Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
267.527639 | 269.319949 | 267.473328 | 269.02124 | 41,101,300 | 181.200717 | 183.206484 | 181.047162 | 182.976166 | 19,193,500 | 37.198267 | 37.551729 | 37.141712 | 37.523453 | 18,499,600 | 24.502092 | 24.757414 | 24.484483 | 24.713392 | 25,895,800 | 23.173648 | 23.243447 | 23.019352 | 23.228752 | 14,976,200 | 82.564094 | 83.036092 | 82.555187 | 82.947037 | 5,537,300 | 68.461432 | 68.810907 | 68.353898 | 68.730255 | 10,137,500 | 23.345471 | 23.649617 | 23.234872 | 23.6404 | 37,529,700 | 142.00826 | 142.826089 | 141.953128 | 142.798523 | 12,381,600 | 25.338006 | 25.412504 | 24.928278 | 25.384567 | 3,186,200 | 57.155313 | 57.513182 | 57.0941 | 57.437843 | 3,866,600 | 49.641107 | 49.724733 | 49.264784 | 49.448765 | 12,499,500 | 24.588772 | 24.66983 | 24.455028 | 24.661724 | 34,965,400 | 25.320341 | 25.355249 | 25.106539 | 25.163261 | 10,388,200 | 30.117873 | 30.377029 | 30.078003 | 30.341145 | 3,166,600 | 85.367263 | 85.367263 | 83.816791 | 84.820038 | 166,860 | 38.108557 | 38.469381 | 38.108557 | 38.445484 | 6,844,000 | 111.315424 | 111.749775 | 111.193806 | 111.688972 | 2,094,700 | 191.482264 | 192.995127 | 191.434386 | 192.956833 | 524,100 | 82.662458 | 84.316296 | 82.662458 | 84.238007 | 123,900 | 84.568693 | 86.404337 | 84.340474 | 86.305115 | 2,718,100 | 2019-07-09T00:00:00 |
270.089459 | 271.257196 | 269.555384 | 270.306702 | 58,448,500 | 184.089484 | 185.308291 | 183.753584 | 184.799652 | 28,374,500 | 37.730833 | 38.046594 | 37.702557 | 37.820377 | 20,217,200 | 24.7222 | 24.854262 | 24.590137 | 24.625353 | 36,566,700 | 23.375704 | 23.607147 | 23.221408 | 23.526325 | 23,534,800 | 83.134032 | 83.454635 | 82.884676 | 83.231995 | 5,347,300 | 68.927377 | 69.232052 | 68.506213 | 68.568939 | 10,124,800 | 23.981411 | 24.174957 | 23.750997 | 24.147308 | 56,454,300 | 143.533698 | 143.864506 | 142.293178 | 143.046677 | 17,325,400 | 25.608054 | 25.812918 | 25.347317 | 25.496309 | 1,676,600 | 57.687404 | 57.729782 | 57.338951 | 57.645023 | 4,770,000 | 49.624383 | 49.89199 | 49.58257 | 49.766548 | 16,804,800 | 24.690098 | 24.852214 | 24.604988 | 24.71847 | 22,972,000 | 25.311617 | 25.368341 | 25.080362 | 25.110905 | 14,628,200 | 30.452773 | 30.548463 | 30.277346 | 30.508591 | 8,591,200 | 86.0057 | 88.012193 | 85.823287 | 87.92099 | 152,870 | 38.617533 | 38.787193 | 38.533897 | 38.68922 | 3,523,200 | 112.062518 | 112.366569 | 111.706348 | 111.906158 | 753,100 | 194.000494 | 194.594144 | 192.363151 | 193.598343 | 1,722,400 | 84.991536 | 85.872279 | 84.609882 | 84.923035 | 69,100 | 86.890523 | 87.386644 | 85.104487 | 86.46386 | 6,341,800 | 2019-07-10T00:00:00 |
270.949308 | 271.184645 | 269.93547 | 270.940247 | 50,826,100 | 185.077977 | 185.54822 | 184.079881 | 184.665298 | 23,736,100 | 37.91463 | 38.107858 | 37.834513 | 37.961761 | 22,704,400 | 24.660573 | 24.80144 | 24.61655 | 24.766222 | 40,907,500 | 23.596125 | 23.599797 | 23.427135 | 23.574081 | 25,362,600 | 83.810861 | 83.846485 | 82.68875 | 83.249809 | 13,691,700 | 68.551014 | 69.043867 | 68.443481 | 69.034904 | 7,393,900 | 24.082791 | 24.221041 | 23.704914 | 23.907679 | 54,013,400 | 143.248763 | 143.294711 | 141.714186 | 142.348236 | 14,260,800 | 25.514935 | 25.514935 | 25.161079 | 25.384567 | 843,500 | 57.838087 | 57.946387 | 57.635609 | 57.762745 | 3,952,400 | 49.866907 | 49.933807 | 49.624388 | 49.891994 | 12,575,300 | 24.690096 | 24.819789 | 24.515824 | 24.726572 | 39,996,000 | 25.089089 | 25.224352 | 24.988732 | 25.219988 | 22,183,000 | 30.460761 | 30.468734 | 29.986306 | 30.117878 | 5,157,600 | 88.0122 | 88.103403 | 86.461729 | 87.282562 | 93,180 | 38.780023 | 38.870827 | 38.63426 | 38.763298 | 8,415,200 | 112.166744 | 112.279679 | 111.654213 | 112.105942 | 818,000 | 193.818546 | 194.115371 | 191.673726 | 192.602509 | 168,000 | 85.382976 | 85.382976 | 84.394586 | 84.85453 | 49,700 | 86.64246 | 86.64246 | 84.449609 | 85.27317 | 4,442,900 | 2019-07-11T00:00:00 |
271.429128 | 272.225723 | 271.121358 | 272.15329 | 40,326,000 | 184.866791 | 185.740106 | 184.694038 | 185.730515 | 20,211,900 | 38.079592 | 38.263392 | 38.013613 | 38.239826 | 15,506,800 | 24.801438 | 24.9335 | 24.739808 | 24.9335 | 31,109,900 | 23.588769 | 23.754087 | 23.588769 | 23.673265 | 16,162,800 | 82.973761 | 82.991576 | 81.753694 | 82.323654 | 11,508,200 | 69.267907 | 70.26257 | 69.267907 | 70.244644 | 12,152,800 | 23.96298 | 24.193394 | 23.843166 | 24.156527 | 31,795,200 | 142.559585 | 143.965515 | 142.320673 | 143.450928 | 16,678,000 | 25.514937 | 25.878107 | 25.468377 | 25.822233 | 1,538,600 | 57.922841 | 58.440807 | 57.922841 | 58.426682 | 4,975,200 | 49.875267 | 50.151238 | 49.875267 | 50.034161 | 8,732,000 | 24.718468 | 24.746838 | 24.475295 | 24.564459 | 22,490,600 | 25.289793 | 25.477416 | 25.276704 | 25.468689 | 8,810,000 | 30.133817 | 30.173686 | 29.898581 | 29.998257 | 3,620,400 | 87.373772 | 88.377019 | 86.91775 | 87.282562 | 51,000 | 38.8278 | 38.952054 | 38.748944 | 38.944885 | 4,794,000 | 112.297048 | 112.696644 | 112.227551 | 112.653206 | 1,349,200 | 192.908938 | 194.670747 | 192.602529 | 193.971771 | 713,400 | 85.138323 | 86.498578 | 84.991531 | 86.420288 | 87,000 | 85.332717 | 85.660159 | 84.400009 | 85.154114 | 3,681,600 | 2019-07-12T00:00:00 |
272.587792 | 272.587792 | 271.736886 | 272.243805 | 33,900,000 | 186.162399 | 186.363942 | 185.644168 | 186.325546 | 15,606,100 | 38.343504 | 38.414197 | 38.258673 | 38.367069 | 12,572,000 | 24.942306 | 24.959915 | 24.722201 | 24.792635 | 28,346,100 | 23.713683 | 23.728375 | 23.408766 | 23.460197 | 19,077,800 | 82.368154 | 82.697664 | 82.092081 | 82.50174 | 5,811,100 | 70.244612 | 70.244612 | 69.859292 | 69.957863 | 4,452,300 | 24.119657 | 24.248688 | 23.953759 | 24.128874 | 29,900,000 | 143.864422 | 143.891988 | 142.293095 | 142.697403 | 12,194,300 | 26.017786 | 26.073657 | 25.626681 | 25.868793 | 710,400 | 58.553823 | 58.643291 | 58.318384 | 58.61504 | 3,993,200 | 50.117786 | 50.234863 | 49.983982 | 50.151237 | 7,212,600 | 24.568508 | 24.6982 | 24.475292 | 24.661724 | 18,690,600 | 25.455606 | 25.503603 | 25.372703 | 25.486149 | 9,076,600 | 30.062056 | 30.237482 | 29.958393 | 30.038132 | 2,650,100 | 87.556168 | 87.829784 | 84.820038 | 84.820038 | 57,320 | 39.01659 | 39.114563 | 38.925786 | 39.01659 | 6,999,600 | 112.774863 | 112.818287 | 112.323134 | 112.496872 | 2,433,100 | 194.651592 | 194.651592 | 193.052557 | 193.598343 | 348,800 | 86.70405 | 87.300997 | 86.430043 | 86.958488 | 53,000 | 85.40216 | 85.838748 | 84.806817 | 85.511307 | 2,240,600 | 2019-07-15T00:00:00 |
272.153195 | 272.361405 | 271.057891 | 271.365662 | 36,650,100 | 186.095241 | 186.267979 | 184.799641 | 185.36586 | 20,190,900 | 38.319932 | 38.324646 | 37.942909 | 38.008888 | 16,011,400 | 24.836652 | 24.880674 | 24.678178 | 24.731003 | 47,287,700 | 23.412439 | 23.45285 | 23.118544 | 23.210386 | 21,174,200 | 82.439398 | 82.555169 | 82.038648 | 82.092079 | 9,092,300 | 69.948928 | 70.594116 | 69.948928 | 70.405937 | 8,115,300 | 24.092007 | 24.267121 | 23.935326 | 24.009058 | 25,081,700 | 142.550424 | 143.53365 | 142.127719 | 142.651505 | 15,152,700 | 25.82223 | 26.567193 | 25.72911 | 26.148151 | 2,653,300 | 58.530276 | 58.671538 | 58.356049 | 58.539692 | 4,103,400 | 50.159597 | 50.368665 | 49.992342 | 50.167961 | 13,579,000 | 24.600938 | 24.686048 | 24.390188 | 24.51988 | 28,749,200 | 25.503601 | 25.769764 | 25.477421 | 25.547234 | 9,052,000 | 30.006238 | 30.098735 | 29.894602 | 29.99029 | 3,533,000 | 84.820056 | 86.005715 | 83.087172 | 83.269585 | 60,640 | 39.009422 | 39.040488 | 38.806309 | 38.856491 | 3,063,600 | 112.462121 | 112.522923 | 112.088572 | 112.218872 | 874,600 | 193.617503 | 194.412221 | 192.966391 | 193.320663 | 204,000 | 86.674731 | 86.674731 | 85.705918 | 86.136497 | 44,500 | 85.630407 | 85.630407 | 84.519094 | 84.796921 | 2,369,700 | 2019-07-16T00:00:00 |
271.338567 | 271.501499 | 269.519073 | 269.519073 | 36,036,300 | 185.365874 | 185.692183 | 184.434965 | 184.454163 | 16,765,100 | 38.079582 | 38.164412 | 37.905206 | 37.90992 | 13,416,000 | 24.642965 | 24.722203 | 24.484489 | 24.519707 | 35,062,600 | 23.192017 | 23.265491 | 22.931184 | 22.945879 | 27,329,400 | 82.261287 | 82.537359 | 82.100985 | 82.109886 | 9,566,700 | 70.002709 | 70.065435 | 68.873631 | 68.900513 | 11,235,100 | 24.128871 | 24.976792 | 24.128871 | 24.967575 | 45,481,600 | 142.651506 | 142.743388 | 141.263943 | 141.631516 | 14,155,100 | 26.166773 | 26.259893 | 25.812915 | 26.194708 | 1,249,300 | 58.469066 | 58.553824 | 57.979351 | 57.979351 | 4,599,200 | 50.167963 | 50.243227 | 49.992343 | 50.109421 | 9,049,900 | 24.604992 | 24.75495 | 24.519882 | 24.613098 | 26,709,400 | 25.551596 | 25.586502 | 25.315977 | 25.320339 | 14,334,800 | 30.070027 | 30.165717 | 29.683286 | 29.838779 | 3,227,300 | 83.269568 | 83.360771 | 80.533437 | 80.715843 | 108,090 | 38.90666 | 38.937721 | 38.679649 | 38.679649 | 3,668,000 | 112.175439 | 112.210182 | 111.28936 | 111.28936 | 914,200 | 193.244023 | 193.502539 | 191.7503 | 192.276932 | 737,700 | 86.59642 | 86.615996 | 86.019049 | 86.18541 | 31,800 | 84.747286 | 85.40216 | 84.003105 | 84.876274 | 3,434,700 | 2019-07-17T00:00:00 |
269.021258 | 270.886001 | 268.577711 | 270.505798 | 51,392,600 | 183.580834 | 185.020382 | 183.005023 | 184.665298 | 28,877,000 | 37.825092 | 38.249247 | 37.796813 | 38.192692 | 16,044,000 | 24.484485 | 24.748612 | 24.458073 | 24.70459 | 46,369,800 | 22.835666 | 22.949551 | 22.703413 | 22.949551 | 25,509,000 | 82.100993 | 82.706576 | 81.700236 | 82.57299 | 6,559,500 | 68.945303 | 69.124518 | 68.604783 | 69.025948 | 6,647,900 | 24.801679 | 26.091992 | 24.672648 | 26.036694 | 100,026,700 | 141.585557 | 142.440136 | 141.263933 | 142.164474 | 15,705,500 | 26.166773 | 26.43682 | 25.980532 | 26.325077 | 1,566,800 | 57.861637 | 58.017028 | 57.517898 | 57.904018 | 4,634,400 | 50.16796 | 50.594457 | 49.99234 | 50.443928 | 9,444,300 | 24.617148 | 24.83195 | 24.47935 | 24.827896 | 29,466,400 | 25.233074 | 25.45124 | 25.20253 | 25.429422 | 7,545,600 | 29.767014 | 29.91852 | 29.607533 | 29.830805 | 4,028,800 | 80.624628 | 80.807033 | 78.526925 | 79.803787 | 147,390 | 38.560193 | 38.813485 | 38.459832 | 38.751358 | 3,156,000 | 111.237252 | 112.036456 | 111.159066 | 111.888779 | 2,498,900 | 192.267403 | 193.82813 | 192.05675 | 193.36853 | 1,244,600 | 86.253934 | 87.486974 | 86.185432 | 87.212967 | 50,500 | 84.658005 | 86.245589 | 84.638163 | 86.1166 | 3,147,700 | 2019-07-18T00:00:00 |
