425
101.138108
101.410965
193,130
37.663091
37.710747
37.396215
37.667858
10,787,200
110.052206
110.510036
109.62029
110.354546
1,436,000
195.092629
195.149982
191.938108
193.544052
514,100
84.116504
84.829442
83.637961
84.595055
153,500
85.878449
86.186041
83.506994
84.538918
6,897,100
2019-04-30T00:00:00
265.494052
265.701254
262.863602
262.87262
71,671,900
182.687472
183.204574
180.791464
180.915939
34,797,100
37.335001
37.428924
36.865378
36.870075
30,893,600
24.570597
24.649433
24.32533
24.34285
67,969,500
24.074374
24.147185
23.56835
23.586554
44,311,400
79.260344
79.570722
78.568657
79.012047
25,596,400
69.815582
70.038635
69.146423
69.146423
16,918,700
19.198027
19.446874
18.755634
18.912315
72,152,500
145.291095
145.346034
143.496368
143.569611
17,734,300
26.538461
26.639646
25.830155
25.866951
2,888,600
56.438045
56.442738
55.659073
55.659073
9,123,000
47.954299
47.987498
47.306942
47.306942
11,992,700
23.53762
23.601953
23.344623
23.364727
52,825,400
24.952943
24.952943
24.462821
24.467157
13,101,800
28.528016
28.852378
28.448901
28.50428
6,051,300
101.410973
102.593346
98.227669
98.227669
127,310
37.827505
37.868013
37.415276
37.415276
6,326,400
110.510052
110.5878
109.516644
109.525284
2,247,400
194.12712
194.146242
191.479233
191.479233
776,300
85.591196
86.089276
83.95047
83.95047
335,500
84.677819
84.786966
82.852099
82.991013
5,444,400
2019-05-01T00:00:00
262.755502
263.674371
260.809695
262.305084
65,030,200
180.858448
181.796889
178.943285
180.130692
44,110,100
36.860681
37.128366
36.480288
36.677528
49,977,600
24.325328
24.483001
24.193935
24.369125
50,972,900
23.437293
23.579271
23.164259
23.17518
56,066,000
78.932212
79.428806
78.479953
79.348999
18,927,500
68.976892
69.2624
68.530786
69.110725
16,360,900
18.727988
18.857019
18.562091
18.589741
42,758,500
143.432309
144.814983
142.553249
144.238113
22,715,700
25.756565
26.032527
25.480602
25.848553
2,716,800
55.687228
55.926552
55.302434
55.701305
20,816,600
47.265454
47.481239
47.049667
47.290352
13,925,900
23.320494
23.445139
23.139559
23.312452
46,927,600
24.350046
24.480168
24.172214
24.341372
21,946,200
28.512183
28.844454
28.512183
28.559649
5,382,600
97.500061
98.045776
95.044372
97.318161
264,460
37.396217
37.543952
37.072152
37.362858
7,630,800
109.412973
109.810335
108.739179
109.309311
1,319,900
191.402767
193.40064
190.083615
192.664581
339,100
83.647729
85.659569
83.579365
84.897804
173,400
82.782658
84.092416
82.157549
83.923737
4,643,500
2019-05-02T00:00:00
263.782495
265.151754
262.413208
264.872498
56,543,700
181.624589
183.13757
181.299015
183.00351
30,386,200
36.809025
37.057928
36.757366
37.025051
26,576,600
24.474238
24.631911
24.430439
24.588112
34,598,900
23.39361
23.575633
23.339003
23.389969
39,249,000
79.570711
79.978629
79.437693
79.952026
13,624,000
69.351614
70.011849
69.351614
69.949394
12,904,100
18.801719
18.976834
18.681905
18.700338
26,799,900
144.961525
147.095065
144.851648
146.994339
20,178,800
26.161309
26.934007
26.124514
26.869614
3,015,100
56.226891
56.466216
56.057957
56.358284
7,005,800
47.514422
47.755107
47.439726
47.647213
13,801,300
23.312454
23.481327
23.276267
23.441118
32,142,600
24.389081
24.592939
24.367395
24.579926
12,066,800
28.678318
28.804898
28.543828
28.757429
3,223,400
98.318619
100.410507
98.318619
99.773842
187,960
37.58445
37.801289
37.529646
37.775078
6,238,000
109.741232
110.302724
109.680764
110.190422
1,367,400
193.687426
196.717674
193.496246
196.679443
455,300
85.464247
85.903725
84.966168
85.903725
98,900
84.022949
85.650224
83.735199
85.541077
4,601,800
2019-05-03T00:00:00
260.566604
264.223993
260.251306
263.782593
107,198,100
179.115646
182.132023
178.837939
181.883057
38,371,800
36.14216
36.799632
36.001275
36.738583
26,045,000
24.158894
24.509276
24.115097
24.42168
42,517,000
23.211587
23.488261
23.189745
23.411812
40,689,400
78.790322
80.56388
78.657303
80.359924
25,168,300
68.486167
69.405144
68.43263
69.280235
11,928,800
18.700338
18.866234
18.635821
18.709553
26,382,900
144.842493
147.525447
144.686828
147.15918
21,262,100
26.253307
26.722443
26.207312
26.648853
1,410,400
55.382215
56.109571
55.349367
56.01572
7,628,000
47.298656
47.65553
47.240557
47.572536
10,100,300
23.441117
23.505449
23.264203
23.312452
26,779,000
23.994384
24.324026
23.994384
24.228603
31,202,200
28.630862
28.749532
28.456816
28.638775
3,377,200
97.772918
100.774322
97.500061
100.410515
134,980
37.067385
37.686923
37.007814
37.629734
7,973,200
108.713271
109.965831
108.652803
109.758507
1,826,400
193.228558
197.434576
193.075608
197.052216
345,600
83.120365
84.663431
82.807846
84.468102
103,400
83.546676
87.188205
83.368072
86.979836
5,935,100
2019-05-06T00:00:00
261.377327
261.971882
257.467706
259.377472
144,729,900
179.900921
180.66699
176.683445
178.340073
58,818,100
36.325315
36.466204
35.620881
35.949619
41,251,200
24.193938
24.430445
23.852313
24.018745
60,090,800
23.135141
23.226153
22.913073
23.207951
30,129,000
79.739207
80.129392
78.355833
78.816956
18,011,600
68.43263
68.566463
67.353055
67.879463
18,355,800
18.810934
19.198028
18.681903
19.087429
48,972,400
145.877257
146.390037
143.075273
144.247345
25,434,500
26.437272
26.52926
26.032525
26.2349
1,802,100
55.673154
55.79047
54.762786
55.166351
13,157,000
47.356741
47.448033
46.850474
47.099457
20,115,500
23.276259
23.33255
23.131511
23.240072
25,084,400
23.99872
24.042093
23.677753
23.803537
19,502,000
28.543833
28.591298
27.942575
28.14827
3,711,800
99.046242
99.137192
96.772453
97.772919
95,080
37.25086
37.389065
36.624173
36.938709
7,625,600
108.920612
109.007001
107.4521
108.151802
1,678,900
195.13087
195.905159
190.924837
192.683731
350,500
83.657507
83.950489
81.92888
82.876205
359,800
86.324952
86.890529
83.318463
84.112251
5,891,200
2019-05-07T00:00:00
259.017181
260.728763
258.422627
259.017181
91,568,300
177.755923
179.230593
177.114345
177.889984
37,165,300
35.832215
36.217305
35.771161
35.907352
27,334,600
23.922388
24.167656
23.861071
23.966187
44,254,200
23.19703
23.400895
23.146063
23.207951
19,647,400
78.781466
79.349011
78.338076
78.985428
13,783,300
67.754554
68.352334
67.65641
67.879463
16,464,800
19.262546
19.345495
18.755638
18.875452
30,100,600
144.000092
144.76011
143.441526
143.542252
16,113,700
26.096921
26.336087
25.866951
25.903746
2,840,200
55.077192
55.513605
54.908257
55.18512
14,305,400
47.066267
47.35675
46.85878
47.091167
11,940,200
23.211936
23.236061
22.902336
22.92244
57,384,800
23.786187
23.894622
23.68209
23.781851
12,319,400
28.203648
28.41725
28.1364
28.14827
3,831,500
97.772919
98.773385
96.499596
96.681503
110,860
36.879136
37.148394
36.771909
36.91011
9,254,400
108.022216
108.583701
107.788977
107.840805
2,099,900
192.110174
193.352866
191.460144
191.727814
444,000
82.544135
84.048135
82.544135
82.602737
148,400
83.447446
84.915966
82.703265
83.834419
4,488,700
2019-05-08T00:00:00
256.94515
258.836881
255.206518
258.233337
103,471,100
175.907784
177.545255
174.366077
176.932404
55,351,700
35.461213
35.780556
35.062034
35.663151
38,601,800
23.677119
23.966184
23.563243
23.913626
56,468,300
23.098737
23.295322
22.902152
23.207951
28,819,000
78.284889
79.074122
77.912443
78.816956
15,692,300
67.165713
67.897327
66.76422
67.781342
14,923,700
18.912317
19.151947
18.792502
18.829369
28,038,400
142.406789
143.4415
140.776877
143.020294
25,259,900
25.609387
25.949741
25.453008
25.894548
1,441,800
54.758095
55.147579
54.331065
54.959877
12,766,000
46.891977
47.124361
46.634692
46.99157
23,531,600
22.922434
23.022954
22.781708
22.894289
32,347,600
23.512931
23.686427
23.326424
23.595343
13,428,800
28.084974
28.274846
27.895103
28.2432
5,684,500
95.771965
96.590523
94.134834
96.408623
67,810
36.569377
36.876761
36.307264
36.812428
4,953,200
107.089252
107.823508
106.432738
107.659378
2,297,400
189.854197
191.641753
187.493087
191.029968
431,300
81.440559
81.977704
79.848666
81.606583
311,000
82.951326
84.459537
81.661418
83.665741
6,381,100
2019-05-09T00:00:00
257.296407
260.287185
254.305629
259.530487
112,429,300
176.300402
178.004896
173.351048
177.152649
58,526,400
35.433045
35.935541
34.921158
35.775871
39,192,400
23.782237
24.115101
23.572007
24.071302
63,453,600
23.207952
23.375413
22.88031
23.317167
26,150,000
78.559776
79.047507
77.15867
78.843552
17,771,800
67.335231
68.218518
66.55008
68.048996
17,419,800
18.939967
18.967617
18.681905
18.691122
23,309,400
142.470851
143.606301
140.712744
143.414001
26,544,700
25.793361
25.995733
25.425409
25.866951
1,476,600
54.82379
55.278974
54.01666
55.03965
13,641,600
46.875375
47.630626
46.676189
47.564232
14,029,600
22.890268
23.31647
22.846039
23.304407
50,316,000
23.551968
24.003055
23.452208
23.916307
12,945,800
28.179913
28.638767
28.160136
28.567566
3,268,400
95.681023
96.226738
93.680092
95.317223
85,190
36.645623
37.045942
36.15476
36.89344
9,274,800
107.23611
108.497304
106.216788
108.255432
2,024,600
190.112322
191.450596
187.330606
190.982193
266,800
81.079188
82.270669
79.956079
81.967918
146,600
82.961237
83.655803
81.552257
83.268829
5,987,000
2019-05-10T00:00:00
254.413904
255.377777
252.170805
253.008575
127,290,500
172.6424
173.571256
170.506997
171.004944
67,185,800
34.766168
34.972804
34.329419
34.42804
50,922,400
23.589524
23.642081
23.291699
23.370535
54,962,500
23.106014
23.218868
22.807496
22.91671
28,139,600
77.504505
78.799202
77.061116
77.362617
17,436,000
66.469771
66.728513
65.666779
66.112885
20,011,000
19.013699
19.345494
18.829369
19.290195
65,640,200
140.731105
141.033281
138.414431
138.844803
26,936,500
25.388611
25.39781
24.597516
24.882677
2,986,200
53.927498
54.049507
53.2283
53.401928
15,284,200
47.074562
47.23225
46.94177
47.116058
13,081,800
23.232034
23.605967
23.199869
23.553698
40,192,600
23.473893
23.898955
23.200639
23.378471
14,097,600
28.377694
28.615032
28.322316
28.567566
3,392,100
93.861977
93.861977
89.1325
90.042015
199,120
36.064209
36.214326
35.678188
35.804478
7,531,600
106.493191
106.838725
105.637999
106.087189
2,172,500
187.311461
187.560009
183.908408
184.577545
460,200
79.49711
79.721729
77.123916
77.534096
258,800
81.512584
81.919399
79.547944
79.786087
7,233,400
2019-05-13T00:00:00
254.02642
256.828031
253.900317
255.2966
77,003,200
171.905143
173.925642
171.273136
172.881866
43,360,600
34.601796
35.198215
34.57362
34.982189
36,808,600
23.42309
23.755955
23.396811
23.554483
52,398,400
23.040485
23.393611
23.018642
23.197025
18,484,000
77.717328
78.293736
77.566577
77.7528
13,147,000
66.353798
67.308464
66.264571
66.799904
11,317,900
19.24411
19.262544
18.976832
19.207245
29,056,100
139.147
141.170649
138.908914
140.593765
15,519,200
25.00227
25.250637
24.882685
25.131052
1,580,700
53.650646
54.204374
53.392551
53.941586
9,191,800
47.248854
47.663828
47.174159
47.340149
16,497,800
23.557717
23.57782
23.352658
23.396885
35,218,800
23.460884
23.755826
23.400161
23.577993
12,203,800
28.622953
28.789089
28.559661
28.670422
3,984,400
91.224403
93.771042
91.133446
93.134384
95,740
35.964126
36.390655
35.892643
36.18335
7,523,600
106.38958
107.503918
106.355026
106.916512
1,580,100
184.902551
187.913691
184.682695
187.062927
446,600
78.413026
79.643572
78.139573
79.389648
89,600
80.282201
81.85986
79.756307
81.135521
6,825,200
2019-05-14T00:00:00
253.666094
257.431577
253.458892
256.791992
73,956,400
171.742293
175.764133
171.703981
175.323639
40,944,500
34.737992
35.470602
34.681636
35.362591
30,097,200
23.317979
23.580766
23.230383
23.466892
49,061,700
23.065974
23.368134
23.004086
23.317167
20,184,600
77.344901
78.249413
76.999057
77.983383
10,587,700
66.202115
67.165705
66.050441
66.889122
12,290,000
19.308628
19.373143
19.151947
19.161163
23,251,200
139.549858
141.390386
139.247695
141.051575
18,410,600
24.873483
25.232235
24.772296
25.232235
1,756,300
53.608411
54.415541
53.505173
54.307613
8,313,600
47.273745
47.813212
47.182451
47.713619
9,681,800
23.408954
23.49741
23.328538
23.356684
29,155,000
23.421846
23.686427
23.322087
23.517269
10,524,400
28.670411
28.963126
28.55965
28.860279
3,478,200
91.770118
94.498665
91.40631
94.225807
30,760
35.937908
36.633695
35.830678
36.53838
5,739,600
106.242717
107.287953
106.026759
107.046082
1,096,500
185.476152
188.515968
185.151144
188.114471
355,600
78.569276
80.659247
78.569276
80.200241
93,100
80.341731
81.959081
80.202818
81.820168
4,681,000
2019-05-15T00:00:00
257.49469
260.5305
257.422635
259.170258
76,749,600
175.400278
178.177274
175.189609
177.085617
39,281,200
35.386072
35.944924
35.33911
35.68663
30,889,400
23.545723
23.834789
23.528205
23.703396
44,872,600
23.375407
23.531947
23.375407
23.444576
18,753,000
78.151848
79.269192
78.098644
78.595238
15,124,000
67.192474
67.727806
67.058647
67.504753
7,450,000
19.059784
19.115082
18.810937
18.949184
32,047,600
141.481914
143.0111
141.417824
141.930603
13,772,100
25.296627
25.407013
25.066657
25.149446
1,517,500
54.532849
55.133503
54.438998
54.809715