271.60111 | 271.628265 | 268.83115 | 269.003143 | 58,678,600 | 185.932061 | 186.018431 | 183.120136 | 183.312073 | 29,387,900 | 38.574437 | 38.588575 | 37.980621 | 38.027752 | 23,359,400 | 24.76622 | 24.810242 | 24.581333 | 24.598942 | 29,338,500 | 22.971595 | 23.133238 | 22.865059 | 23.056089 | 19,930,600 | 82.760028 | 82.795652 | 81.646824 | 81.718071 | 8,105,900 | 69.473987 | 69.823462 | 69.357497 | 69.402298 | 7,601,700 | 25.723332 | 26.055128 | 25.43762 | 25.787848 | 59,357,500 | 142.375823 | 142.82608 | 141.346649 | 141.346649 | 17,182,600 | 26.390264 | 26.781369 | 26.362327 | 26.55788 | 2,396,800 | 58.082946 | 58.162994 | 57.489637 | 57.522602 | 4,128,200 | 50.569382 | 50.644647 | 50.092707 | 50.126156 | 7,460,400 | 24.771153 | 24.840053 | 24.45503 | 24.467188 | 30,616,600 | 25.407609 | 25.617048 | 25.407609 | 25.486149 | 7,622,400 | 29.862699 | 29.894596 | 29.31249 | 29.344387 | 4,515,800 | 80.07742 | 81.17187 | 79.074167 | 80.989464 | 86,810 | 38.992695 | 38.992695 | 38.457438 | 38.471775 | 6,753,600 | 112.166746 | 112.218866 | 111.367542 | 111.402298 | 1,132,500 | 193.674948 | 194.249444 | 191.951433 | 192.008881 | 165,900 | 87.653307 | 87.995816 | 87.095505 | 87.095505 | 62,600 | 86.30512 | 86.473799 | 84.757219 | 84.945747 | 4,497,500 | 2019-07-19T00:00:00 |
269.401389 | 270.207045 | 268.885437 | 269.66391 | 43,638,100 | 183.72479 | 185.164339 | 183.72479 | 184.770859 | 18,954,900 | 38.173834 | 38.560285 | 38.16912 | 38.46603 | 13,849,400 | 24.546113 | 24.695784 | 24.502092 | 24.651764 | 26,683,300 | 23.144256 | 23.239772 | 22.97894 | 23.162624 | 15,686,200 | 81.807123 | 81.860554 | 81.477612 | 81.548859 | 5,192,500 | 69.52776 | 69.814516 | 69.232055 | 69.456078 | 8,448,200 | 25.880015 | 26.073563 | 25.778633 | 25.981398 | 38,309,500 | 141.732603 | 142.155294 | 140.960709 | 141.218002 | 14,474,600 | 26.632376 | 26.846552 | 26.446135 | 26.595127 | 2,563,900 | 57.621484 | 57.715658 | 57.334247 | 57.555561 | 4,034,000 | 50.218135 | 50.218135 | 49.783273 | 49.83345 | 7,135,100 | 24.527979 | 24.552297 | 24.272648 | 24.414499 | 26,353,000 | 25.542872 | 25.577778 | 25.381428 | 25.420698 | 5,828,600 | 29.384255 | 29.416152 | 29.188892 | 29.312489 | 3,031,000 | 81.17188 | 83.816808 | 81.17188 | 82.722351 | 189,200 | 38.574519 | 38.768076 | 38.564963 | 38.68922 | 2,804,400 | 111.549966 | 111.576026 | 111.106926 | 111.376228 | 774,100 | 192.449318 | 193.320638 | 191.81736 | 192.037582 | 367,200 | 87.516321 | 88.641714 | 87.516321 | 88.377487 | 71,700 | 84.915973 | 85.818908 | 84.697679 | 85.23349 | 2,988,900 | 2019-07-22T00:00:00 |
270.786443 | 271.592072 | 269.953632 | 271.592072 | 44,564,500 | 185.778559 | 185.999285 | 184.540539 | 185.980087 | 23,786,700 | 38.687525 | 38.715804 | 38.390618 | 38.678101 | 11,010,800 | 24.713394 | 24.942303 | 24.704589 | 24.907087 | 45,307,600 | 23.162625 | 23.287531 | 23.092825 | 23.225079 | 14,537,600 | 81.6646 | 82.181128 | 81.326189 | 82.05645 | 6,688,600 | 69.966857 | 70.361133 | 69.680108 | 70.334251 | 10,284,200 | 25.990614 | 26.18416 | 25.483703 | 25.686468 | 53,084,900 | 141.769364 | 142.173686 | 141.089366 | 142.155304 | 15,493,200 | 26.73481 | 26.948988 | 26.557883 | 26.73481 | 2,297,700 | 57.889881 | 57.946384 | 57.466089 | 57.946384 | 4,858,200 | 50.285041 | 50.377031 | 50.03416 | 50.19305 | 10,058,100 | 24.442874 | 24.459084 | 24.215912 | 24.260494 | 33,581,200 | 25.538509 | 25.944298 | 25.538509 | 25.944298 | 8,403,400 | 29.384257 | 29.607532 | 29.280597 | 29.599556 | 3,084,800 | 83.178357 | 84.455219 | 82.722335 | 84.18161 | 77,370 | 38.849312 | 38.897102 | 38.624694 | 38.897102 | 2,682,800 | 111.819266 | 112.331796 | 111.671588 | 112.262299 | 679,000 | 192.679138 | 192.870636 | 191.415236 | 192.870636 | 208,700 | 88.935287 | 89.551811 | 88.66128 | 89.542023 | 133,700 | 85.283105 | 85.521248 | 84.340479 | 84.648071 | 4,081,400 | 2019-07-23T00:00:00 |
270.831732 | 272.868469 | 270.741205 | 272.868469 | 47,213,200 | 185.269949 | 187.294915 | 185.250751 | 187.285309 | 20,422,900 | 38.626275 | 39.012726 | 38.626275 | 38.998589 | 18,514,200 | 24.854261 | 25.162409 | 24.836653 | 25.162409 | 36,374,200 | 23.195685 | 23.474886 | 23.169969 | 23.324265 | 19,815,400 | 81.931789 | 82.109899 | 81.19262 | 82.100998 | 5,430,400 | 69.760743 | 70.809169 | 69.742824 | 70.638916 | 8,692,500 | 25.870795 | 25.99061 | 25.658815 | 25.944527 | 35,305,300 | 141.778543 | 144.682301 | 141.62233 | 144.507706 | 23,823,100 | 26.585819 | 27.097981 | 26.539259 | 27.060732 | 2,159,100 | 57.701529 | 58.243041 | 57.692109 | 58.238331 | 4,233,400 | 50.117789 | 50.159602 | 49.800005 | 49.858543 | 7,975,900 | 24.329388 | 24.390182 | 24.094322 | 24.280754 | 27,121,400 | 25.865761 | 25.974844 | 25.804675 | 25.926847 | 7,529,800 | 29.639417 | 29.671314 | 29.471963 | 29.575626 | 2,663,600 | 83.816807 | 85.276075 | 83.725604 | 84.090416 | 75,530 | 38.787192 | 39.121727 | 38.732229 | 39.116947 | 4,928,800 | 112.123321 | 112.91383 | 112.062506 | 112.86171 | 933,500 | 192.190828 | 196.107028 | 192.114226 | 195.90596 | 476,200 | 89.933468 | 92.47783 | 89.933468 | 92.301682 | 112,300 | 84.509159 | 85.461709 | 83.67568 | 85.412102 | 3,492,500 | 2019-07-24T00:00:00 |
272.415755 | 272.470066 | 270.759194 | 271.56485 | 55,394,100 | 186.651856 | 186.680645 | 185.154713 | 185.509811 | 23,434,700 | 38.913752 | 38.913752 | 38.630983 | 38.838348 | 19,846,800 | 25.153605 | 25.188822 | 24.9335 | 24.986324 | 34,180,400 | 23.412435 | 23.441825 | 22.989961 | 23.059761 | 20,140,800 | 81.878358 | 82.190053 | 81.522131 | 81.700241 | 6,618,700 | 70.638922 | 70.853983 | 70.181914 | 70.495544 | 8,759,000 | 25.787847 | 25.787847 | 25.188773 | 25.280939 | 66,348,800 | 144.434188 | 144.489334 | 142.51367 | 142.76178 | 17,902,500 | 27.032791 | 27.060726 | 26.297141 | 26.436821 | 3,450,800 | 58.049985 | 58.219501 | 57.819255 | 57.913429 | 4,799,000 | 49.758183 | 50.009064 | 49.641105 | 49.925438 | 9,469,200 | 24.203753 | 24.378026 | 24.098377 | 24.219963 | 28,296,600 | 25.839578 | 25.839578 | 25.473059 | 25.739222 | 12,271,000 | 29.543737 | 29.607531 | 29.320465 | 29.44805 | 3,237,500 | 84.546457 | 84.546457 | 80.077448 | 80.53347 | 88,530 | 39.045257 | 39.045257 | 38.782409 | 38.846928 | 2,676,800 | 112.844339 | 112.844339 | 112.088573 | 112.401306 | 869,400 | 195.733587 | 195.771896 | 193.311096 | 193.378128 | 241,200 | 91.743893 | 91.743893 | 90.804437 | 91.039299 | 111,800 | 85.273172 | 85.283089 | 83.377988 | 83.477211 | 3,993,400 | 2019-07-25T00:00:00 |
272.252879 | 273.583548 | 272.126135 | 273.384399 | 45,084,100 | 186.690236 | 187.669133 | 186.59426 | 187.419601 | 20,431,200 | 38.857193 | 38.998579 | 38.819493 | 38.923172 | 22,240,400 | 25.039151 | 25.276863 | 24.986325 | 25.259256 | 33,642,800 | 23.059762 | 23.063435 | 22.843014 | 22.942204 | 19,307,600 | 81.985218 | 82.145519 | 81.68243 | 81.994125 | 3,812,400 | 70.36112 | 70.531379 | 70.110215 | 70.343201 | 6,147,900 | 25.391534 | 25.474483 | 25.096605 | 25.142689 | 34,186,900 | 142.963917 | 144.654706 | 142.890402 | 144.452545 | 14,260,300 | 26.455447 | 26.669623 | 26.28783 | 26.660311 | 1,461,600 | 57.998195 | 58.224219 | 57.805137 | 58.177132 | 4,280,400 | 50.009066 | 50.502466 | 49.866901 | 50.485741 | 14,727,900 | 24.240226 | 24.40234 | 24.187538 | 24.309124 | 27,758,000 | 25.673772 | 25.778493 | 25.503603 | 25.769766 | 15,275,400 | 29.471973 | 29.623481 | 29.320468 | 29.543739 | 2,822,300 | 80.715846 | 81.080665 | 79.7126 | 80.44223 | 79,900 | 39.064387 | 39.269889 | 39.028545 | 39.231655 | 2,890,800 | 112.575037 | 113.044143 | 112.366557 | 112.96595 | 814,000 | 193.799481 | 196.19325 | 193.799481 | 195.829407 | 355,100 | 91.548135 | 91.743852 | 91.244764 | 91.381767 | 91,300 | 83.685587 | 85.064809 | 83.685587 | 84.985428 | 2,903,300 | 2019-07-26T00:00:00 |
273.266678 | 273.38436 | 272.334306 | 272.886475 | 38,126,500 | 187.246884 | 187.314056 | 185.596201 | 186.776627 | 20,451,700 | 38.94203 | 38.965595 | 38.597996 | 38.899616 | 16,946,400 | 25.215235 | 25.285668 | 25.039152 | 25.065563 | 35,955,100 | 22.923837 | 22.942205 | 22.681373 | 22.850363 | 16,569,800 | 82.038662 | 82.394882 | 81.905076 | 82.332542 | 5,887,500 | 70.262566 | 70.388018 | 70.101269 | 70.217758 | 5,387,500 | 25.253287 | 25.594299 | 25.087389 | 25.594299 | 51,527,600 | 144.44339 | 144.599603 | 142.982328 | 143.487717 | 13,192,200 | 26.651 | 26.716184 | 26.343703 | 26.604439 | 1,386,000 | 58.031144 | 58.130028 | 57.687404 | 57.894588 | 4,410,800 | 50.485745 | 50.686452 | 50.452297 | 50.577736 | 6,121,300 | 24.378023 | 24.471239 | 24.240225 | 24.434763 | 33,243,400 | 25.686858 | 25.734854 | 25.599591 | 25.682495 | 5,783,200 | 29.615501 | 29.854721 | 29.599553 | 29.655371 | 3,030,900 | 80.533449 | 80.533449 | 77.250086 | 77.706108 | 203,600 | 39.224473 | 39.238813 | 38.932947 | 39.109776 | 3,459,200 | 112.965948 | 113.044141 | 112.748772 | 112.84433 | 756,200 | 195.867655 | 196.212358 | 193.617522 | 194.632477 | 376,500 | 91.195839 | 91.381768 | 90.20745 | 91.20562 | 62,700 | 84.975524 | 85.283117 | 83.417706 | 84.796921 | 6,812,400 | 2019-07-29T00:00:00 |
271.483421 | 272.624003 | 271.103218 | 272.216644 | 45,849,000 | 185.346661 | 186.699825 | 185.212303 | 185.970459 | 18,705,000 | 38.630974 | 38.814774 | 38.546143 | 38.649826 | 14,728,000 | 24.871867 | 25.021538 | 24.819042 | 24.995125 | 30,726,100 | 22.75852 | 23.162626 | 22.714436 | 23.107521 | 21,602,600 | 81.700254 | 82.01195 | 81.361843 | 81.976334 | 7,959,200 | 69.778672 | 70.522423 | 69.536723 | 70.522423 | 7,071,100 | 25.7049 | 25.806282 | 25.529787 | 25.649601 | 29,517,400 | 142.486113 | 145.04068 | 142.164503 | 145.04068 | 1,200 | 26.408888 | 27.004857 | 26.23196 | 26.958298 | 1,550,200 | 57.499055 | 57.673282 | 57.409587 | 57.503765 | 4,329,000 | 50.778438 | 51.029318 | 50.611182 | 50.72826 | 14,123,800 | 24.378029 | 24.491509 | 24.126749 | 24.248337 | 37,991,200 | 25.490512 | 25.870122 | 25.451244 | 25.852669 | 8,028,400 | 29.655376 | 30.042116 | 29.647403 | 29.950417 | 3,455,600 | 76.246846 | 83.178376 | 75.608418 | 83.087173 | 458,730 | 38.875598 | 39.083488 | 38.823028 | 38.985516 | 3,010,400 | 112.305735 | 112.792206 | 112.14068 | 112.792206 | 1,188,200 | 193.186594 | 196.432542 | 192.908924 | 196.365524 | 275,200 | 90.285773 | 91.39159 | 90.090049 | 91.293732 | 44,100 | 84.340475 | 86.116587 | 83.963426 | 86.076897 | 3,030,900 | 2019-07-30T00:00:00 |
272.461094 | 272.651209 | 267.21991 | 269.238525 | 104,245,200 | 186.469564 | 186.594315 | 181.690266 | 183.398529 | 41,627,500 | 38.857199 | 38.899616 | 37.664856 | 38.065445 | 33,738,600 | 24.99513 | 25.11839 | 24.827852 | 24.871872 | 64,485,400 | 23.107516 | 23.305895 | 22.84301 | 23.034042 | 30,556,000 | 81.887255 | 82.225673 | 80.667188 | 81.165901 | 8,557,400 | 70.558251 | 70.701629 | 69.196195 | 69.733849 | 12,485,300 | 25.511354 | 25.695684 | 24.350071 | 24.423803 | 125,274,600 | 144.985527 | 146.317943 | 142.936363 | 143.864456 | 40,445,900 | 26.958296 | 27.004856 | 25.840853 | 26.045717 | 2,956,600 | 57.484928 | 57.51318 | 56.321856 | 56.844532 | 8,603,400 | 50.569374 | 50.644638 | 49.21461 | 49.69965 | 16,826,700 | 24.256437 | 24.373971 | 23.988948 | 24.134851 | 48,762,000 | 25.778493 | 25.900665 | 25.224351 | 25.455606 | 16,205,400 | 29.98231 | 30.213557 | 29.655375 | 29.830805 | 6,644,000 | 83.451973 | 86.644125 | 83.36077 | 84.18161 | 164,630 | 39.07871 | 39.114555 | 38.22803 | 38.548233 | 10,254,000 | 112.722706 | 112.774839 | 110.933183 | 111.576027 | 2,342,600 | 196.786816 | 198.395421 | 193.540869 | 194.843079 | 880,400 | 91.411154 | 91.62644 | 88.915718 | 89.73774 | 102,800 | 86.096729 | 87.019513 | 84.419847 | 85.01519 | 3,955,300 | 2019-07-31T00:00:00 |
269.392449 | 272.352498 | 266.097448 | 266.894043 | 142,646,600 | 183.715184 | 187.122119 | 181.603849 | 182.486771 | 63,251,600 | 38.131414 | 38.937306 | 37.683694 | 37.872208 | 57,666,000 | 24.854263 | 25.021543 | 24.273185 | 24.308403 | 107,976,300 | 22.78056 | 22.887097 | 22.369107 | 22.512381 | 50,380,400 | 81.174811 | 82.145522 | 80.782961 | 81.272774 | 16,422,500 | 69.608408 | 70.146062 | 68.255308 | 68.38076 | 18,665,700 | 24.055141 | 25.769414 | 23.999842 | 25.668034 | 125,771,700 | 144.158551 | 145.343938 | 141.13533 | 141.778564 | 38,070,200 | 25.803603 | 25.943285 | 25.086579 | 25.328691 | 4,366,300 | 56.952826 | 57.513174 | 55.869807 | 56.072285 | 13,263,600 | 49.84181 | 50.427201 | 49.490577 | 49.524029 | 30,148,200 | 24.094327 | 24.519878 | 24.013269 | 24.38208 | 58,986,200 | 25.425058 | 25.813393 | 25.198166 | 25.311611 | 19,565,800 | 29.918525 | 30.173693 | 29.63146 | 29.902576 | 9,956,300 | 83.451979 | 83.725595 | 77.250081 | 78.253334 | 194,140 | 38.607979 | 39.17191 | 38.211313 | 38.342739 | 12,866,000 | 111.619473 | 112.24494 | 109.890752 | 110.229546 | 1,878,900 | 195.465445 | 197.63899 | 192.209928 | 193.167435 | 386,400 | 90.197699 | 93.270507 | 88.631938 | 89.326744 | 200,500 | 85.352548 | 86.92029 | 84.657982 | 85.243408 | 4,601,300 | 2019-08-01T00:00:00 |
265.997825 | 266.242224 | 263.327426 | 264.884399 | 116,749,700 | 181.11442 | 181.373543 | 178.70558 | 179.799637 | 55,214,000 | 37.565889 | 37.580027 | 36.915521 | 37.254845 | 44,743,800 | 24.264379 | 24.422855 | 23.973841 | 24.299597 | 66,036,400 | 22.60423 | 22.736483 | 21.961334 | 22.189104 | 43,399,800 | 81.156971 | 81.406335 | 80.560296 | 81.085732 | 15,956,600 | 68.147785 | 68.291156 | 67.475716 | 67.941681 | 12,992,400 | 25.557432 | 25.907661 | 25.400751 | 25.594299 | 46,016,200 | 140.914748 | 141.282306 | 139.012599 | 140.207184 | 30,148,300 | 25.161078 | 25.161078 | 24.611669 | 24.900341 | 3,422,500 | 55.879222 | 55.95927 | 55.394217 | 55.610821 | 11,100,400 | 49.448768 | 49.833453 | 49.340052 | 49.532394 | 24,368,700 | 24.418553 | 24.580669 | 24.325337 | 24.378025 | 29,878,600 | 25.17635 | 25.206893 | 24.840374 | 25.014908 | 14,996,000 | 29.934469 | 30.337155 | 29.874663 | 30.13382 | 4,953,600 | 79.256599 | 79.256599 | 74.878786 | 75.334808 | 94,680 | 38.182632 | 38.201748 | 37.697553 | 37.9389 | 4,865,600 | 109.994999 | 110.047119 | 108.900433 | 109.586708 | 1,692,500 | 192.200374 | 192.372732 | 189.09806 | 190.706665 | 357,600 | 88.768918 | 89.023356 | 87.075942 | 87.858818 | 265,200 | 85.233482 | 85.233482 | 82.683424 | 83.368065 | 4,278,300 | 2019-08-02T00:00:00 |
260.783689 | 260.892311 | 255.017467 | 256.918427 | 178,745,400 | 176.037596 | 176.114373 | 171.978073 | 173.446411 | 75,040,000 | 36.260427 | 36.312268 | 35.412118 | 35.6996 | 55,653,200 | 23.76254 | 23.876996 | 23.313526 | 23.489611 | 85,527,900 | 21.777645 | 21.836424 | 21.37354 | 21.527834 | 55,153,800 | 80.168458 | 80.489061 | 78.538733 | 79.179939 | 17,626,200 | 66.86639 | 66.875346 | 65.486408 | 66.059906 | 14,505,200 | 26.294758 | 26.737151 | 26.119644 | 26.359274 | 91,723,900 | 137.634223 | 137.76287 | 134.353724 | 135.998566 | 39,221,500 | 24.499925 | 24.769974 | 24.350933 | 24.574421 | 1,987,200 | 54.669061 | 54.673771 | 53.722593 | 54.118134 | 13,781,600 | 49.214613 | 49.423681 | 47.976931 | 48.244537 | 26,364,800 | 24.430713 | 24.495559 | 23.899788 | 24.02948 | 53,153,600 | 24.796744 | 24.884009 | 24.373501 | 24.543671 | 20,582,200 | 30.062053 | 30.078001 | 29.200857 | 29.559689 | 6,359,700 | 73.145888 | 73.328301 | 71.139395 | 72.598663 | 185,470 | 37.248321 | 37.248321 | 36.378524 | 36.693943 | 11,204,800 | 108.170738 | 108.353171 | 105.842617 | 106.607079 | 1,732,100 | 187.135179 | 187.345832 | 182.596591 | 184.856308 | 626,000 | 85.304688 | 85.304688 | 83.161556 | 83.885719 | 232,500 | 81.740779 | 81.939232 | 79.825755 | 80.659241 | 5,651,300 | 2019-08-05T00:00:00 |
258.810365 | 260.73848 | 257.334859 | 260.52121 | 120,711,700 | 175.049109 | 176.392696 | 173.772722 | 175.874451 | 41,897,200 | 36.180312 | 36.425381 | 35.878692 | 36.293423 | 38,301,600 | 23.639287 | 23.885804 | 23.410377 | 23.868196 | 53,445,000 | 21.582939 | 21.707844 | 21.270676 | 21.502117 | 33,995,000 | 79.580695 | 80.221901 | 79.144321 | 80.204086 | 10,135,900 | 66.516889 | 67.108306 | 66.203251 | 67.054543 | 11,758,600 | 26.350056 | 26.534387 | 26.091992 | 26.423788 | 45,760,900 | 136.825617 | 137.560747 | 135.428885 | 137.248322 | 24,283,300 | 24.686163 | 24.760659 | 24.174001 | 24.555796 | 1,536,100 | 54.490133 | 55.012809 | 54.184061 | 54.942177 | 8,895,600 | 48.411787 | 48.905188 | 48.227806 | 48.679394 | 20,126,400 | 24.053798 | 24.422609 | 23.786308 | 24.329393 | 54,071,800 | 24.648394 | 24.652757 | 24.277511 | 24.574217 | 22,989,200 | 29.62348 | 30.046102 | 29.519817 | 29.926491 | 6,841,500 | 73.054675 | 74.057921 | 69.588914 | 71.504204 | 138,860 | 37.009361 | 37.336729 | 36.84687 | 37.267433 | 5,875,200 | 107.258594 | 107.858 | 106.381203 | 107.753754 | 1,639,700 | 186.187223 | 187.317089 | 184.636067 | 186.953232 | 296,600 | 85.197036 | 86.126712 | 84.140152 | 84.962173 | 197,200 | 81.562187 | 82.594118 | 80.282203 | 82.435364 | 4,534,100 | 2019-08-06T00:00:00 |
257.443572 | 261.444641 | 255.307274 | 260.675201 | 140,572,300 | 173.964595 | 177.07401 | 172.640206 | 176.824493 | 49,990,600 | 35.878694 | 36.618607 | 35.680757 | 36.519638 | 41,164,800 | 23.419176 | 23.65689 | 23.102225 | 23.551239 | 82,354,600 | 21.109032 | 21.443338 | 20.998822 | 21.340475 | 49,604,400 | 79.553989 | 80.453453 | 78.547649 | 80.230812 | 12,452,500 | 66.185342 | 67.14416 | 65.701451 | 67.018707 | 15,604,300 | 27.271709 | 27.649587 | 26.912265 | 26.967564 | 91,307,700 | 135.925081 | 137.569937 | 134.794827 | 137.211563 | 23,952,100 | 24.35093 | 24.49061 | 24.025009 | 24.248499 | 3,187,400 | 54.3677 | 55.234119 | 54.080463 | 55.163486 | 11,689,800 | 48.470321 | 49.432035 | 47.960195 | 49.248055 | 17,550,800 | 24.3375 | 24.536092 | 23.993007 | 24.390188 | 49,909,400 | 24.364777 | 24.949462 | 24.342961 | 24.914555 | 46,538,800 | 29.950425 | 30.404944 | 29.467997 | 30.205593 | 7,396,200 | 69.771323 | 71.139388 | 68.312055 | 70.592163 | 338,640 | 36.947233 | 37.525504 | 36.619866 | 37.434704 | 6,301,600 | 106.580993 | 107.892727 | 105.547236 | 107.579994 | 1,189,800 | 185.315884 | 187.661788 | 183.994534 | 187.288361 | 711,700 | 84.208641 | 86.11691 | 83.934626 | 86.048409 | 335,400 | 81.562197 | 83.149788 | 80.877555 | 82.683434 | 3,551,400 | 2019-08-07T00:00:00 |
262.168777 | 265.789642 | 261.616608 | 265.789642 | 87,713,900 | 177.621092 | 180.730522 | 177.131651 | 180.672928 | 38,418,100 | 36.811841 | 37.424509 | 36.717586 | 37.415081 | 31,983,200 | 23.780145 | 24.009054 | 23.665689 | 24.00025 | 66,653,200 | 21.483744 | 21.964998 | 21.384554 | 21.953976 | 46,535,600 | 80.480161 | 81.379624 | 80.373291 | 81.299477 | 12,034,800 | 67.314424 | 68.201553 | 67.233772 | 68.156746 | 9,353,100 | 26.829318 | 27.520558 | 26.608121 | 27.437609 | 62,143,900 | 137.974248 | 140.253153 | 137.827233 | 140.170441 | 19,415,600 | 24.35093 | 25.021397 | 24.295058 | 24.928276 | 1,440,000 | 55.521361 | 56.237096 | 55.469564 | 56.22768 | 9,338,400 | 49.214605 | 49.933799 | 48.98045 | 49.883625 | 24,011,300 | 24.378028 | 24.70631 | 24.244283 | 24.641464 | 34,115,000 | 25.041091 | 25.398883 | 25.041091 | 25.390156 | 11,470,200 | 30.245451 | 30.684021 | 29.982307 | 30.684021 | 5,601,800 | 71.048222 | 71.595447 | 69.771359 | 71.321831 | 195,950 | 37.687991 | 38.26865 | 37.618692 | 38.26865 | 4,576,800 | 108.135976 | 109.395591 | 107.910112 | 109.37822 | 1,101,100 | 188.044806 | 191.376926 | 188.044806 | 191.108826 | 519,600 | 86.713844 | 88.612332 | 86.537695 | 88.534042 | 192,000 | 82.951335 | 84.350398 | 82.75289 | 84.142029 | 3,453,800 | 2019-08-08T00:00:00 |
264.848156 | 265.445602 | 262.195879 | 263.979156 | 93,730,000 | 179.809207 | 180.423414 | 177.573107 | 178.974274 | 33,608,900 | 37.193572 | 37.297255 | 36.708153 | 36.990921 | 31,145,200 | 23.868188 | 24.044271 | 23.683299 | 23.921013 | 53,782,700 | 21.972352 | 22.020109 | 21.619677 | 21.711519 | 29,186,400 | 81.157013 | 81.913997 | 80.693923 | 81.397469 | 7,253,100 | 67.905838 | 67.977527 | 67.188969 | 67.583244 | 8,213,600 | 27.234843 | 27.520557 | 27.022864 | 27.059731 | 42,424,300 | 139.75691 | 139.812043 | 137.86396 | 138.406113 | 19,313,200 | 24.723415 | 24.742039 | 24.155383 | 24.174006 | 2,226,500 | 56.058167 | 56.185303 | 55.38481 | 55.700298 | 7,952,800 | 49.858539 | 49.983981 | 49.256426 | 49.607658 | 10,590,200 | 24.661724 | 24.779258 | 24.580668 | 24.66983 | 23,627,000 | 25.2898 | 25.32907 | 25.05418 | 25.189444 | 9,249,200 | 30.612257 | 30.803634 | 30.373037 | 30.67605 | 4,695,700 | 71.0482 | 71.0482 | 67.764844 | 68.585678 | 136,830 | 38.115724 | 38.230425 | 37.72623 | 37.989079 | 4,284,000 | 109.039415 | 109.230531 | 108.023036 | 108.605064 | 1,649,300 | 190.515147 | 190.582165 | 187.987329 | 188.70546 | 469,000 | 87.741392 | 87.741392 | 86.175624 | 86.674713 | 121,100 | 83.745123 | 84.390081 | 82.484973 | 83.377991 | 3,004,100 | 2019-08-09T00:00:00 |