7,231,800
47.962611
48.360985
47.82982
48.087101
12,859,800
23.332557
23.585867
23.268225
23.513493
27,816,600
23.695097
23.924978
23.695097
23.846905
9,810,600
28.860285
29.145091
28.836552
29.026421
2,834,200
94.862457
95.953873
94.498649
95.135307
27,410
36.624168
37.119798
36.600342
36.917255
4,250,400
107.400229
108.454105
107.400229
107.901253
1,243,500
188.601948
191.02041
188.601948
189.462265
376,700
79.106424
79.497074
77.983306
78.393486
178,600
82.375824
84.181702
82.236911
82.842178
7,873,900
2019-05-16T00:00:00
256.864031
259.980911
256.845996
257.494598
100,353,000
175.3333
177.7081
175.122631
175.275833
44,702,300
35.320319
35.879171
35.315622
35.400154
27,087,800
23.46689
23.773474
23.431851
23.545725
62,711,500
23.288041
23.415457
23.178826
23.207951
21,111,400
77.947911
79.047516
77.947911
78.426773
13,354,100
66.773128
67.486901
66.674991
66.755287
16,305,500
18.866235
19.133515
18.792502
19.124298
26,519,000
140.850121
142.177857
139.787928
139.952744
21,534,000
24.901077
24.947072
24.569921
24.753897
2,752,600
54.345142
55.081882
54.345142
54.392071
7,349,000
47.821515
48.203293
47.813217
47.929409
15,458,700
23.408951
23.726591
23.376784
23.634113
20,954,200
23.664748
23.872943
23.599687
23.703785
12,166,600
28.891924
29.042237
28.828633
28.986858
3,403,200
94.4077
94.7715
91.679153
91.679153
127,610
36.57414
37.029259
36.57414
36.628944
5,140,800
107.080618
108.186322
107.071978
107.365685
1,234,800
187.904152
189.854212
186.355561
186.709259
335,800
77.133648
78.022371
75.629649
75.756607
184,200
82.187312
83.239085
81.582045
81.919403
5,338,700
2019-05-17T00:00:00
255.891193
257.602774
255.044406
255.792114
62,877,600
172.833936
173.494655
171.732708
172.316833
38,608,300
34.803739
35.076121
34.61589
34.784954
29,349,200
23.458131
23.67712
23.458131
23.572004
44,357,300
23.211583
23.328079
23.171539
23.218864
16,372,200
78.089773
78.639578
77.814873
78.391281
10,757,400
66.335929
66.835572
66.273474
66.585747
11,638,300
19.078216
19.216463
19.022915
19.059782
17,628,000
139.119479
139.934449
138.643334
138.982132
18,689,800
24.514738
24.615925
24.211178
24.247974
1,586,000
54.194976
54.194976
53.833646
54.007271
7,076,800
47.821511
48.087094
47.780015
47.813213
9,496,800
23.686382
23.815047
23.605967
23.666279
18,237,400
23.491246
23.586669
23.326425
23.365461
10,032,600
28.884013
28.931482
28.417249
28.520096
3,472,100
91.406319
91.588219
90.496803
90.678703
76,060
36.259594
36.426392
36.073733
36.242916
5,804,000
106.976944
107.538436
106.665971
106.994225
1,004,100
185.179763
186.49893
184.233402
185.27536
269,100
73.832666
74.29168
72.709549
73.227165
164,400
81.244676
81.403438
80.083756
80.143288
4,389,000
2019-05-20T00:00:00
257.485556
258.47648
257.233323
258.098145
46,847,100
173.801092
174.595887
173.245693
174.117096
31,613,800
35.151265
35.325027
35.07143
35.212318
29,682,200
23.668358
23.81727
23.668358
23.81727
36,851,400
23.317165
23.553793
23.28804
23.488264
36,761,000
78.834696
79.464308
78.781484
79.127335
11,690,600
67.156783
67.451214
66.978343
67.370918
10,612,300
18.958398
19.105863
18.857016
19.087429
13,437,500
139.76045
141.05155
139.714663
140.850113
11,659,100
24.376753
24.781499
24.238772
24.62512
1,870,500
54.166819
54.523459
53.979114
54.382679
7,320,600
47.9875
48.004099
47.638924
47.713619
8,124,100
23.702469
23.903507
23.646178
23.71051
23,008,800
23.534618
23.760162
23.49992
23.725464
8,743,200
28.646672
28.8405
28.599206
28.757429
2,353,600
91.133461
92.770592
90.76966
91.861076
84,280
36.507419
36.676598
36.459759
36.600349
2,772,400
107.538465
108.013575
107.486637
107.892639
706,800
186.259949
188.563692
186.259949
188.38208
438,200
74.594429
75.28783
74.174481
74.838585
231,600
80.708861
82.733033
80.540182
82.623886
4,212,600
2019-05-21T00:00:00
257.143368
258.260394
256.82807
257.305511
49,482,500
173.150009
174.346986
173.082971
173.341522
24,332,600
34.98219
35.240484
34.963405
35.029152
23,042,200
23.694642
23.747201
23.607048
23.677124
25,867,600
23.346285
23.400893
23.047769
23.124218
19,274,000
78.89678
79.756957
78.825836
79.579597
9,021,800
67.138938
67.219234
66.817741
66.817741
9,114,700
19.059783
19.087432
18.672689
18.764854
31,806,200
140.300691
140.639489
139.183559
139.668869
13,922,600
24.533134
24.615923
23.916816
24.091593
1,942,600
53.950959
54.373295
53.767948
53.824257
7,890,800
47.73022
48.037303
47.630628
47.929409
11,102,000
23.746698
23.91155
23.674324
23.887424
18,515,800
23.68209
23.768838
23.560644
23.560644
10,617,000
28.789086
28.915666
28.725798
28.891933
1,982,800
91.13347
91.315377
87.404457
88.132072
47,840
36.464533
36.645627
36.459766
36.502659
3,996,400
107.538465
107.754423
107.184298
107.443443
1,288,300
187.569541
188.200448
186.374648
186.823929
144,000
73.861955
74.71162
73.744765
73.910789
72,900
82.246837
82.723116
81.145449
82.038467
4,334,700
2019-05-22T00:00:00
255.080432
255.125463
252.747273
254.161591
98,733,800
171.349699
171.426307
169.626048
170.688965
45,351,300
34.554844
34.573629
34.160359
34.413956
32,171,400
23.449363
23.458123
23.142778
23.344248
51,832,900
22.738326
22.756528
22.2141
22.348797
47,927,200
79.180531
79.30468
78.639595
79.30468
13,545,300
66.086113
66.184257
65.390189
65.800606
16,205,600
18.949184
19.244113
18.810937
18.838587
36,332,200
138.322857
138.322857
136.051971
136.793671
26,379,400
23.806422
23.852417
23.337286
23.493666
2,971,600
53.397245
53.430093
52.899829
53.157921
9,913,000
47.746821
47.929411
47.647229
47.912811
17,398,000
23.911546
24.096501
23.887421
24.09248
30,329,000
23.309076
23.387147
23.096544
23.200642
9,845,400
28.812813
29.06202
28.765347
29.03433
2,521,100
86.040154
86.040154
81.765434
82.7659
138,280
36.16668
36.173828
35.809255
36.00703
7,860,000
106.640069
106.640069
105.6553
106.259987
2,467,600
185.007699
185.007699
181.8723
183.105438
300,400
72.699763
72.865787
71.615712
72.553268
153,600
81.095856
81.443139
80.09369
81.21492
5,599,400
2019-05-23T00:00:00
255.602877
256.01728
254.116505
254.738083
55,268,100
171.608232
172.221083
170.392099
170.602768
25,903,300
34.601795
34.78025
34.385769
34.42334
23,500,000
23.431856
23.536971
23.361779
23.528212
30,582,000
22.52718
22.614551
22.239583
22.432528
20,306,800
79.579573
79.898814
79.22486
79.419952
9,986,400
66.237817
66.353809
65.648961
65.8274
11,127,400
18.893885
19.004484
18.80172
18.958401
15,584,000
137.700219
138.350345
137.159956
138.075638
16,093,100
23.788032