262.476438 | 263.970039 | 259.815101 | 260.765594 | 65,527,600 | 177.870594 | 178.408023 | 176.104752 | 176.920502 | 24,642,900 | 36.736432 | 36.873104 | 36.335843 | 36.505505 | 21,786,800 | 23.639275 | 23.727317 | 23.392757 | 23.46319 | 56,837,600 | 21.660085 | 21.693148 | 21.358842 | 21.454359 | 43,838,000 | 81.094656 | 81.397451 | 80.293155 | 80.604851 | 7,097,100 | 67.108307 | 67.341293 | 66.436238 | 66.651299 | 15,560,600 | 27.271709 | 27.419174 | 26.718717 | 26.727934 | 62,211,800 | 137.661814 | 137.946674 | 136.301832 | 136.614258 | 15,963,000 | 24.15538 | 24.15538 | 23.661842 | 23.79221 | 1,726,400 | 55.318879 | 55.35184 | 54.659647 | 54.890377 | 6,402,600 | 49.473847 | 49.632737 | 49.105888 | 49.27314 | 11,774,000 | 24.673888 | 24.738734 | 24.495561 | 24.621201 | 27,249,600 | 25.154532 | 25.18071 | 24.748743 | 24.79674 | 45,067,400 | 30.668084 | 30.76776 | 30.464749 | 30.652136 | 3,727,900 | 68.494453 | 68.676866 | 66.579164 | 67.856026 | 80,390 | 37.745346 | 37.852875 | 37.394082 | 37.537453 | 3,420,000 | 108.118627 | 108.665907 | 106.850323 | 107.180428 | 1,247,300 | 187.642628 | 188.17883 | 185.727615 | 186.235092 | 289,800 | 85.882045 | 86.371346 | 84.874087 | 85.157875 | 105,000 | 82.64373 | 83.189458 | 81.462962 | 81.830093 | 3,665,400 | 2019-08-12T00:00:00 |
260.466866 | 266.269305 | 260.12288 | 264.820953 | 94,299,800 | 176.766996 | 182.035735 | 176.603849 | 180.797729 | 40,241,900 | 36.472503 | 37.561163 | 36.392386 | 37.419781 | 52,085,600 | 23.419181 | 23.921021 | 23.331139 | 23.75374 | 72,255,900 | 21.358844 | 21.854793 | 21.24496 | 21.652739 | 28,695,200 | 80.578136 | 82.083182 | 80.506889 | 81.655716 | 12,232,500 | 66.570663 | 68.129861 | 66.445211 | 67.44883 | 14,379,300 | 27.105809 | 27.142676 | 25.631165 | 26.221024 | 97,362,100 | 136.310986 | 139.48122 | 135.695318 | 138.084488 | 21,912,600 | 23.764275 | 24.499924 | 23.708401 | 24.099506 | 4,074,100 | 54.810329 | 56.270053 | 54.626686 | 55.794464 | 9,262,600 | 49.239698 | 50.059244 | 49.156069 | 49.83345 | 13,199,500 | 24.617147 | 24.726573 | 24.471243 | 24.637411 | 35,494,400 | 24.81856 | 25.372701 | 24.674569 | 25.062904 | 14,111,200 | 30.652123 | 30.779708 | 30.373034 | 30.668072 | 5,176,100 | 67.673613 | 70.500953 | 67.035185 | 67.856026 | 154,230 | 37.523119 | 38.407252 | 37.389305 | 38.213699 | 7,100,800 | 107.110906 | 109.152353 | 106.893731 | 108.353149 | 1,222,600 | 185.737201 | 190.045982 | 185.162705 | 188.628876 | 776,800 | 85.069811 | 88.211121 | 84.551154 | 87.594604 | 67,500 | 81.552278 | 83.97334 | 81.472897 | 82.961258 | 3,142,800 | 2019-08-13T00:00:00 |
260.765701 | 261.37218 | 256.86422 | 256.990936 | 135,622,100 | 177.8898 | 178.456019 | 175.068283 | 175.394577 | 51,000,500 | 36.731721 | 36.896669 | 36.175608 | 36.269863 | 47,138,600 | 23.22548 | 23.34874 | 22.855703 | 22.873312 | 92,067,300 | 21.189851 | 21.241282 | 20.77105 | 20.804113 | 47,299,400 | 80.818596 | 81.014521 | 79.340258 | 79.384789 | 16,426,100 | 66.418348 | 66.552756 | 65.316151 | 65.38784 | 13,653,800 | 26.654205 | 26.810886 | 26.147297 | 26.184162 | 60,301,200 | 135.952622 | 135.980188 | 133.903459 | 134.225082 | 28,235,800 | 23.671156 | 23.708403 | 23.158995 | 23.177618 | 5,537,800 | 54.838597 | 54.928065 | 54.019268 | 54.04752 | 12,812,400 | 49.390235 | 49.791645 | 49.013912 | 49.047363 | 17,281,300 | 24.669829 | 24.795468 | 24.369917 | 24.434763 | 40,581,000 | 24.696385 | 24.801105 | 24.246963 | 24.26878 | 18,258,600 | 30.588335 | 30.588335 | 30.149765 | 30.189634 | 5,999,600 | 66.123178 | 66.396794 | 63.478249 | 63.751865 | 189,580 | 37.616307 | 37.750122 | 37.06671 | 37.085827 | 6,732,000 | 106.902428 | 106.937177 | 105.269271 | 105.35614 | 1,912,400 | 185.698915 | 185.928707 | 183.037046 | 183.611542 | 600,200 | 85.441683 | 85.940772 | 84.267364 | 84.678375 | 143,100 | 81.512578 | 81.98885 | 80.520338 | 80.61956 | 10,764,800 | 2019-08-14T00:00:00 |
257.878071 | 258.566044 | 255.62409 | 257.669861 | 99,556,600 | 175.624931 | 176.19115 | 173.859088 | 175.193069 | 36,685,000 | 36.302849 | 36.392394 | 35.897546 | 36.20388 | 31,324,600 | 22.987774 | 23.137445 | 22.820494 | 22.987774 | 59,504,500 | 20.693907 | 20.793095 | 20.451442 | 20.675537 | 28,575,800 | 79.723205 | 79.963661 | 79.144344 | 79.660866 | 12,315,200 | 65.495363 | 65.504325 | 64.688885 | 65.316147 | 11,974,400 | 26.091995 | 26.608122 | 25.953748 | 26.47909 | 46,951,200 | 134.730466 | 134.776414 | 133.04886 | 133.692108 | 24,202,400 | 23.261428 | 23.261428 | 22.590963 | 22.89826 | 2,432,500 | 54.37712 | 54.457169 | 53.505991 | 53.958035 | 10,104,000 | 49.582572 | 49.958895 | 49.340052 | 49.783276 | 14,431,100 | 24.519879 | 24.836003 | 24.373975 | 24.750893 | 44,171,600 | 24.404044 | 24.408407 | 24.102976 | 24.277508 | 17,831,000 | 30.277344 | 30.676045 | 30.189629 | 30.612251 | 5,501,400 | 63.387024 | 63.66064 | 61.836553 | 62.748596 | 153,280 | 37.186192 | 37.284165 | 36.887498 | 37.179024 | 6,868,000 | 105.625437 | 105.938171 | 104.765425 | 105.555946 | 2,253,900 | 184.061566 | 184.157323 | 181.955054 | 182.749786 | 377,400 | 85.255752 | 85.255752 | 84.022712 | 84.619659 | 105,100 | 80.966846 | 81.085917 | 79.547941 | 79.706703 | 4,594,500 | 2019-08-15T00:00:00 |
259.326413 | 261.906257 | 257.724162 | 261.471771 | 83,018,300 | 176.786182 | 178.456049 | 176.680615 | 178.00499 | 32,781,400 | 36.576198 | 36.967363 | 36.524357 | 36.891956 | 21,694,000 | 23.102223 | 23.45439 | 23.102223 | 23.392761 | 48,451,800 | 20.78575 | 21.009844 | 20.715949 | 20.947392 | 42,798,600 | 80.204092 | 80.854206 | 80.15066 | 80.640472 | 10,239,300 | 65.853789 | 66.714036 | 65.782107 | 66.579628 | 9,575,500 | 26.184159 | 26.36849 | 25.926095 | 26.064344 | 51,032,100 | 134.289425 | 136.834808 | 134.261859 | 136.577515 | 22,783,400 | 22.954127 | 23.447664 | 22.823759 | 23.261423 | 2,150,700 | 54.348865 | 54.678483 | 54.188768 | 54.570179 | 7,960,600 | 50.000715 | 50.552655 | 50.000715 | 50.351948 | 18,294,300 | 24.763046 | 24.953532 | 24.72657 | 24.876528 | 32,243,000 | 24.382228 | 24.761836 | 24.351685 | 24.705112 | 11,667,600 | 30.684034 | 30.907305 | 30.596319 | 30.827566 | 3,766,700 | 63.022205 | 65.484726 | 62.839799 | 65.393517 | 125,780 | 37.465771 | 37.79075 | 37.343905 | 37.716675 | 4,268,800 | 106.155331 | 107.319394 | 105.981593 | 107.197777 | 1,355,900 | 183.879612 | 186.953215 | 183.879612 | 186.579788 | 244,600 | 85.608061 | 87.1151 | 85.608061 | 86.997673 | 50,700 | 80.421112 | 81.909473 | 80.173052 | 81.820168 | 3,477,200 | 2019-08-16T00:00:00 |
264.495141 | 265.300769 | 263.816229 | 264.621857 | 53,571,800 | 180.576967 | 181.219963 | 179.943562 | 180.836075 | 22,494,100 | 37.47163 | 37.565885 | 37.259551 | 37.452778 | 15,756,200 | 23.753732 | 23.797754 | 23.586454 | 23.630474 | 38,297,700 | 21.241289 | 21.487427 | 21.200878 | 21.410278 | 27,763,200 | 81.272774 | 81.620093 | 81.139188 | 81.41526 | 6,427,200 | 67.368175 | 67.493628 | 67.090389 | 67.206879 | 4,260,500 | 25.575868 | 26.156509 | 25.446837 | 25.741766 | 62,746,500 | 138.130467 | 138.654238 | 137.790461 | 137.955872 | 17,023,400 | 23.41973 | 23.941203 | 23.41973 | 23.773588 | 2,154,500 | 55.318888 | 55.46015 | 55.088155 | 55.257671 | 6,224,400 | 50.753351 | 50.954058 | 50.644638 | 50.853706 | 13,180,800 | 24.82384 | 25.1197 | 24.783312 | 25.03459 | 28,468,000 | 24.923279 | 24.993092 | 24.862193 | 24.901463 | 6,656,000 | 30.971085 | 31.170435 | 30.81958 | 31.106642 | 2,930,000 | 66.487984 | 68.220869 | 66.487984 | 67.764847 | 122,790 | 38.194585 | 38.280609 | 38.044046 | 38.175468 | 4,107,200 | 108.335769 | 108.605064 | 108.075162 | 108.318398 | 974,600 | 188.73424 | 189.260872 | 187.987386 | 188.092712 | 417,800 | 88.886344 | 89.610507 | 87.995814 | 88.054535 | 142,200 | 82.802482 | 83.090233 | 82.008694 | 82.74295 | 3,447,000 | 2019-08-19T00:00:00 |
264.114995 | 264.64907 | 262.467522 | 262.594238 | 51,596,400 | 180.385029 | 181.037617 | 179.386933 | 179.434921 | 19,902,900 | 37.405653 | 37.594163 | 37.245415 | 37.264267 | 16,675,400 | 23.498415 | 23.542436 | 23.287115 | 23.313526 | 40,579,300 | 21.307408 | 21.333124 | 21.149439 | 21.230261 | 19,042,600 | 81.441965 | 81.611174 | 80.658272 | 80.720612 | 4,708,800 | 67.081429 | 67.233763 | 66.758836 | 66.812599 | 4,695,400 | 25.953746 | 26.700285 | 25.916881 | 26.589687 | 73,110,900 | 137.762923 | 137.845622 | 136.908344 | 137.055359 | 13,324,100 | 23.652537 | 23.903962 | 23.605977 | 23.801529 | 1,394,600 | 55.248248 | 55.620243 | 55.149364 | 55.27179 | 6,534,200 | 50.828618 | 50.887157 | 50.259953 | 50.301769 | 8,959,300 | 25.091332 | 25.095384 | 24.888688 | 24.994062 | 31,048,800 | 24.796746 | 24.822925 | 24.59167 | 24.609123 | 9,478,000 | 31.146512 | 31.218278 | 30.851471 | 30.875395 | 3,245,400 | 67.582436 | 67.673639 | 65.758348 | 66.944008 | 75,410 | 38.168289 | 38.263873 | 37.958011 | 37.969955 | 3,705,200 | 108.144671 | 108.144671 | 107.267287 | 107.345467 | 1,011,800 | 187.862861 | 188.092668 | 186.857476 | 187.077713 | 189,500 | 87.868632 | 88.38729 | 87.359755 | 87.937134 | 60,000 | 82.415512 | 82.891791 | 81.562184 | 81.830093 | 4,792,600 | 2019-08-20T00:00:00 |