23.843224
23.355688
23.502869
1,380,100
53.448859
53.538016
53.007752
53.228306
5,265,000
47.99581
48.037307
47.597433
47.738525
9,530,800
24.108564
24.233209
24.028149
24.056295
17,424,800
23.434861
23.504259
23.20498
23.330765
8,180,800
29.160913
29.26376
29.065979
29.073889
1,523,600
84.039223
84.40303
81.401627
81.765434
57,450
36.219096
36.314408
35.995109
36.064213
2,454,000
106.804189
106.907851
106.216783
106.562317
680,400
184.099588
185.275374
183.545156
184.663574
330,200
73.139276
73.59829
72.397041
72.426346
305,600
81.740799
82.772731
81.611811
82.266693
4,199,200
2019-05-24T00:00:00
255.017338
255.972221
252.350874
252.368881
70,029,400
171.08155
172.039132
169.942026
169.961182
24,763,800
34.531357
34.752081
34.305941
34.324722
51,545,600
23.45813
23.528206
23.256659
23.256659
35,177,700
22.447091
22.487136
22.166775
22.199539
25,861,200
79.490918
79.969779
78.276027
78.284897
20,796,000
65.907687
66.157505
65.211756
65.22068
11,263,100
18.783285
18.893884
18.691121
18.820152
32,450,100
138.277027
138.863062
136.967609
136.976761
14,042,200
23.548863
23.686845
23.144117
23.226906
1,896,400
53.37846
53.678787
52.843502
52.87635
8,236,000
47.746832
47.863024
46.925187
46.958385
14,043,000
24.088465
24.108568
23.622055
23.662262
32,795,800
23.326425
23.400161
23.079194
23.096544
9,652,200
29.216294
29.263762
28.765352
28.773262
2,496,400
82.220199
82.31115
80.674019
81.492584
120,820
36.11901
36.321549
35.844982
35.844982
4,317,200
106.665974
106.821464
105.23201
105.23201
2,557,400
185.131968
186.240832
183.736341
183.841492
324,800
72.816973
72.895104
71.625492
71.830589
508,700
82.613968
83.120006
81.393509
81.393509
4,996,500
2019-05-28T00:00:00
251.25184
251.6572
249.269993
250.675293
104,972,900
168.90784
169.491966
167.662981
168.56311
42,178,800
34.071125
34.287151
33.892666
34.122784
29,509,600
23.072705
23.256655
22.96759
23.212858
39,700,600
21.893737
22.07212
21.76268
22.057558
33,903,200
77.903566
77.912436
76.990184
77.53112
16,302,700
64.935148
65.220655
64.310602
64.926224
14,257,100
18.912318
18.939966
18.755637
18.820152
23,992,000
136.290025
136.372433
134.93482
135.832184
22,622,300
22.987738
23.171714
22.812961
23.144117
1,850,100
52.585419
52.632348
52.064538
52.407101
9,537,400
46.77578
46.784078
46.377406
46.618088
11,455,100
23.718549
23.742672
23.292346
23.348637
40,238,200
22.918709
23.135578
22.857986
23.100878
17,477,600
28.749525
28.820727
28.323898
28.440987
2,648,700
80.128318
81.856399
79.218803
81.583542
152,760
35.67342
35.744902
35.382714
35.606697
9,460,400
104.748263
104.877839
103.944899
104.610046
1,737,700
182.694422
183.000321
180.792161
181.6716
491,800
71.293455
73.002545
71.020002
72.524002
260,700
80.66917
81.423268
79.954756
80.639397
5,351,900
2019-05-29T00:00:00
251.432055
252.269853
250.260981
251.360001
62,523,800
169.013177
169.750519
168.314147
169.271729
30,354,800
34.202628
34.404566
34.09931
34.334122
22,841,000
23.265417
23.39681
23.02015
23.134024
40,641,200
22.021158
22.061202
21.708078
21.777246
30,347,800
77.681873
78.080928
77.602066
77.956779
12,457,600
65.211746
65.49726
64.953011
65.176064
10,103,500
18.847802
19.179596
18.764853
19.142731
25,439,400
136.207607
136.967624
134.641785
135.456741
17,739,100
23.098126
23.236107
22.638187
22.748571
1,667,600
52.580719
52.927971
52.571331
52.749653
7,795,200
46.70939
46.916876
46.601499
46.817284
9,770,200
23.352661
23.481326
23.240078
23.312452
33,645,200
23.109558
23.244017
23.079196
23.139919
8,950,200
28.47264
28.706021
28.425171
28.61504
2,656,200
81.765434
82.9478
79.946404
80.310211
149,600
35.690101
35.866432
35.594789
35.775883
3,916,800
104.869218
105.11973
104.169509
104.601425
1,534,600
182.340747
183.516518
180.667896
181.881912
337,100
72.836515
73.686172
72.475162
73.061134
92,000
81.095838
81.383581
79.74639
80.20282
3,829,600
2019-05-30T00:00:00
248.810591
249.639344
247.94577
247.972794
86,862,800
167.279997
167.854537
166.494772
166.571381
45,446,200
33.920854
34.080525
33.747093
33.761181
24,079,600
22.836203
22.950078
22.766126
22.783646
49,259,200
21.478725
21.67531
21.394995
21.394995
43,797,000
77.451299
77.761677
76.945835
77.398094
10,712,900
64.480132
64.729957
64.230314
64.283852
13,718,400
19.575908
20.036735
19.529826
19.898487
83,347,600
133.863502
134.458689
133.066863
133.561325
25,411,300
22.500201
22.638184
22.307028
22.445009
2,440,500
52.097376
52.313239
51.909674
52.059837
8,504,400
46.452113
46.518507
46.078636
46.153332
13,450,800
23.320494
23.485345
23.215954
23.421013
36,514,000
22.866663
22.979434
22.779915
22.879675
11,983,600
28.551744
29.010596
28.512189
28.852373
4,582,100
78.582138
79.491654
77.945473
78.491188
112,030
35.382726
35.532842
35.265966
35.313622
5,460,800
103.538926
103.87582
103.184752
103.288414
1,636,600
179.463377
180.581795
178.364066
179.300873
453,300
72.045448
72.983013
71.820829
71.908722
158,000
79.289955
79.964671
78.694605
78.823601
5,181,500
2019-05-31T00:00:00
248.008894
249.125921
246.009039
247.342285
96,428,000
166.121284
166.571349
162.089873
162.903809
75,842,300
33.812837
34.000687
32.944036
33.169453
39,407,400
22.748608
23.028916
22.704811
22.93256
63,329,300
21.540618
21.773609
21.507856
21.668036
36,049,400
77.469041
78.249405
77.4247
77.58432
19,371,000
64.176774
65.07791
64.158933
64.721024
17,515,000
20.304016
20.737193
20.193417
20.727976
75,414,200
133.808535
134.797473
133.075987
134.02829
26,554,500
22.481804
23.134916
22.481804
23.015333
2,814,100
51.933143
52.116154
51.35126
51.623432
16,131,200
46.219722
46.825583
46.211424
46.734291
17,060,600
23.497401
23.686378
23.376779
23.654213
40,670,800
22.944738
23.608357
22.879677
23.599682
26,310,800
28.955216
29.010595
28.709969
28.963129
6,621,400
79.218796
80.946876
78.673088
80.219261
201,180
35.251666
35.337448
34.601152
34.829903
8,052,000
103.504377
104.402763
103.322973
104.204079
2,440,200
179.310454
180.505347
177.972165
178.966324
974,300
73.090442
74.252625
72.514238
72.943954
120,600
79.170896
80.689023
79.111364
79.736473
4,923,000
2019-06-03T00:00:00
249.639347
252.846317
249.188929
252.711197
77,231,900
164.732791
167.548084
164.100783
167.490631
47,797,800
33.592115
34.277763
33.42305
34.277763
30,192,400
23.212861
23.580763
23.151544
23.554483
45,454,400
21.871898
22.093966
21.81365
22.042999
29,486,800
78.231666
79.003159
78.134119
78.870148
15,837,200
65.345603
66.291352
65.229617
66.26458
16,424,700
20.433047
20.847791
20.433047
20.820141
40,898,700
135.447617
137.617778
134.074095
137.498749
21,217,600
23.245307
23.852426
23.226909
23.788034
2,774,800
52.088006
53.040606
51.637516
53.021835
11,479,000
47.024763
47.165856
46.875373
47.157555
16,546,800
23.678337
23.706482
23.236052
23.674316
37,057,800
23.855585
24.311009
23.716789
24.263298
35,555,800
28.971043
28.971043
28.559657
28.804907
3,596,800
81.310669
82.493035
80.764961
81.310669
121,270
35.151574
35.687712
35.044347
35.682945
9,171,600
105.102446
106.23407
105.016064
106.199516
1,650,100
180.935548
184.262127
180.562742
184.109192
700,700
74.106101
76.264435
73.930309
76.235138
137,200
80.837862
82.088087
80.073832
81.899559
4,815,100
2019-06-04T00:00:00
254.332708
254.927262
252.522048
254.900238
71,169,700
169.089805
169.118531
166.983128
168.735504
34,412,700
34.733287
34.803731
34.329411
34.723896
28,791,600
23.598282
23.720915
23.396811
23.703396
46,599,700
22.086679
22.09396
21.668027
21.799084
31,763,800
79.446547
79.65051
78.896749
79.464287
24,291,700
66.612527
66.987254
66.38055
66.906952
12,865,600
21.050548
21.216446
20.589722
20.857
55,594,800
138.048115
138.167158
136.079406
137.526184
18,184,100
23.916816
23.935214
23.410884
23.613256
2,613,300
53.326839
53.392535
52.759033
53.284607
10,517,200
47.373335
47.788308
47.190746
47.697014
15,069,700
23.762782
24.261358
23.678346
24.180943
63,510,600
24.415108
24.497518
24.076792
24.441132
39,408,000
28.971042
29.477362
28.868197
29.461542
4,495,200
81.401642
81.94735
78.127387
79.673561
144,850
35.945065
36.064207
35.673422
36.052292
3,906,400
106.60553
106.847402
105.957656
106.769653
945,700
184.883446
185.246683
182.512767
184.39592
727,100
76.84066
76.84066
74.789755
75.668716
221,400
82.316286
82.53458
81.33397
81.978928
3,710,500
2019-06-05T00:00:00
255.197558
257.233427
254.548956
256.5578
69,430,400
169.02278
170.487879
168.275867
170.076126
29,913,200
34.817828
35.198221
34.658158
35.127781
23,845,000
23.712158
23.88735
23.580765
23.790995
37,297,600
21.842772
22.286909
21.842772
22.203178
64,787,800
79.588439
80.191449
79.402216
79.872208
18,840,900
66.978344
67.201396
66.416253
67.022957
11,387,300
20.884651
21.124281
20.829353
21.078199
48,981,100
137.462063
137.828344
135.804682
137.169052
20,772,500
23.732839
23.852424
23.364889
23.705244
1,093,300
53.284609
53.688174
53.064056
53.556778
7,319,600
47.796611
48.294577
47.713617
48.194984
20,769,600
24.213103
24.373933
24.144749
24.329704
51,022,400
24.562583
24.814151
24.475835
24.731741
39,823,200
29.540653
29.572299
29.334961
29.51692
2,272,500
79.764519
81.219749
77.945487
79.764519
167,740
36.111855
36.383498
35.966502
36.285801
4,966,800
106.90788
107.763072
106.786944
107.426178
842,300
184.424599
184.52975
182.006136
183.76503
291,200
75.805449
76.733237
75.365964
76.518379
59,000
81.95909
82.276607
80.361582
80.728714
3,429,800
2019-06-06T00:00:00
257.575776
260.206227
257.404615
259.125214
74,272,200
170.985812
174.059656
170.765572
173.360611
45,888,300
35.310941
35.991892
35.240496
35.780563
23,984,200
23.790992
23.869828
23.720916
23.755955
33,054,800
22.272347
22.447089
22.217739
22.305111
31,548,200
80.129387
80.900888
80.102785
80.705795
9,302,700
67.272766
67.834857
67.228153
67.558273
9,234,300
21.244102
21.308619
20.949173
21.096638
41,368,300
137.672717
138.734897
137.37054
138.139709
17,107,500
23.834017
23.953602
23.521258
23.824818
1,733,400
53.791411
54.495303
53.706944
54.331062
8,089,800
48.360978
48.850647
48.360978
48.65976
18,860,800
24.454353
24.603122
24.136712
24.148775
37,986,200
24.892221
25.04403
24.840173
24.952944
46,422,200
29.68306
29.793817
29.572303
29.611858
2,114,000
80.219262
81.583535
78.582138
80.764977
133,420
36.469286
36.979213
36.45499
36.831478
3,292,400
107.832158
108.39365
107.737136
107.935814
788,000
184.520157
186.164331
184.338531
185.581223
165,900
76.821146
77.543845
76.69418
77.358284
156,600
80.996609
82.524661
80.292119
82.19722
3,959,800
2019-06-07T00:00:00
260.674568
261.980789
260.224151
260.31424
60,799,100
174.519301
177.00902
174.481004
175.381119
41,385,300
36.038843
36.484987
36.038843
36.146858
26,927,600
23.896109
24.132616
23.896109
23.957426
37,081,400
22.42525
22.570869
22.337879
22.370644
19,675,600
80.954075
81.211242
80.652567
80.945206
8,552,800
68.200665
68.388029
67.62965
67.647491
9,513,900
20.663458
20.755624
20.49756
20.700323
45,057,300
138.679974
140.227478
138.679974
138.954681
18,912,300
23.944411
24.155982
23.806428
23.843224
1,730,100
54.67831
55.278968
54.640772
54.790936
7,459,800
48.72616
48.784256
48.526974
48.676365
15,341,800
24.076406
24.124655
23.863304
23.983929
27,400,600
25.10909
25.14379
24.974632
24.996319
28,725,200
29.651415
29.675148
29.374522
29.509012
3,041,400
81.128777
83.038765
80.946876
81.037827
126,760
37.105509
37.400981
37.076916
37.076916
5,036,000
108.523221
108.7651
108.220881
108.281349
1,493,000
186.441602
188.946109
186.441602
186.900452
323,800
78.217685
80.131871
78.129792
79.379868
97,000
83.00095
83.219244
81.383592
81.453049
3,049,400
2019-06-10T00:00:00
262.134024
262.50337
259.602679
260.251282
58,641,300
177.210103
177.535678
175.026818
175.620514
41,260,300
36.513163
36.550734
35.940223
36.146858
23,100,200
24.08882
24.185176
23.89611
23.966187
34,273,400
22.567226
22.640034
22.407045
22.414326
19,045,200
81.344291
81.548246
80.608262
80.812218
8,317,900
68.048974
68.209573
66.799884
67.067543
11,936,300
20.598944
20.912306
20.562077
20.820141
23,522,200
139.980184
140.30983
137.88328
138.542572
15,373,000
24.339954
24.53313
24.146781
24.211172
2,649,300
55.227349
55.476057
54.772165
55.002102
10,059,000
48.817446
48.958539
48.709552
48.834045
18,109,700
23.975881
24.040213
23.702468
23.839174
36,072,200
25.126437
25.22186
24.935593
24.978966
15,737,400
29.588122
29.651411
29.362651
29.564386
2,472,200
82.038292
83.129715
81.310684
81.492584
76,550
37.410512
37.462935
36.919649
37.041172
5,213,200
108.816928
109.084714
108.1345
108.264076
1,248,100
188.563711
188.783582
184.826096
185.97319
245,200
80.405353
80.424883
78.852519
79.33107
91,100
82.177384
82.365912
80.182978
80.55011
3,867,700
2019-06-11T00:00:00
260.016987
260.5755
259.278296
259.791779
47,096,300
175.141758
175.505644
174.27994
174.605515
27,758,100
35.9731
36.07172
35.860391
35.944923
15,193,800
23.939905
23.983702
23.677118
23.729675
36,866,000
22.268706
22.319673
22.028435
22.097605
27,633,000
80.829924
81.228972