264.757655 | 265.101614 | 264.069681 | 264.730499 | 49,524,700 | 181.008832 | 181.603841 | 180.385034 | 181.02803 | 20,418,500 | 37.62244 | 37.796812 | 37.532895 | 37.702557 | 16,802,600 | 23.463195 | 23.498412 | 23.357545 | 23.419174 | 44,913,500 | 21.45069 | 21.487428 | 21.289048 | 21.366196 | 24,074,800 | 81.28166 | 81.513209 | 81.076835 | 81.317284 | 5,687,100 | 67.323378 | 67.52052 | 67.117281 | 67.224808 | 5,399,200 | 26.359271 | 26.598901 | 26.313188 | 26.451437 | 30,263,600 | 138.406137 | 138.433703 | 137.643441 | 138.185608 | 13,446,100 | 23.941197 | 24.025005 | 23.745646 | 23.838766 | 875,000 | 56.19471 | 56.335976 | 56.062865 | 56.335976 | 9,338,000 | 50.636269 | 50.678082 | 50.310124 | 50.435566 | 8,735,900 | 24.953533 | 25.160231 | 24.933269 | 25.160231 | 28,795,800 | 24.774925 | 24.831648 | 24.60912 | 24.735655 | 6,404,600 | 30.947161 | 31.080327 | 30.82755 | 31.002979 | 3,480,700 | 67.582419 | 68.494463 | 66.943991 | 67.035194 | 67,330 | 38.285384 | 38.433535 | 38.24237 | 38.357071 | 3,140,800 | 108.17074 | 108.17074 | 107.771138 | 108.005692 | 732,100 | 188.791609 | 189.193761 | 187.987307 | 188.734161 | 236,700 | 88.808052 | 88.808052 | 87.956666 | 88.387253 | 108,100 | 82.355983 | 82.941402 | 81.96901 | 82.613968 | 2,619,000 | 2019-08-21T00:00:00 |
265.43664 | 266.070275 | 262.874862 | 264.649078 | 51,666,400 | 181.363884 | 181.82455 | 179.022216 | 180.442581 | 24,243,700 | 37.801524 | 37.886355 | 37.278401 | 37.61301 | 15,188,200 | 23.542436 | 23.639283 | 23.392765 | 23.577654 | 43,896,700 | 21.439665 | 21.52416 | 21.259654 | 21.270676 | 18,706,200 | 81.468709 | 81.655726 | 80.595954 | 80.916557 | 6,486,900 | 67.412994 | 67.69078 | 66.82157 | 67.32338 | 7,692,400 | 26.331623 | 26.534388 | 26.147293 | 26.257891 | 39,469,300 | 138.452085 | 138.828841 | 137.046154 | 137.863983 | 12,979,100 | 23.959824 | 23.959824 | 23.503535 | 23.52216 | 1,253,300 | 56.477256 | 56.627937 | 55.963996 | 56.350117 | 5,904,200 | 50.477377 | 50.811884 | 50.343574 | 50.703171 | 7,127,600 | 25.144019 | 25.216971 | 24.969746 | 25.184547 | 29,834,200 | 24.783655 | 24.897102 | 24.513129 | 24.569853 | 5,214,800 | 31.03488 | 31.186388 | 30.811608 | 31.154491 | 2,511,100 | 67.217603 | 68.312059 | 66.031951 | 66.123154 | 84,030 | 38.409644 | 38.517173 | 37.991473 | 38.26627 | 3,017,600 | 108.274972 | 108.596394 | 107.562637 | 108.101234 | 704,500 | 189.117198 | 189.442762 | 186.771309 | 188.06395 | 448,200 | 88.631947 | 88.720025 | 87.124899 | 88.113289 | 57,800 | 82.693334 | 82.703259 | 80.450876 | 80.986687 | 3,593,300 | 2019-08-22T00:00:00 |
263.345624 | 265.011219 | 256.601749 | 257.850952 | 149,161,500 | 179.214199 | 180.855276 | 174.242951 | 174.732407 | 55,372,400 | 37.405635 | 37.749668 | 36.218003 | 36.368813 | 40,797,800 | 23.410369 | 23.586454 | 22.820488 | 22.978964 | 86,245,300 | 21.017191 | 21.215571 | 20.440422 | 20.55798 | 48,817,800 | 80.774075 | 81.07687 | 78.654537 | 79.046387 | 9,822,700 | 66.902214 | 67.404023 | 65.208594 | 65.522232 | 26,474,900 | 26.396138 | 27.373091 | 26.350056 | 27.317791 | 92,847,400 | 137.119652 | 137.937481 | 133.177523 | 133.636978 | 36,974,600 | 23.373173 | 23.578037 | 22.935507 | 23.000692 | 2,599,000 | 55.916906 | 56.199433 | 54.621989 | 54.852718 | 15,269,800 | 50.561012 | 50.77008 | 49.574211 | 49.858543 | 25,296,100 | 25.233184 | 25.314242 | 24.791421 | 24.917061 | 42,595,800 | 24.460767 | 24.565486 | 23.858629 | 23.976439 | 18,181,200 | 31.162464 | 31.368194 | 30.632191 | 30.763763 | 6,048,100 | 64.937489 | 66.123148 | 62.383771 | 62.566177 | 137,360 | 38.096605 | 38.39291 | 37.107331 | 37.255486 | 4,558,800 | 107.658221 | 108.101261 | 104.982618 | 105.495155 | 1,273,200 | 186.943674 | 188.37035 | 181.792282 | 182.42424 | 299,600 | 87.14447 | 87.535905 | 84.042298 | 84.257591 | 303,500 | 80.669169 | 81.800323 | 78.436628 | 78.823601 | 6,031,600 | 2019-08-23T00:00:00 |
260.041483 | 260.702301 | 258.511665 | 260.702301 | 72,423,800 | 176.718979 | 177.419555 | 175.7017 | 177.371582 | 27,598,900 | 36.81656 | 36.88725 | 36.566778 | 36.873112 | 20,717,000 | 23.128638 | 23.216681 | 22.987771 | 23.199072 | 34,175,500 | 20.737991 | 20.848201 | 20.557979 | 20.646149 | 21,610,600 | 79.678671 | 79.936935 | 79.34916 | 79.874596 | 8,913,900 | 66.283913 | 66.391439 | 65.432621 | 66.006126 | 14,041,900 | 27.354658 | 27.631153 | 27.096595 | 27.317791 | 47,355,700 | 134.895939 | 135.125667 | 133.894331 | 135.107285 | 19,167,100 | 23.252116 | 23.280052 | 22.935507 | 23.121748 | 1,123,800 | 55.267086 | 55.398932 | 54.871546 | 55.394222 | 6,904,800 | 50.193042 | 50.519188 | 49.992336 | 50.477375 | 13,629,800 | 24.977849 | 25.212915 | 24.917056 | 25.204809 | 25,701,400 | 24.172787 | 24.207693 | 23.94153 | 24.054977 | 14,902,600 | 30.915278 | 31.05881 | 30.771745 | 31.050835 | 3,621,000 | 63.569433 | 64.207867 | 62.748599 | 63.113411 | 101,420 | 37.623483 | 37.709507 | 37.379748 | 37.709507 | 3,930,400 | 106.346456 | 106.407265 | 105.69493 | 106.407265 | 1,322,200 | 184.18602 | 184.501999 | 182.586985 | 184.501999 | 227,400 | 85.539533 | 85.539533 | 84.228204 | 84.463066 | 60,100 | 79.518189 | 79.88532 | 78.774008 | 79.577721 | 3,984,400 | 2019-08-26T00:00:00 |
262.096322 | 262.467464 | 258.919004 | 259.679382 | 66,668,900 | 178.609601 | 178.907106 | 176.306329 | 176.997299 | 28,012,800 | 37.113454 | 37.179433 | 36.604468 | 36.816547 | 20,066,000 | 23.287114 | 23.357548 | 22.917338 | 23.058205 | 54,240,800 | 20.756359 | 20.840854 | 20.407358 | 20.517569 | 23,662,600 | 80.364398 | 80.640477 | 79.349157 | 79.402596 | 8,252,000 | 66.35559 | 66.382472 | 65.513262 | 65.665596 | 9,943,300 | 27.382309 | 28.221015 | 27.317793 | 28.165714 | 81,770,600 | 135.961843 | 136.016976 | 132.947807 | 133.104034 | 24,546,200 | 23.335923 | 23.354547 | 23.019314 | 23.019314 | 1,290,600 | 55.610824 | 55.690872 | 55.04106 | 55.121109 | 6,696,200 | 50.686452 | 50.820256 | 50.176326 | 50.335217 | 13,389,300 | 25.326397 | 25.427719 | 25.221022 | 25.249392 | 38,448,800 | 24.146615 | 24.294968 | 24.011351 | 24.072437 | 11,189,800 | 31.194355 | 31.28207 | 30.931214 | 30.947163 | 3,042,200 | 63.660658 | 63.934267 | 62.11018 | 62.474998 | 82,630 | 37.924565 | 37.99864 | 37.470548 | 37.609142 | 4,172,800 | 106.989287 | 107.050096 | 105.616737 | 105.799164 | 1,019,900 | 185.631877 | 185.861684 | 181.591196 | 181.868881 | 337,700 | 85.294884 | 85.490601 | 83.455109 | 83.875908 | 225,800 | 80.113526 | 80.599729 | 77.70238 | 78.307648 | 5,086,900 | 2019-08-27T00:00:00 |
259.018711 | 261.670989 | 258.213055 | 261.508057 | 59,696,700 | 176.421461 | 177.928181 | 175.53854 | 177.630676 | 21,792,400 | 36.618614 | 36.91081 | 36.354697 | 36.849545 | 14,279,000 | 22.93495 | 23.304726 | 22.917342 | 23.26951 | 51,870,400 | 20.624103 | 20.914325 | 20.52124 | 20.811462 | 31,388,800 | 79.126506 | 80.150654 | 79.010735 | 79.981445 | 5,691,500 | 65.486377 | 66.472076 | 65.208584 | 66.472076 | 11,921,300 | 28.24866 | 28.396125 | 27.677237 | 28.027464 | 54,015,200 | 132.837561 | 135.438076 | 132.552701 | 134.656998 | 20,115,500 | 23.056562 | 23.643218 | 22.991378 | 23.410418 | 2,886,800 | 55.045772 | 55.850975 | 54.904507 | 55.808594 | 7,782,400 | 50.31849 | 50.820255 | 50.226503 | 50.820255 | 12,435,500 | 25.27776 | 25.366924 | 25.091329 | 25.180492 | 31,791,600 | 23.993891 | 24.312413 | 23.924078 | 24.260052 | 7,545,000 | 30.963124 | 31.090708 | 30.879394 | 31.034887 | 3,129,500 | 62.839798 | 65.211109 | 61.927754 | 64.207863 | 170,170 | 37.477715 | 37.809862 | 37.322395 | 37.785969 | 5,977,600 | 105.60806 | 106.815554 | 105.469071 | 106.754745 | 1,229,300 | 181.581674 | 184.837193 | 180.9593 | 183.812668 | 270,400 | 83.474697 | 84.53158 | 82.975608 | 84.384796 | 93,200 | 77.96036 | 80.13337 | 77.761915 | 79.438797 | 4,141,400 | 2019-08-28T00:00:00 |
264.069611 | 265.373124 | 263.064807 | 264.848083 | 57,899,400 | 179.83801 | 180.864895 | 179.156617 | 180.346649 | 25,358,900 | 37.349085 | 37.603578 | 37.217127 | 37.490471 | 16,241,200 | 23.48081 | 23.700915 | 23.43679 | 23.621677 | 49,818,300 | 20.973101 | 21.204544 | 20.951059 | 21.116375 | 24,663,400 | 80.587051 | 80.8186 | 80.07053 | 80.587051 | 4,360,300 | 67.206892 | 67.762471 | 66.938061 | 67.61013 | 10,651,000 | 28.06433 | 28.101195 | 27.087377 | 27.336224 | 75,098,400 | 136.136411 | 137.183967 | 135.96183 | 137.01857 | 18,786,300 | 23.699085 | 23.959821 | 23.568716 | 23.6339 | 1,087,100 | 56.448991 | 56.759773 | 56.274768 | 56.646763 | 5,874,600 | 51.121312 | 51.129673 | 50.535921 | 50.845341 | 9,657,600 | 25.322347 | 25.362877 | 25.119703 | 25.354771 | 35,467,000 | 24.561126 | 24.678936 | 24.526219 | 24.569853 | 8,186,800 | 31.202336 | 31.309984 | 31.082725 | 31.258154 | 3,070,700 | 65.028702 | 66.761579 | 64.663883 | 66.305557 | 129,940 | 38.175471 | 38.385753 | 38.044049 | 38.29734 | 3,799,600 | 107.701622 | 108.205464 | 107.362823 | 107.988289 | 1,283,000 | 185.832976 | 187.125602 | 185.698925 | 186.847931 | 576,800 | 85.686323 | 86.62578 | 85.461249 | 86.048409 | 50,400 | 80.302048 | 80.748554 | 79.567792 | 80.480652 | 2,865,700 | 2019-08-29T00:00:00 |
266.332722 | 266.350816 | 263.798128 | 264.730499 | 62,901,200 | 181.315947 | 181.354344 | 178.897516 | 179.914795 | 26,319,800 | 37.735553 | 37.78268 | 37.212429 | 37.48106 | 20,150,800 | 23.753735 | 23.824169 | 23.612868 | 23.700911 | 40,561,000 | 21.197197 | 21.380881 | 20.991469 | 21.116375 | 26,044,600 | 80.961061 | 81.121356 | 80.337663 | 80.684982 | 4,784,100 | 68.058169 | 68.335962 | 67.753501 | 67.887917 | 7,500,200 | 27.216412 | 27.778619 | 27.14268 | 27.520557 | 48,728,400 | 137.735304 | 137.808819 | 136.035317 | 136.770447 | 18,727,100 | 23.810835 | 23.950515 | 23.578035 | 23.708403 | 1,993,600 | 56.769195 | 56.886915 | 56.185306 | 56.307735 | 6,814,800 | 51.012598 | 51.13804 | 50.619549 | 50.778442 | 8,567,000 | 25.431771 | 25.452035 | 25.285868 | 25.362873 | 24,166,000 | 24.766198 | 24.862191 | 24.657115 | 24.735655 | 10,142,600 | 31.353847 | 31.409665 | 31.170445 | 31.266132 | 3,623,100 | 66.396754 | 67.4 | 64.846276 | 65.484711 | 98,450 | 38.50284 | 38.531514 | 38.029706 | 38.216091 | 5,344,000 | 108.570344 | 108.78752 | 107.962249 | 108.222862 | 1,819,400 | 187.920298 | 188.207553 | 185.296739 | 186.42659 | 400,200 | 86.743212 | 86.978074 | 85.862469 | 86.18541 | 46,600 | 80.837862 | 80.88747 | 79.180822 | 79.746399 | 2,328,500 | 2019-08-30T00:00:00 |
263.028715 | 263.942965 | 261.851918 | 263.182587 | 69,101,400 | 178.715142 | 179.636444 | 177.573097 | 178.168106 | 27,964,200 | 37.17001 | 37.499906 | 36.891952 | 37.023911 | 23,675,000 | 23.507226 | 23.533637 | 23.251903 | 23.454399 | 59,997,200 | 20.774721 | 21.057596 | 20.712269 | 21.013512 | 27,929,600 | 80.213005 | 80.595947 | 79.928025 | 80.213005 | 6,437,800 | 67.242745 | 67.923776 | 66.543794 | 66.964958 | 12,787,100 | 27.907648 | 28.350041 | 27.760184 | 27.990597 | 69,310,100 | 135.493205 | 136.292666 | 134.160789 | 134.767273 | 20,688,000 | 23.550095 | 23.615278 | 23.280045 | 23.456974 | 1,484,700 | 56.039324 | 56.425445 | 55.836846 | 56.076992 | 8,645,000 | 50.560995 | 51.079486 | 50.469004 | 51.071121 | 15,551,600 | 25.354767 | 25.816794 | 25.326397 | 25.81274 | 42,728,200 | 24.543671 | 24.596031 | 24.373502 | 24.539309 | 11,615,800 | 31.218287 | 31.712675 | 31.202338 | 31.712675 | 6,160,800 | 63.934244 | 64.663881 | 62.748591 | 64.481468 | 140,860 | 37.974733 | 38.151561 | 37.759675 | 37.903046 | 4,594,800 | 107.527884 | 107.875366 | 106.980605 | 107.875366 | 1,730,100 | 184.827568 | 186.091485 | 182.510403 | 183.218964 | 556,900 | 85.285121 | 85.480838 | 84.061869 | 84.541382 | 101,200 | 79.260195 | 80.22267 | 77.662686 | 78.049667 | 4,962,300 | 2019-09-03T00:00:00 |
265.355141 | 266.187925 | 264.603796 | 266.16983 | 46,887,300 | 179.886011 | 180.893698 | 179.367765 | 180.740143 | 21,592,100 | 37.424506 | 37.674285 | 37.386803 | 37.655434 | 15,458,800 | 23.630477 | 23.727324 | 23.577652 | 23.683302 | 43,945,700 | 21.307413 | 21.399255 | 21.244961 | 21.307413 | 22,381,800 | 80.738453 | 80.782977 | 79.892414 | 80.266449 | 9,318,700 | 67.502608 | 67.887927 | 66.964954 | 67.816238 | 9,265,600 | 27.953734 | 28.534375 | 27.916869 | 28.52516 | 48,361,200 | 136.007791 | 136.329415 | 135.245094 | 135.851578 | 13,107,500 | 23.717715 | 24.015701 | 23.717715 | 23.950516 | 1,924,300 | 56.364232 | 56.68443 | 56.119377 | 56.632633 | 8,345,000 | 51.280197 | 51.531078 | 51.079494 | 51.531078 | 12,200,500 | 25.885695 | 25.950541 | 25.674945 | 25.837061 | 31,633,200 | 24.757475 | 24.857831 | 24.678935 | 24.840378 | 11,884,000 | 31.864179 | 32.007712 | 31.776464 | 31.975815 | 3,541,500 | 65.484726 | 66.487972 | 64.846291 | 66.123154 | 71,850 | 38.223257 | 38.314057 | 38.075102 | 38.302109 | 2,808,000 | 108.700619 | 109.074161 | 108.483444 | 109.022041 | 1,865,400 | 184.95202 | 185.296723 | 183.697688 | 184.597733 | 225,700 | 85.735261 | 86.792152 | 85.735261 | 86.782364 | 74,700 | 78.645015 | 78.813695 | 77.265801 | 78.55571 | 3,803,400 | 2019-09-04T00:00:00 |
268.659181 | 270.505803 | 266.133619 | 269.591553 | 83,258,100 | 182.736288 | 184.578909 | 182.669102 | 184.051071 | 33,932,600 | 38.150274 | 38.597994 | 38.131426 | 38.442471 | 20,086,600 | 24.017868 | 24.370036 | 24.009064 | 24.16754 | 68,639,200 | 21.494772 | 21.81071 | 21.461709 | 21.57192 | 29,077,000 | 80.952165 | 81.237145 | 80.524692 | 81.059029 | 7,897,400 | 68.631659 | 69.536714 | 68.586859 | 69.034904 | 14,266,800 | 27.861568 | 27.889218 | 26.884616 | 27.013647 | 132,635,500 | 137.698571 | 139.591522 | 137.257485 | 138.378555 | 25,666,700 | 24.127441 | 24.462674 | 23.997073 | 24.071569 | 2,610,400 | 57.164729 | 57.772163 | 57.164729 | 57.715656 | 7,343,200 | 51.664891 | 51.781969 | 51.138042 | 51.213306 | 15,719,800 | 25.666841 | 25.723581 | 25.468249 | 25.557413 | 58,664,800 | 25.019274 | 25.110904 | 24.857832 | 24.879648 | 11,648,200 | 31.975817 | 31.983793 | 31.585092 | 31.696728 | 3,925,900 | 67.0352 | 69.771331 | 67.0352 | 69.224106 | 181,230 | 38.691614 | 38.954466 | 38.665328 | 38.88039 | 6,578,800 | 110.003675 | 110.733387 | 109.048104 | 110.238228 | 2,282,300 | 186.713872 | 189.069346 | 185.91914 | 187.451157 | 451,300 | 88.397059 | 90.393407 | 88.397059 | 89.297371 | 164,900 | 79.309799 | 80.232583 | 78.516003 | 79.716614 | 4,679,700 | 2019-09-05T00:00:00 |
269.908332 | 270.442406 | 269.22942 | 269.799683 | 49,584,300 | 184.35823 | 184.425402 | 183.465702 | 183.868774 | 19,487,800 | 38.527305 | 38.546157 | 38.305802 | 38.409485 | 18,300,200 | 24.193945 | 24.264379 | 24.070687 | 24.15873 | 35,660,800 | 21.527832 | 21.711516 | 21.406601 | 21.685801 | 24,468,600 | 81.228238 | 81.513218 | 81.112467 | 81.28167 | 13,166,400 | 69.294765 | 69.411254 | 68.972171 | 69.178268 | 6,940,300 | 27.216411 | 27.428391 | 26.211809 | 26.248674 | 88,853,900 | 138.479652 | 138.966673 | 137.680206 | 137.744522 | 14,645,900 | 24.071568 | 24.146064 | 23.680463 | 23.699087 | 1,509,500 | 57.786286 | 58.00289 | 57.663856 | 57.856918 | 6,986,800 | 51.347098 | 51.464176 | 51.221656 | 51.380547 | 13,904,200 | 25.622259 | 25.678999 | 25.379085 | 25.456091 | 25,326,400 | 24.927646 | 25.041092 | 24.822926 | 24.975643 | 7,904,600 | 31.71268 | 31.885715 | 31.648886 | 31.736601 | 2,457,600 | 68.494468 | 70.227352 | 66.852794 | 69.224106 | 103,980 | 38.928164 | 38.975955 | 38.806295 | 38.83736 | 4,515,200 | 110.38591 | 110.681272 | 110.116615 | 110.481468 | 871,300 | 187.786279 | 188.50441 | 186.369173 | 186.551102 | 213,100 | 89.434382 | 90.011761 | 88.994014 | 89.698608 | 47,200 | 79.855536 | 80.252426 | 78.734299 | 78.853371 | 3,127,100 | 2019-09-06T00:00:00 |
270.786422 | 270.876921 | 268.994084 | 269.935516 | 51,260,300 | 184.444547 | 184.521325 | 182.553939 | 183.484848 | 24,407,600 | 38.588566 | 38.607418 | 37.919346 | 38.121998 | 25,221,400 | 24.326006 | 24.625348 | 24.273181 | 24.528503 | 67,797,700 | 21.862138 | 22.170728 | 21.818054 | 22.119297 | 49,514,200 | 81.352916 | 81.379632 | 80.239712 | 80.5336 | 10,675,900 | 69.339577 | 69.698015 | 69.223087 | 69.384384 | 8,081,000 | 26.386921 | 26.488304 | 25.465268 | 25.557434 | 90,351,900 | 138.360187 | 139.894764 | 137.891534 | 139.591522 | 25,780,100 | 23.792207 | 24.416112 | 23.792207 | 24.304369 | 2,855,500 | 58.05469 | 58.228917 | 57.861628 | 58.078232 | 6,518,600 | 51.355464 | 51.405641 | 51.121309 | 51.263474 | 27,082,400 | 25.403404 | 25.447986 | 25.281818 | 25.330452 | 33,649,800 | 25.028 | 25.04109 | 24.796745 | 24.84474 | 13,704,000 | 31.752548 | 31.760523 | 31.41764 | 31.497379 | 4,618,900 | 70.044942 | 73.693116 | 69.680123 | 73.601906 | 367,160 | 38.940116 | 38.96401 | 38.361842 | 38.536282 | 4,500,000 | 110.915807 | 111.463087 | 110.802879 | 111.428345 | 1,092,200 | 187.431985 | 188.063943 | 185.641451 | 187.14473 | 619,300 | 90.187907 | 90.99036 | 89.698606 | 90.050896 | 102,300 | 79.676936 | 79.696777 | 78.158801 | 78.704536 | 3,870,500 | 2019-09-09T00:00:00 |
269.175036 | 269.935442 | 267.9168 | 269.87207 | 57,947,100 | 182.49641 | 183.053038 | 181.296786 | 182.957062 | 23,744,700 | 37.947624 | 37.947624 | 37.499907 | 37.928776 | 19,717,000 | 24.607744 | 24.722198 | 24.387639 | 24.616547 | 77,540,100 | 22.255228 | 22.703418 | 22.211143 | 22.380133 | 51,436,000 | 80.123946 | 80.774053 | 79.277907 | 80.765152 | 8,770,700 | 69.20519 | 70.038556 | 68.963241 | 70.02063 | 9,487,400 | 25.529786 | 25.86158 | 25.299373 | 25.354671 | 66,585,000 | 139.380176 | 141.466104 | 138.654244 | 141.374222 | 29,576,200 | 24.360245 | 25.161079 | 24.304373 | 25.133142 | 3,218,400 | 57.819248 | 57.894587 | 57.268321 | 57.8475 | 7,301,200 | 51.037681 | 51.037681 | 50.669722 | 50.94569 | 31,985,000 | 25.289921 | 25.362873 | 25.144018 | 25.362873 | 38,336,000 | 24.822924 | 25.093449 | 24.779291 | 25.089087 | 9,959,000 | 31.345877 | 31.345877 | 30.819591 | 31.034887 | 5,632,900 | 74.240342 | 76.702857 | 74.05793 | 74.787567 | 192,210 | 38.345127 | 38.345127 | 37.972358 | 38.342739 | 3,766,400 | 111.36753 | 112.027752 | 111.245912 | 112.001678 | 1,190,800 | 186.656416 | 189.184234 | 184.952055 | 188.935287 | 592,900 | 89.727947 | 90.031311 | 88.798271 | 90.031311 | 105,800 | 78.267948 | 81.155372 | 77.811518 | 81.09584 | 5,507,700 | 2019-09-10T00:00:00 |
270.179884 | 271.872634 | 269.528128 | 271.791168 | 68,821,100 | 183.302488 | 184.770826 | 182.880218 | 184.67485 | 25,063,600 | 38.046607 | 38.334085 | 37.966486 | 38.324661 | 18,818,600 | 24.63416 | 24.783831 | 24.414055 | 24.75742 | 53,285,900 | 22.505035 | 22.681373 | 22.280941 | 22.402172 | 45,504,000 | 80.898706 | 81.59335 | 80.702787 | 81.566628 | 8,124,300 | 70.163994 | 70.719567 | 69.787631 | 70.674767 | 14,262,600 | 25.465269 | 25.999827 | 25.382322 | 25.548218 | 78,529,300 | 141.989847 | 144.415767 | 141.107688 | 144.268738 | 42,970,500 | 25.244892 | 25.943294 | 24.937595 | 25.896732 | 4,276,800 | 57.833377 | 58.073527 | 57.579102 | 57.955807 | 6,817,800 | 50.928969 | 51.171486 | 50.661363 | 51.129673 | 17,422,200 | 25.326397 | 25.634415 | 25.212916 | 25.614151 | 45,377,000 | 25.145812 | 25.342162 | 24.975643 | 25.329071 | 10,816,000 | 30.987039 | 31.050829 | 30.787688 | 30.963118 | 7,353,200 | 75.061183 | 76.611654 | 73.693117 | 75.517204 | 489,950 | 38.364251 | 38.622323 | 38.309292 | 38.612762 | 3,904,400 | 112.201509 | 112.905155 | 111.6716 | 112.870399 | 1,299,300 | 189.528924 | 193.177023 | 188.772485 | 192.774872 | 857,500 | 90.471708 | 91.988544 | 90.129199 | 91.861328 | 74,300 | 81.066067 | 82.911636 | 80.95692 | 82.733032 | 5,035,200 | 2019-09-11T00:00:00 |
272.696419 | 273.791723 | 271.936041 | 272.732635 | 72,908,700 | 185.807317 | 186.862992 | 185.19311 | 185.442627 | 28,689,900 | 38.5603 | 38.843069 | 38.371787 | 38.532024 | 25,542,000 | 24.686982 | 24.986324 | 24.607744 | 24.889479 | 72,872,200 | 22.119298 | 22.424215 | 21.935613 | 22.262571 | 38,119,000 | 81.93179 | 82.270201 | 81.495416 | 81.53994 | 9,344,700 | 70.871893 | 71.060078 | 70.405928 | 70.719559 | 18,667,600 | 26.294759 | 26.45144 | 25.096609 | 25.133476 | 82,794,900 | 144.434158 | 145.095774 | 142.954728 | 144.305511 | 38,648,300 | 25.980536 | 26.064345 | 25.53356 | 25.747736 | 3,072,600 | 58.233627 | 58.572661 | 58.092366 | 58.233627 | 6,686,400 | 51.430736 | 51.589626 | 51.238393 | 51.338745 | 18,296,200 | 25.768162 | 25.845166 | 25.553359 | 25.670893 | 47,199,400 | 25.503601 | 25.630138 | 25.333432 | 25.525417 | 21,448,400 | 31.194359 | 31.345867 | 30.907294 | 31.146517 | 5,425,200 | 73.69311 | 74.422741 | 71.230589 | 74.149132 | 233,800 | 38.834981 | 39.004637 | 38.732228 | 38.77285 | 4,245,600 | 113.026783 | 113.409014 | 112.540312 | 113.087585 | 1,036,300 | 193.3877 | 194.134554 | 191.606736 | 192.928101 | 389,800 | 92.350618 | 92.605049 | 91.009931 | 92.18425 | 136,600 | 82.951336 | 83.020793 | 81.24468 | 81.988861 | 3,463,400 | 2019-09-12T00:00:00 |