80.75011
81.20237
5,799,200
67.014032
67.246009
66.853433
67.21032
5,612,300
20.986039
21.271751
20.967606
21.161152
35,955,800
138.432717
138.982132
137.919938
138.698273
11,957,600
24.211174
24.441143
24.018
24.073193
1,348,700
54.98334
55.199199
54.866024
54.988033
5,585,800
48.925348
49.190931
48.834053
48.908749
10,921,200
23.959798
24.184962
23.931653
24.148775
24,700,400
24.991977
25.096074
24.961615
25.061375
7,100,800
29.603943
29.817547
29.5723
29.675144
2,555,500
80.855927
80.855927
77.126915
77.217865
131,450
36.979216
37.086443
36.867223
36.96492
3,013,200
108.186324
108.402282
107.953092
108.074028
690,300
185.743801
186.776191
185.074663
186.384262
258,800
78.764591
79.018515
77.661003
77.690308
398,800
80.470738
81.304224
80.024232
81.08593
2,063,600
2019-06-12T00:00:00
260.701656
261.224156
259.999006
260.8638
48,945,200
175.33323
176.070557
174.9885
175.639648
23,715,800
36.071722
36.179737
35.921443
36.052937
19,734,800
23.773478
23.887354
23.712162
23.808517
31,020,000
22.352439
22.458012
22.090326
22.356079
24,383,000
81.344285
81.344285
80.78561
81.104851
9,031,800
67.326279
67.593945
67.147839
67.549332
6,987,000
21.216449
21.419212
21.142717
21.419212
30,634,300
139.467449
140.264087
139.064547
140.163376
14,839,400
24.183578
24.61592
24.155981
24.523932
1,884,300
55.189823
55.56054
55.156975
55.480766
7,692,400
49.02493
49.166023
48.73445
49.016632
11,564,400
24.205069
24.269401
24.036196
24.197027
32,424,000
25.152459
25.239205
25.122095
25.208843
14,784,200
29.69888
29.758215
29.599989
29.714703
2,511,300
79.036896
80.037361
77.854523
80.037361
164,370
37.112655
37.167459
37.010194
37.131718
2,212,000
108.471387
108.756453
108.220875
108.592323
707,800
187.636481
188.745346
187.072495
188.659317
153,900
78.305596
78.735313
78.08097
78.520454
64,100
81.730881
82.455213
80.907319
82.375832
2,427,600
2019-06-13T00:00:00
260.5755
261.179044
259.809785
260.5755
52,324,700
174.739545
175.342826
174.222457
174.892761
22,844,100
35.724193
35.855687
35.583305
35.738281
16,883,400
23.834788
23.939903
23.650837
23.861067
29,724,100
22.410685
22.414325
22.155853
22.210459
15,832,600
81.140289
81.379717
80.85652
80.918594
5,056,300
67.469064
67.54936
66.996186
67.2817
5,966,600
21.612762
21.815525
21.290183
21.502163
42,220,900
139.989398
140.044336
138.927204
138.936356
16,154,800
24.477939
24.514733
24.146783
24.183578
1,259,200
55.471379
55.715397
55.358757
55.602772
5,094,400
48.991733
49.174322
48.941938
49.041531
9,726,100
24.225167
24.494558
24.217125
24.450331
28,485,400
25.156803
25.182827
25.013668
25.100416
7,875,400
29.714698
29.94096
29.714698
29.841278
1,945,900
80.037377
80.037377
76.945023
76.945023
81,610
37.036397
37.131713
36.936319
37.050697
6,946,800
108.600965
108.730541
108.212237
108.488663
3,051,900
188.420307
188.420307
186.690104
186.80481
249,200
76.762525
76.88949
76.283982
76.528137
90,100
82.465114
82.465114
80.817991
80.857681
3,080,500
2019-06-14T00:00:00
260.809772
261.440367
260.503491
260.674652
39,205,700
175.275757
176.434437
175.084243
175.946075
20,379,500
35.761775
35.944927
35.686633
35.766472
18,702,200
23.852312
23.922388
23.615803
23.642082
40,981,600
22.163131
22.458007
22.093961
22.39612
17,590,400
80.998413
81.335393
80.883134
81.282188
4,861,500
67.317373
67.42444
66.996176
67.049713
7,708,800
21.548245
21.631194
21.327048
21.621977
50,692,800
139.554769
140.501245
139.37099
139.894775
12,509,300
24.10079
24.514734
23.898416
24.358355
1,394,200
55.706006
55.813937
55.560536
55.626232
5,364,800
49.058121
49.107915
48.676346
48.900429
8,796,600
24.450333
24.522707
24.229189
24.381979
22,924,200
25.061375
25.078725
24.835831
24.870531
15,014,000
29.920393
30.201243
29.920393
30.165644
4,130,200
76.854049
79.946403
76.672149
79.309738
112,860
37.097774
37.253093
37.06432
37.162292
2,586,000
108.518225
108.622471
108.222869
108.309738
794,700
187.700107
189.883222
187.661813
189.011887
650,300
76.596494
76.948078
76.283975
76.362106
40,100
82.395678
84.826665
82.226999
84.687752
7,742,500
2019-06-17T00:00:00
262.494228
264.458041
262.133873
263.404053
85,434,800
178.024032
179.757253
177.564382
178.502823
48,177,300
36.146855
36.592995
36.034146
36.414539
32,362,400
23.589524
24.05378
23.589524
23.957426
46,237,400
22.541742
22.840261
22.501698
22.705563
34,444,200
81.690123
82.257661
81.530502
81.973892
7,979,600
67.397682
68.441568
67.397682
68.352348
12,506,300
21.889257
22.009071
21.520596
21.815525
44,411,200
140.841226
142.568766
139.913119
141.52121
22,100,800
24.625117
25.508199
24.625117
25.075857
7,169,000
56.020418
56.4146
55.870255
56.048576
8,797,600
49.174327
49.207526
48.568467
48.634861
18,120,600
24.490536
24.530744
24.116604
24.281456
46,290,600
25.004995
25.239212
24.97897
25.065718
13,775,600
30.323877
30.450457
29.959956
30.078627
4,654,400
80.037361
82.31115
79.673553
81.037827
167,390
37.487268
37.762065
37.434697
37.573292
4,502,400
108.700647
109.725715
108.700647
109.265305
1,645,600
190.610919
192.59295
190.275785
191.041794
506,500
77.22154
80.415092
77.22154
79.926781
150,300
85.650237
86.781391
85.312879
86.285271
7,604,200
2019-06-18T00:00:00
263.539314
264.530238
262.566424
263.998749
78,674,400
178.742217
179.575309
177.698457
179.173126
31,672,900
36.508473
36.639967
36.259573
36.546043
24,742,400
24.001222
24.167654
23.887348
23.913626
58,118,500
22.672797
22.811135
22.559944
22.680079
17,655,400
81.991611
82.89613
81.938406
82.7099
6,988,100
68.468321
68.486169
67.977608
68.298805
11,171,700
21.677276
22.147319
21.612761
22.119669
46,273,800
141.686619
142.155258
140.960673
142.026611
15,625,000
25.315023
25.63698
25.259829
25.526594
6,227,700
56.104869
56.259726
55.724769
56.151798
6,130,600
48.601661
48.933638
48.360976
48.834045
13,457,200
24.172897
24.570954
24.164855
24.466413
43,191,800
25.065716
25.074391
24.796797
24.92692
14,332,800
30.054889
30.375294
29.912486
30.276403
4,654,300
81.310692
82.493058
80.219269
82.129257
166,720
37.62108
37.776399
37.422747
37.707104
6,102,800
109.34347
109.77782
109.143665
109.551956
1,225,800
191.376912
192.171644
190.543885
191.989716
348,400
80.170947
80.522532
79.536148
79.91703
101,400
86.255501
86.692089
85.818913
86.315033
3,092,500
2019-06-19T00:00:00
266.683137
266.926352
264.061704
266.520966
116,570,000
181.672386
181.710683
179.220979
180.839294
40,922,000
37.081413
37.203516
36.771464
37.081413
27,783,800
24.045025
24.115101
23.755959
24.018745