273.176176 | 273.529224 | 272.180433 | 272.551575 | 62,104,800 | 185.173952 | 185.605814 | 184.540547 | 184.780472 | 27,669,800 | 38.47074 | 38.47074 | 38.206824 | 38.249241 | 33,067,200 | 25.083172 | 25.180019 | 24.968718 | 25.083172 | 56,248,700 | 22.409519 | 22.556468 | 22.314004 | 22.43891 | 28,123,200 | 81.637886 | 82.154414 | 81.32619 | 81.495399 | 6,351,000 | 71.042178 | 71.499187 | 71.015296 | 71.104904 | 9,357,700 | 25.262509 | 25.428407 | 24.51597 | 24.552835 | 80,728,900 | 145.049869 | 146.033095 | 144.388253 | 144.55365 | 31,042,800 | 26.073656 | 26.269207 | 25.673239 | 25.673239 | 1,990,300 | 58.379604 | 58.459653 | 58.068822 | 58.11591 | 4,029,400 | 51.104578 | 51.397272 | 50.937323 | 51.04604 | 17,830,400 | 25.524988 | 25.695209 | 25.431772 | 25.508776 | 49,998,200 | 25.686859 | 25.883208 | 25.66068 | 25.804668 | 10,948,000 | 31.058794 | 31.226247 | 30.672053 | 30.771729 | 5,653,800 | 74.787554 | 76.155619 | 73.510692 | 74.605148 | 206,800 | 38.751361 | 38.849333 | 38.60799 | 38.662949 | 10,149,200 | 113.400309 | 113.65224 | 113.070212 | 113.148392 | 4,980,500 | 193.83769 | 194.814351 | 192.822735 | 193.090836 | 622,400 | 92.331029 | 92.957333 | 91.851517 | 92.262527 | 62,500 | 82.097996 | 82.921558 | 81.57211 | 81.780479 | 3,601,500 | 2019-09-13T00:00:00 |
271.41995 | 272.596747 | 271.06693 | 271.709625 | 58,191,200 | 183.590418 | 184.338982 | 183.408073 | 183.955093 | 20,319,000 | 37.933496 | 38.23983 | 37.895796 | 38.154999 | 15,451,800 | 24.871867 | 25.030342 | 24.836649 | 24.995125 | 36,693,600 | 23.379374 | 23.383049 | 22.923837 | 23.192017 | 61,355,600 | 81.050119 | 81.522116 | 80.952156 | 81.317284 | 6,668,100 | 70.898789 | 71.158656 | 70.737492 | 71.04216 | 8,011,700 | 25.115042 | 25.354672 | 24.783246 | 25.151909 | 68,934,800 | 144.241216 | 145.876873 | 143.993106 | 145.095795 | 23,242,600 | 25.598742 | 26.110905 | 25.552183 | 25.924664 | 2,256,700 | 57.734497 | 57.781584 | 57.310705 | 57.371918 | 6,802,600 | 50.80352 | 50.853697 | 50.443923 | 50.552639 | 16,741,200 | 25.549309 | 25.569573 | 25.387194 | 25.529045 | 23,926,000 | 25.726128 | 25.822122 | 25.355247 | 25.381426 | 9,467,600 | 30.763767 | 31.106647 | 30.731871 | 31.090702 | 4,535,700 | 80.533442 | 82.357529 | 79.165377 | 81.627892 | 309,200 | 38.402467 | 38.607969 | 38.357065 | 38.536282 | 5,665,200 | 113.018082 | 113.174442 | 112.757469 | 113.035446 | 1,242,200 | 192.142955 | 194.488844 | 191.874854 | 193.550491 | 559,200 | 91.597102 | 92.203837 | 91.009942 | 91.861328 | 59,100 | 81.512589 | 83.467305 | 81.175223 | 83.20932 | 2,791,900 | 2019-09-16T00:00:00 |
271.510553 | 272.488174 | 271.338559 | 272.397675 | 41,475,500 | 183.97432 | 184.838058 | 183.58084 | 184.838058 | 20,953,400 | 38.183249 | 38.310497 | 38.093708 | 38.310497 | 15,402,600 | 24.907088 | 25.021542 | 24.819045 | 25.021542 | 40,868,800 | 23.20671 | 23.214057 | 22.714436 | 22.868731 | 52,900,000 | 81.272776 | 81.664619 | 81.156999 | 81.441978 | 3,932,900 | 70.871902 | 71.069043 | 70.495545 | 71.006317 | 6,249,300 | 25.327024 | 26.055131 | 25.234859 | 25.916883 | 71,084,100 | 144.599592 | 144.79257 | 143.763381 | 144.719055 | 22,986,700 | 25.701176 | 25.887416 | 25.39388 | 25.784985 | 1,798,500 | 57.273038 | 57.739211 | 57.122356 | 57.720375 | 4,488,400 | 50.527559 | 51.104588 | 50.527559 | 50.828617 | 11,681,500 | 25.573624 | 25.812743 | 25.561466 | 25.751951 | 34,658,200 | 25.368336 | 25.638861 | 25.289796 | 25.586502 | 8,162,200 | 31.226257 | 31.537243 | 31.218284 | 31.52927 | 6,054,200 | 80.715855 | 80.715855 | 76.338043 | 77.06768 | 456,880 | 38.526721 | 38.768068 | 38.524333 | 38.746559 | 2,534,400 | 112.91383 | 113.044143 | 112.618475 | 112.96595 | 1,289,000 | 193.110004 | 193.856873 | 192.430182 | 193.665359 | 224,000 | 91.714517 | 92.291888 | 91.186072 | 92.164673 | 44,500 | 82.881849 | 83.288671 | 81.869767 | 82.921539 | 2,816,700 | 2019-09-17T00:00:00 |
272.008442 | 272.66926 | 269.971705 | 272.560638 | 73,375,800 | 184.454181 | 184.838069 | 182.448413 | 184.761292 | 29,781,300 | 38.249242 | 38.33407 | 37.787384 | 38.305794 | 17,261,400 | 24.924688 | 25.171206 | 24.854255 | 25.109577 | 57,268,900 | 22.703416 | 22.850364 | 22.600553 | 22.758522 | 23,209,000 | 81.441983 | 81.539946 | 80.854215 | 81.433083 | 5,369,800 | 70.594121 | 70.934641 | 70.110231 | 70.898796 | 8,089,600 | 25.907662 | 25.935311 | 24.866194 | 25.456053 | 85,193,300 | 144.709828 | 144.72821 | 142.495267 | 143.827682 | 19,735,700 | 25.617366 | 25.701174 | 24.797907 | 25.198324 | 2,789,200 | 57.626193 | 57.767458 | 57.131772 | 57.692116 | 5,939,200 | 50.878787 | 50.970778 | 50.477377 | 50.912239 | 10,968,900 | 25.849222 | 25.942439 | 25.687108 | 25.861382 | 41,925,400 | 25.595228 | 25.63886 | 25.368335 | 25.59959 | 8,159,200 | 31.609006 | 31.664824 | 31.124984 | 31.433577 | 4,031,700 | 76.06445 | 77.067697 | 73.237116 | 74.331566 | 223,340 | 38.717896 | 38.780023 | 38.318841 | 38.763298 | 3,733,600 | 112.861712 | 113.070205 | 112.210186 | 112.974648 | 958,400 | 193.684507 | 193.847281 | 190.582179 | 192.621674 | 558,500 | 92.1549 | 92.194045 | 90.638072 | 91.959183 | 52,200 | 82.752873 | 82.901711 | 81.095833 | 82.147606 | 4,404,400 | 2019-09-18T00:00:00 |
272.949869 | 273.945613 | 272.207585 | 272.542511 | 76,560,500 | 185.087542 | 186.21998 | 184.71326 | 185.068344 | 26,039,400 | 38.423611 | 38.729945 | 38.33878 | 38.390621 | 16,387,000 | 25.091972 | 25.241643 | 24.98632 | 24.995125 | 42,335,000 | 22.894445 | 22.945876 | 22.629938 | 22.699739 | 28,037,000 | 81.531037 | 82.181144 | 81.379636 | 81.816017 | 5,058,600 | 70.871917 | 71.104903 | 70.504523 | 70.540367 | 5,076,800 | 25.649604 | 25.972183 | 25.548222 | 25.898451 | 47,188,900 | 144.084961 | 145.022252 | 142.917943 | 143.129288 | 21,531,600 | 24.909651 | 25.328693 | 24.863092 | 25.030706 | 2,014,400 | 57.814553 | 57.885185 | 57.51319 | 57.536736 | 4,519,200 | 50.870429 | 50.995868 | 50.803526 | 50.903877 | 10,664,100 | 25.942435 | 26.00728 | 25.845166 | 25.982964 | 30,041,400 | 25.660678 | 25.791578 | 25.595228 | 25.643225 | 6,528,200 | 31.481423 | 31.648877 | 31.401684 | 31.537241 | 3,941,500 | 75.061186 | 75.517208 | 72.963483 | 73.145889 | 190,770 | 38.811083 | 39.033313 | 38.787189 | 38.842148 | 6,637,600 | 113.217892 | 113.452445 | 112.705361 | 112.818283 | 1,841,500 | 192.92812 | 194.469707 | 191.549307 | 191.712082 | 755,300 | 92.184231 | 92.830112 | 91.371998 | 91.479645 | 63,100 | 82.137678 | 83.070387 | 81.820162 | 82.00869 | 4,179,200 | 2019-09-19T00:00:00 |
273.146385 | 273.428324 | 270.463682 | 271.254852 | 89,565,000 | 185.327498 | 185.519435 | 182.496389 | 183.110596 | 29,086,100 | 38.514963 | 38.533874 | 37.843659 | 37.942936 | 30,027,200 | 25.034066 | 25.131405 | 24.830536 | 24.848234 | 82,921,100 | 22.714568 | 22.807251 | 22.607057 | 22.718275 | 40,300,200 | 82.003798 | 82.656612 | 81.994861 | 82.272079 | 8,935,700 | 70.616911 | 70.860142 | 69.896235 | 70.094421 | 10,478,700 | 25.981396 | 26.442223 | 25.677251 | 26.442223 | 61,290,700 | 143.019057 | 143.947151 | 141.925553 | 142.82608 | 22,707,200 | 25.016686 | 25.082101 | 24.614849 | 24.811094 | 2,555,700 | 57.647275 | 57.793734 | 56.872472 | 56.877197 | 7,540,600 | 51.011545 | 51.129316 | 50.742355 | 50.742355 | 13,951,100 | 26.016459 | 26.114479 | 25.885764 | 26.08589 | 36,989,200 | 25.737073 | 25.785311 | 25.469574 | 25.58359 | 10,378,400 | 31.60387 | 31.660061 | 31.38713 | 31.403185 | 5,392,500 | 73.693121 | 74.331549 | 72.507462 | 73.145889 | 213,440 | 38.899494 | 38.975961 | 38.421584 | 38.543453 | 4,596,400 | 112.992017 | 113.304737 | 112.375233 | 112.514229 | 1,052,700 | 191.587587 | 192.583403 | 189.921534 | 191.329071 | 204,500 | 91.606885 | 91.606885 | 89.688827 | 90.295555 | 123,100 | 82.091055 | 82.696337 | 81.267463 | 82.071205 | 3,530,600 | 2019-09-20T00:00:00 |
270.590987 | 271.909624 | 270.336357 | 271.191193 | 43,476,800 | 183.056717 | 183.739484 | 182.441272 | 183.191345 | 22,485,900 | 37.947664 | 38.174586 | 37.867297 | 38.061127 | 15,648,400 | 24.724353 | 24.963277 | 24.680107 | 24.892485 | 35,827,300 | 22.566281 | 22.785011 | 22.54033 | 22.725695 | 18,660,800 | 82.030616 | 82.325717 | 81.807051 | 81.833878 | 4,232,900 | 69.815175 | 70.211547 | 69.56294 | 69.959312 | 14,475,100 | 26.55282 | 26.875399 | 26.460654 | 26.875399 | 58,025,700 | 142.302268 | 143.303876 | 142.026593 | 142.715775 | 14,944,600 | 24.437294 | 25.231623 | 24.381224 | 24.997997 | 1,717,700 | 56.726013 | 57.240976 | 56.650425 | 57.075619 | 4,475,000 | 50.784418 | 51.154557 | 50.742358 | 50.944252 | 8,767,800 | 26.07772 | 26.187995 | 26.024626 | 26.089973 | 17,616,600 | 25.408174 | 25.601127 | 25.40379 | 25.522192 | 6,141,600 | 31.379103 | 31.648021 | 31.322912 | 31.515568 | 3,196,700 | 72.350133 | 74.179467 | 71.984265 | 73.813599 | 124,390 | 38.447889 | 38.646222 | 38.440721 | 38.531525 | 3,384,400 | 112.114636 | 112.870402 | 112.105954 | 112.618484 | 884,600 | 190.754512 | 191.740743 | 190.266189 | 190.773666 | 216,700 | 90.436662 | 91.926135 | 89.956505 | 91.357788 | 167,300 | 81.763599 | 82.597108 | 81.009467 | 81.078926 | 2,850,000 | 2019-09-23T00:00:00 |
272.282412 | 272.673446 | 268.099183 | 269.063141 | 94,869,400 | 184.027974 | 184.431859 | 179.969876 | 180.758423 | 40,820,700 | 38.311677 | 38.458228 | 37.531638 | 37.692375 | 35,448,200 | 24.96327 | 25.016365 | 24.58276 | 24.653553 | 61,659,700 | 22.655253 | 22.677496 | 22.232622 | 22.366085 | 41,101,000 | 82.137947 | 82.191607 | 80.796554 | 81.082718 | 10,542,600 | 70.265582 | 70.436744 | 69.2116 | 69.562927 | 11,798,600 | 26.58047 | 27.262493 | 26.442223 | 27.179544 | 57,912,300 | 143.069927 | 143.199026 | 140.017648 | 140.561707 | 27,576,700 | 25.07276 | 25.07276 | 24.241051 | 24.371881 | 2,234,000 | 57.368547 | 57.533901 | 56.3339 | 56.466183 | 10,708,800 | 51.14615 | 51.49105 | 50.969495 | 51.154564 | 17,305,900 | 26.18391 | 26.486141 | 26.163488 | 26.396288 | 53,815,800 | 25.574824 | 25.631833 | 25.224004 | 25.302938 | 18,071,400 | 31.595847 | 31.700205 | 31.330942 | 31.475435 | 6,528,700 | 73.264803 | 73.264803 | 69.514671 | 69.880539 | 123,570 | 38.742347 | 38.826206 | 37.997209 | 38.138569 | 5,364,000 | 112.962066 | 112.979542 | 111.537032 | 111.834274 | 1,368,900 | 191.157436 | 191.378091 | 186.418073 | 187.300705 | 544,300 | 91.877142 | 92.082924 | 88.917784 | 89.339149 | 80,900 | 81.267463 | 81.446073 | 78.518852 | 79.163834 | 8,880,700 | 2019-09-24T00:00:00 |