50,583,800
23.044127
23.218869
23.018644
23.182465
51,908,000
83.392743
83.64991
82.59464
83.073502
9,241,200
69.101797
69.530061
68.664615
69.440842
14,503,200
22.72796
23.198003
22.617363
23.087404
131,981,000
143.395783
143.551996
141.916339
142.697403
17,595,700
26.142924
26.225713
25.774973
25.793371
10,650,400
56.611676
56.682066
56.100183
56.541286
8,377,200
49.041547
49.323729
48.933653
49.265633
13,566,200
24.595081
24.679519
24.341774
24.623228
38,275,600
25.243546
25.312944
25.026677
25.243546
13,487,600
30.418807
30.553297
30.395071
30.458363
4,478,800
84.039238
86.131119
83.948288
85.403511
142,060
38.142014
38.189808
37.783581
38.087055
6,402,400
110.47278
110.655207
109.673576
110.49884
1,532,200
194.211142
194.565415
191.893977
193.110001
281,700
81.489393
81.762846
80.170946
80.463936
67,300
87.366819
88.081226
86.027287
86.295197
4,497,600
2019-06-20T00:00:00
266.251197
267.509433
265.916271
266.133514
83,309,500
180.628665
181.720308
180.188171
180.571213
39,980,400
36.943793
37.226562
36.891952
36.90609
41,430,400
24.035468
24.193944
23.929819
23.965034
65,322,300
23.217732
23.43448
23.217732
23.349985
32,712,600
82.991553
83.632759
82.519556
83.472458
9,026,100
69.438149
69.724898
69.043873
69.070755
11,526,800
23.041323
23.262519
22.746394
23.234869
50,309,800
142.550385
142.587135
141.153639
141.466064
19,854,400
25.878107
25.933978
25.645306
25.822233
4,514,900
56.47726
56.627941
56.274781
56.279488
10,442,400
49.206255
49.34842
49.030639
49.105904
15,416,200
24.600936
24.76305
24.426662
24.71847
30,116,400
25.228712
25.272344
25.137083
25.163261
11,652,000
30.436837
30.436837
29.966373
30.117878
9,512,500
85.494461
86.858735
84.403045
85.312561
102,400
38.003415
38.189804
37.915003
38.036869
20,544,800
110.464096
110.837631
110.238232
110.655205
4,074,600
192.72699
192.72699
190.58217
192.535492
1,486,800
80.083072
80.395591
79.497099
79.692421
48,900
85.838759
86.582939
84.687755
86.582939
3,211,000
2019-06-21T00:00:00
266.341783
266.658587
265.65381
265.807709
47,582,700
180.932019
181.114364
180.480959
180.576935
19,375,200
36.972078
37.099326
36.920236
36.976791
16,431,800
23.921021
24.088302
23.841783
23.868196
48,377,800
23.342636
23.408762
23.103845
23.140583
20,793,200
83.365575
83.419006
82.88467
83.036064
6,493,600
69.097637
69.348542
68.909459
68.93634
8,388,300
23.327035
24.119658
23.280953
24.119658
101,843,300
141.842854
141.888802
139.674227
139.747742
24,002,600
25.850166
25.91535
25.421813
25.477686
2,423,500
56.303023
56.373655
55.959279
55.978115
5,780,400
49.181153
49.423669
49.147701
49.231327
17,796,300
24.763048
24.799524
24.633356
24.726572
19,774,400
25.171986
25.311612
25.062903
25.259253
9,203,400
30.189632
30.293295
29.918515
29.96636
5,083,600
85.367255
85.91448
83.360762
83.451965
71,340
38.020156
38.065558
37.879173
37.879173
4,695,600
110.472799
110.568357
110.099257
110.168755
1,054,600
191.85566
191.941847
188.542694
188.542694
1,303,300
79.873436
80.088722
79.462418
79.462418
42,900
86.453951
86.543256
83.963431
84.072578
3,888,400
2019-06-24T00:00:00
265.862022
265.889177
263.092062
263.200684
82,028,700
180.452231
180.557798
177.208443
177.477158
33,921,100
36.957929
36.990919
36.25572
36.298134
26,245,400
23.868192
23.903408
23.674498
23.788954
47,748,500
23.125895
23.147936
22.931188
22.956905
23,774,600
83.098421
83.481363
82.617516
82.69767
14,930,600
68.93633
68.963212
68.362832
68.416595
9,267,600
24.174954
24.193387
23.142703
23.621962
103,671,800
139.959096
140.133691
138.755327
138.893158
17,462,200
25.533556
25.654611
25.198323
25.4125
1,404,900
56.09113
56.171179
55.356556
55.441315
6,394,200
49.239701
49.306601
49.064081
49.206249
11,861,700
24.746834
24.746834
24.519873
24.576612
24,290,800
25.2898
25.372704
25.189444
25.272346
11,431,800
29.998259
30.109895
29.551716
29.559689
3,829,000
83.360764
84.181604
81.992699
83.360764
82,700
37.867207
37.898273
37.308053
37.341507
6,252,800
110.351163
110.351163
109.630139
109.673576
1,328,900
188.983201
189.404506
186.924566
187.154373
398,500
79.60922
79.902804
78.111961
78.111961
185,600
84.796899
85.213638
83.556598
83.755051
4,530,500
2019-06-25T00:00:00
264.096878
264.603797
262.82958
262.938202
51,584,900
178.657558
179.780404
178.014562
178.30246
22,595,700
36.651601
36.948511
36.642177
36.689304
18,138,400
23.841771
23.956225
23.73612
23.744925
31,448,000
23.18834
23.485909
23.129561
23.309572
28,653,600
82.813444
82.822351
81.486507
81.655716
10,498,400
68.604772
68.783994
68.416593
68.586853
7,262,700
23.105838
23.723345
23.087404
23.520582
57,095,000
139.398561
139.876398
138.534784
138.571548
15,726,900
25.403198
25.989854
25.403198
25.906046
1,827,300
55.643789
55.841557
55.55903
55.620247
4,876,200
48.980463
48.980463
48.487062
48.503788
11,672,600
24.515822
24.568509
24.03353
24.041636
33,777,000
25.259251
25.337791
25.193803
25.228708
8,369,600
29.55968
29.55968
28.88189
28.98555
7,944,600
84.820058
87.19137
84.455239
85.732101
101,640
37.499227
37.635433
37.351076
37.384529
4,822,000
109.916818
110.021064
109.282669
109.282669
1,007,900
187.901134
188.72459
186.618064
186.656372
196,300
79.716865
80.91076
79.716865
80.529106
76,500
84.221402
84.439696
82.683433
83.149788
3,687,500
2019-06-26T00:00:00
263.698582
264.377494
263.318406
263.870575
40,355,200
178.945475
179.406126
178.494415
178.983856
19,709,200
36.811841
36.91081
36.703445
36.783566
13,675,000
23.832972
24.026665
23.832972
23.95623
59,459,800
23.309572
23.379371
23.089149
23.136908
21,217,400
81.940705
82.385987
81.780404
82.225685
7,416,200
68.640619
68.882568
68.362833
68.649582
7,573,800
23.327035
23.400767
23.170354
23.345469
53,004,800
138.975865
141.300705
138.975865
141.172058
22,278,400
26.017787
26.055034
25.794299
25.971226
3,086,200
55.813302
56.029906
55.719127
55.968693
3,909,000
48.570677
48.637577
48.319793
48.595764
11,524,900
24.118639
24.187538
23.980841
24.074059
28,271,000
25.267979
25.355245
25.250525
25.311611
6,878,000
29.160991
29.336421
29.145043
29.224785
4,578,500
85.823291
86.552929
85.002451
85.549683
50,960
37.470552
37.630651
37.458603
37.558964
4,562,000
109.560647
109.934189
109.499838
109.760445
851,600
187.460708
190.802413
187.460708
190.744965
892,500
80.989045
82.349301
80.989045
82.251442
88,900
83.328388
85.451783
83.328388
85.283096
4,157,200
2019-06-27T00:00:00
264.84816
265.726221
264.332208
265.228363
59,350,900
179.415731
179.607668
178.571206
179.214203
21,179,200
36.89666
36.939073
36.665732
36.778839
35,566,800
24.237968
24.387639
23.982645
24.299597
76,728,100
23.192019
23.427135
23.192019
23.405092
34,739,200
82.261291
82.572986
81.789287
82.50174
9,390,600
68.748151
69.420219
68.748151
69.375412
11,152,300
23.437635
23.594316
23.216439
23.557449
39,459,700
141.466159
143.368309
141.456975
142.890472
35,089,900
26.027094
26.446134
25.980533
26.427509
1,762,800
56.053457
56.246515
56.034621
56.128796
13,327,400
48.82992
48.888459
48.461961
48.562313
12,409,300
24.082167
24.301022
24.033533
24.167278
32,266,400
25.350884
25.560325
25.324705
25.525417
10,017,000
29.272614
29.487116
29.224772
29.320459
5,010,600
85.914508
87.921008
85.732102
87.647392
72,420
37.66649
37.735785
37.420366
37.597191
31,924,400
110.229539
110.802886
110.22085
110.516212
6,907,500
191.23333
193.502617
191.23333
192.334457
2,762,900
82.946237
83.093028
82.212286
82.564583
118,700
85.461707
87.257668
85.461707
87.029449
4,825,600
2019-06-28T00:00:00
268.559572
268.776842
266.432308
267.636261
78,705,600
182.649907
182.889832
180.788089
181.632614
31,025,600
37.622438
37.669566
37.207708
37.363232
28,553,200
24.581329
24.695783
24.458071
24.590134
48,971,100
23.695311
23.772458
23.368353
23.427132
29,772,600
83.151863
83.187487
82.572996
82.911407
7,797,200
69.939972
70.289447
69.142451
69.438156
10,300,100
22.856991
23.032106
22.608146
22.654228
90,190,700
144.76499
145.215261
142.633128
143.441772
22,850,500
26.585817
26.585817
26.138841
26.250586
2,036,100
56.839819
57.098804
56.383065
56.623215
8,289,400
48.81319
48.972084
48.570674
48.855003
12,628,100
24.183489
24.207807
23.88763
24.106485
35,846,800
25.713039
25.726128
25.507962
25.721766
11,940,200
29.463995
29.503865
28.933722
29.264645
6,775,000
89.836297
90.930746
88.285825
88.468231
197,850
38.228028
38.256705
37.917386
38.06554
8,376,400
111.793224
111.93222
110.881085
111.393616
2,240,800
195.580339
196.231452
192.592923
193.741928
894,200
85.872274
86.684515
84.33587
84.981743
204,400
88.587261
88.60711
87.0989
87.565254
3,659,300
2019-07-01T00:00:00
267.590968
268.387563
266.749123
268.333252
61,504,500
181.575048
182.3716
181.056817
182.352402
18,035,800
37.34438
37.485766
37.259549
37.4622
15,568,400
24.554915
24.634153
24.396439
24.528503
56,626,800
23.357333
23.40509
22.949553
23.052416
24,190,800
82.982632
83.356667
82.510635
83.356667
7,952,500
69.509853
69.608424
69.18726
69.348557
9,237,200
22.93994
23.640397
22.866208
23.548231
75,815,700
143.368247
143.46013
141.750958
142.568787
19,024,600
26.343708
26.343708
25.943291
26.064346
1,742,300
56.552597
56.77391
56.331283
56.745659
18,017,000
48.871735
49.281509
48.838286
49.281509
11,913,500
24.195643
24.475291
24.19159
24.434763
42,719,000
25.721773
25.721773
25.529786
25.695593
12,640,200
29.344383
29.81485
29.320462
29.806877
5,959,000
88.194616
88.194616
84.455239
85.093674
150,920
38.072715
38.247151
38.008196
38.235203
4,776,000
111.471809
111.532611
110.933205
111.393616
3,055,900
193.550495
193.722854
191.587603
192.650436
530,200
84.737083
84.962165
83.504051
83.905273
80,500
87.595022
87.604947
86.305114
86.940147
3,270,300
2019-07-02T00:00:00
269.012192
270.49676
268.867354
270.478638
40,898,900
182.813066
183.724777
182.621115
183.724777
15,792,100
37.556463
37.749687
37.481057
37.749687
10,683,600
24.607743
24.731001
24.537309
24.722197
23,706,800
23.085479
23.162627
22.945879
23.144258
13,974,600
83.543694
84.086938
83.534794
84.06913
4,066,000
69.572552
69.76073
69.321647
69.733849
8,091,400
23.658833
23.686484
23.373121
23.6404
24,756,100
142.982291
143.662275
142.587153
143.58876
9,115,100
26.129528
26.204024
25.822231
25.980536
1,066,000
56.915159
57.240063
56.806855
57.240063
3,619,200
49.348416
49.942172
49.306603
49.891994
11,995,800
24.507722
24.754947
24.487456
24.60499
31,573,200
25.678134
25.826487
25.630139
25.826487
4,951,600
29.894596
30.245452
29.861106
30.237476
3,519,500
85.549669
85.549669
83.999191
84.728828
63,400
38.340342
38.574517
38.275823
38.572128
3,723,200
111.793206
112.305736
111.697648
112.262299
1,514,300
193.349463
194.383573
192.832416
194.268677
666,600
84.012918
84.012918
83.298544
83.856346
32,500
87.317193
88.220136
86.771458
88.200287
1,478,800
2019-07-03T00:00:00
269.247527
270.333797
267.953074
270.170837
51,677,300
182.467573
183.68638
181.757391
183.350494
21,415,600
37.443356
37.744976
37.306687
37.678997
11,847,800
24.801439
24.889482
24.678181
24.792635
40,683,100
23.059764
23.199365
23.008333
23.177322
14,726,400
83.712906
83.917738
83.303248
83.490265
5,934,300
69.41127
69.456078
68.506216
69.456078
6,389,000
23.022887
23.502147
22.746392
23.400764
51,920,800
142.881256
144.029893
142.302339
143.974747
14,156,700
25.589433
26.120218
25.421816
26.064346
1,478,500
56.966951
57.357778
56.81156
57.305981
6,755,000
49.5993
49.708013
49.231338
49.674564
11,008,200
24.450983
24.629308
24.215915
24.592833
31,892,800
25.577774
25.708673
25.455602
25.708673
7,620,200
30.01421
30.172894
29.607537
30.070028
5,079,200
84.364036
85.732101
83.999217
85.732101
64,940
38.364229
38.557782
38.185012
38.500431
2,762,000
111.958257
112.262295
111.376229
112.201492
1,222,900
193.234487
194.364353
192.353583
194.220718
239,700
83.073476
83.866141
82.799469
83.817215
42,400
87.654562
88.170532
86.324963
86.533333
3,979,800
2019-07-05T00:00:00
268.858242
269.989762
268.143114
268.686249
45,841,800
182.160475
182.218055
181.315935
182.064514
17,598,800
37.386804
37.438645
37.217142
37.391514
14,919,800
24.660572
24.766221
24.598943
24.669376
26,286,700
23.140587
23.338965
23.07446
23.210386
17,256,400
83.16967
83.196386
82.48394
82.866882
15,202,000
69.034902
69.241
68.703346
68.882568
6,039,900
23.456066
23.60353
23.234867
23.428415
40,606,100
143.542837
143.790932
142.329869
142.605545
9,735,700
26.073656
26.148152
25.486999
25.580118
1,333,500
57.127063
57.423716
57.070557
57.376629
10,149,200
49.674555
49.833446
49.59929
49.741455
9,257,100
24.609043
24.706311
24.475297
24.629307
18,836,400
25.603961
25.660685
25.368342
25.411976
19,583,600
30.046107
30.245457
29.998261
30.181664
3,435,900
85.367283
87.19137
84.728855
85.732101
53,520
38.302111
38.309283
38.168296
38.278217
3,332,800
111.819259
112.12331
111.506526
111.715019
1,144,500
193.540896
193.713241
191.855675
192.391876
202,700
83.004951
83.34746
82.828802
83.190887
52,200
86.245577
86.245577
84.31071
85.094582
4,084,200
2019-07-08T00:00:00