269.145031 | 271.100228 | 267.66271 | 270.654633 | 71,854,000 | 180.575713 | 183.268293 | 179.065955 | 182.787476 | 34,704,900 | 37.640377 | 38.245497 | 37.295268 | 38.141491 | 23,913,200 | 24.706652 | 24.901331 | 24.609311 | 24.857086 | 53,544,400 | 22.262279 | 22.429107 | 22.210377 | 22.403156 | 20,248,400 | 81.091655 | 81.163197 | 80.572981 | 80.68924 | 7,956,800 | 69.67105 | 70.148502 | 69.427826 | 70.013374 | 10,000,200 | 27.013647 | 27.087379 | 25.999828 | 26.202593 | 87,938,400 | 140.423354 | 142.341405 | 139.980731 | 142.101654 | 21,917,500 | 24.166292 | 24.689614 | 24.138256 | 24.596163 | 1,604,900 | 56.692939 | 57.066168 | 56.248843 | 56.981129 | 6,508,800 | 51.373275 | 51.440574 | 51.036786 | 51.188206 | 17,626,600 | 26.37586 | 26.408534 | 26.236995 | 26.379942 | 32,467,600 | 25.302931 | 25.482726 | 25.1933 | 25.434488 | 9,181,000 | 31.483466 | 31.579794 | 31.330944 | 31.443327 | 3,912,600 | 68.600005 | 70.06347 | 68.142671 | 69.514671 | 146,400 | 38.174521 | 38.490783 | 37.85586 | 38.41172 | 4,938,400 | 111.895472 | 112.533679 | 111.54577 | 112.367569 | 2,710,800 | 187.003279 | 189.133114 | 186.043894 | 188.787735 | 334,500 | 89.113764 | 91.014801 | 88.369024 | 90.799225 | 54,800 | 79.034855 | 79.71952 | 78.310489 | 78.667709 | 6,882,900 | 2019-09-25T00:00:00 |
270.663653 | 270.872796 | 268.681175 | 270.090729 | 56,179,700 | 182.547051 | 182.710527 | 180.768022 | 182.114319 | 26,826,000 | 38.127301 | 38.316402 | 37.886197 | 38.184029 | 18,178,600 | 24.821686 | 24.848234 | 24.706649 | 24.742044 | 53,107,500 | 22.303066 | 22.354968 | 21.999068 | 22.110287 | 28,011,000 | 80.957517 | 80.984343 | 79.625068 | 80.242111 | 10,004,500 | 70.130456 | 70.337652 | 69.743094 | 70.112442 | 9,083,000 | 26.313189 | 26.525171 | 25.88923 | 25.907663 | 45,715,000 | 141.935667 | 141.935667 | 140.119052 | 140.515579 | 20,641,600 | 24.558786 | 24.558786 | 23.857907 | 24.091534 | 1,801,400 | 56.976397 | 57.113405 | 56.47561 | 56.735451 | 6,040,800 | 51.247091 | 51.62564 | 51.221855 | 51.47422 | 15,527,300 | 26.445296 | 26.592328 | 26.396284 | 26.518812 | 26,746,800 | 25.465193 | 25.478348 | 25.263471 | 25.377487 | 8,078,000 | 31.539649 | 31.810973 | 31.515564 | 31.74836 | 2,565,600 | 68.965875 | 68.965875 | 67.045076 | 67.868271 | 105,330 | 38.42849 | 38.476408 | 38.124205 | 38.351822 | 3,764,400 | 112.402533 | 112.402533 | 111.641925 | 112.01786 | 1,122,800 | 188.557501 | 188.567104 | 185.890412 | 186.466049 | 437,700 | 90.730627 | 91.014805 | 89.76051 | 90.083885 | 50,800 | 78.677638 | 78.786789 | 76.236638 | 76.445015 | 7,202,700 | 2019-09-26T00:00:00 |
270.845538 | 270.954689 | 267.080651 | 268.635712 | 84,746,600 | 182.450856 | 182.547025 | 178.623556 | 179.854446 | 40,773,500 | 38.184029 | 38.2644 | 37.389809 | 37.673462 | 25,564,200 | 24.945572 | 25.034063 | 24.706646 | 24.839382 | 73,386,900 | 21.987942 | 22.27711 | 21.947161 | 22.106575 | 31,263,200 | 80.510395 | 80.626654 | 79.589307 | 79.884415 | 10,017,300 | 70.346678 | 70.427757 | 69.508902 | 69.833199 | 10,226,900 | 25.345456 | 25.658818 | 25.170341 | 25.299374 | 74,409,500 | 140.921349 | 141.290199 | 138.781979 | 139.390594 | 20,181,900 | 24.054152 | 24.259743 | 23.885941 | 24.016773 | 1,638,500 | 56.919724 | 56.952795 | 56.234682 | 56.537045 | 7,114,000 | 51.600398 | 51.617223 | 51.112489 | 51.415329 | 14,293,900 | 26.555568 | 26.571905 | 26.277841 | 26.424873 | 33,229,600 | 25.416947 | 25.526579 | 25.206455 | 25.307316 | 12,372,200 | 31.804545 | 31.8206 | 31.290792 | 31.539642 | 3,350,700 | 66.862114 | 68.417052 | 66.313316 | 66.679184 | 166,240 | 38.442855 | 38.493172 | 37.721679 | 37.96846 | 7,585,600 | 112.306371 | 112.498694 | 111.344689 | 111.877983 | 1,011,800 | 186.993706 | 187.291113 | 183.357629 | 184.221085 | 771,300 | 89.662515 | 89.789902 | 87.114729 | 87.565491 | 258,800 | 76.722842 | 78.012805 | 75.31381 | 75.859558 | 9,175,600 | 2019-09-27T00:00:00 |
269.154116 | 270.590951 | 269.108657 | 269.881622 | 51,662,400 | 180.585291 | 181.854655 | 180.210254 | 181.566162 | 26,307,700 | 37.834208 | 38.160407 | 37.782205 | 38.070583 | 22,002,800 | 24.901326 | 24.927874 | 24.759741 | 24.777439 | 30,608,000 | 22.002771 | 22.091747 | 21.924918 | 21.947163 | 39,616,800 | 79.991725 | 81.09167 | 79.938071 | 80.599823 | 8,031,600 | 69.914268 | 70.166502 | 69.914268 | 69.932281 | 6,225,100 | 24.875413 | 25.207209 | 24.46067 | 24.61735 | 73,206,900 | 139.584197 | 140.4049 | 139.049354 | 139.556534 | 16,905,400 | 23.857902 | 23.932663 | 23.614931 | 23.783142 | 1,912,200 | 56.655151 | 57.099247 | 56.631531 | 57.023655 | 4,988,400 | 51.44899 | 51.894835 | 51.44899 | 51.667706 | 11,078,800 | 26.445295 | 26.57599 | 26.367694 | 26.44121 | 21,670,400 | 25.320471 | 25.57043 | 25.316084 | 25.522192 | 7,754,200 | 31.563735 | 31.748365 | 31.531625 | 31.57979 | 3,492,500 | 66.221863 | 66.679196 | 65.398661 | 66.221863 | 109,820 | 38.069079 | 38.332634 | 38.030743 | 38.24638 | 9,002,000 | 112.070317 | 112.437501 | 112.017864 | 112.131508 | 3,654,800 | 184.547315 | 186.130294 | 184.000458 | 184.902283 | 597,900 | 87.859468 | 88.271031 | 87.4185 | 88.016251 | 79,500 | 75.909171 | 76.534303 | 75.035971 | 75.661102 | 7,451,200 | 2019-09-30T00:00:00 |
270.763732 | 271.418499 | 266.453201 | 266.671448 | 88,242,400 | 182.229722 | 183.2779 | 179.787177 | 180.085281 | 32,367,600 | 38.240764 | 38.49605 | 37.701829 | 37.716011 | 22,044,600 | 24.892482 | 24.91018 | 24.255348 | 24.255348 | 54,786,200 | 22.021303 | 22.102862 | 21.43555 | 21.439259 | 32,749,400 | 80.814442 | 80.993292 | 79.651899 | 79.812866 | 13,413,900 | 70.184512 | 70.481784 | 68.184644 | 68.256706 | 15,968,900 | 24.534401 | 25.317804 | 24.433018 | 24.810896 | 68,625,600 | 140.266632 | 141.41009 | 136.522748 | 136.817825 | 34,093,500 | 23.88594 | 24.409264 | 23.502793 | 23.558863 | 1,788,200 | 57.155939 | 57.368536 | 56.527592 | 56.54649 | 7,271,600 | 51.692938 | 51.835943 | 51.322799 | 51.533104 | 16,827,400 | 26.351353 | 26.424869 | 26.236995 | 26.379942 | 47,566,800 | 25.561662 | 25.649368 | 24.917029 | 24.921415 | 14,609,000 | 31.547679 | 31.627955 | 31.186446 | 31.306858 | 6,075,600 | 66.587739 | 67.319468 | 63.294933 | 63.477871 | 173,950 | 38.375771 | 38.497963 | 37.85106 | 37.870228 | 5,636,000 | 112.516186 | 112.638581 | 110.383017 | 110.487923 | 1,718,500 | 185.794514 | 187.463835 | 180.719359 | 181.122299 | 860,500 | 88.643416 | 89.437147 | 86.419004 | 86.654182 | 78,700 | 75.839723 | 77.040377 | 73.775785 | 74.073471 | 7,478,000 | 2019-10-01T00:00:00 |
265.089081 | 265.098183 | 260.669427 | 261.960754 | 122,539,500 | 178.863999 | 178.892847 | 175.998333 | 176.988815 | 48,544,300 | 37.465458 | 37.474911 | 36.727968 | 37.006889 | 39,509,600 | 24.104914 | 24.113763 | 23.706706 | 23.7598 | 78,141,700 | 21.313217 | 21.365118 | 20.853512 | 20.912828 | 37,824,600 | 79.562457 | 79.723425 | 78.301545 | 78.650307 | 13,385,000 | 67.67116 | 67.680163 | 66.47304 | 66.968498 | 12,341,200 | 25.317803 | 25.345453 | 24.903061 | 25.262505 | 65,837,200 | 136.135482 | 136.135482 | 134.503291 | 135.785065 | 24,894,600 | 23.399999 | 23.456069 | 23.100956 | 23.297203 | 1,774,300 | 56.220514 | 56.220514 | 55.252008 | 55.53075 | 11,009,000 | 51.280744 | 51.331218 | 50.304929 | 50.498409 | 18,668,200 | 26.32277 | 26.367697 | 25.96336 | 26.028708 | 29,720,600 | 24.688996 | 24.724079 | 24.241699 | 24.474119 | 23,360,800 | 31.266723 | 31.342981 | 30.929571 | 31.114201 | 5,305,300 | 63.203474 | 63.935211 | 61.648544 | 62.105877 | 122,590 | 37.630629 | 37.673758 | 37.007687 | 37.206547 | 7,914,800 | 109.928396 | 109.980856 | 108.153666 | 108.625763 | 1,591,900 | 179.932637 | 180.095731 | 178.013867 | 179.875076 | 581,900 | 85.860441 | 86.232807 | 84.733534 | 85.243088 | 131,200 | 73.706328 | 75.155051 | 72.406448 | 74.579536 | 8,616,000 | 2019-10-02T00:00:00 |
261.733425 | 264.134245 | 259.014338 | 264.106964 | 85,278,800 | 176.969593 | 179.065964 | 174.844389 | 178.931335 | 39,392,500 | 36.992717 | 37.474921 | 36.534149 | 37.460739 | 34,944,400 | 23.7244 | 23.857136 | 23.405834 | 23.857136 | 81,128,700 | 20.797898 | 21.161214 | 20.627363 | 21.138969 | 40,914,200 | 78.543022 | 79.383623 | 77.979632 | 79.356796 | 11,958,800 | 66.815362 | 67.427934 | 65.923531 | 67.40992 | 16,621,700 | 25.262508 | 25.852365 | 25.105827 | 25.115044 | 63,344,000 | 135.268628 | 136.421303 | 133.645654 | 136.236877 | 25,362,800 | 23.315894 | 23.558863 | 23.100956 | 23.418688 | 1,766,400 | 55.459872 | 55.804755 | 54.78428 | 55.80003 | 14,463,200 | 50.750777 | 51.028378 | 50.296518 | 50.851723 | 20,998,100 | 26.036878 | 26.102226 | 25.902098 | 26.089973 | 59,569,200 | 24.41272 | 24.566205 | 24.162761 | 24.561819 | 16,530,000 | 31.114199 | 31.547679 | 31.066036 | 31.483461 | 6,328,400 | 61.648535 | 63.203465 | 60.733868 | 63.020535 | 122,080 | 37.192172 | 37.637817 | 36.811219 | 37.637817 | 7,276,400 | 108.494638 | 109.220268 | 107.358114 | 109.220268 | 1,772,100 | 179.213094 | 181.314149 | 177.140819 | 181.035919 | 536,500 | 85.243087 | 86.899151 | 84.184781 | 86.732567 | 72,700 | 74.76806 | 76.226708 | 73.746016 | 76.067947 | 6,058,800 | 2019-10-03T00:00:00 |
264.761723 | 267.935508 | 264.707133 | 267.680878 | 65,091,200 | 179.902539 | 181.825807 | 179.710215 | 181.566162 | 31,887,600 | 37.725466 | 38.127303 | 37.687645 | 38.080029 | 21,876,800 | 23.883686 | 24.317292 | 23.865988 | 24.299593 | 40,697,200 | 21.22795 | 21.302096 | 21.012927 | 21.272438 | 20,275,800 | 79.58931 | 80.644539 | 79.544594 | 80.599823 | 9,146,600 | 67.454962 | 68.193652 | 67.3829 | 68.112579 | 9,175,800 | 25.022877 | 25.723333 | 25.01366 | 25.686468 | 54,465,000 | 136.467423 | 137.629314 | 135.665152 | 137.527878 | 18,640,400 | 23.437374 | 23.717725 | 23.287854 | 23.708382 | 1,464,500 | 55.932313 | 56.362236 | 55.866171 | 56.32444 | 6,374,000 | 50.935848 | 51.659297 | 50.885377 | 51.650887 | 11,938,600 | 26.122644 | 26.510646 | 26.085886 | 26.453465 | 37,167,000 | 24.579363 | 24.750387 | 24.557437 | 24.69338 | 12,585,800 | 31.531616 | 31.700194 | 31.499509 | 31.627947 | 2,653,300 | 63.569342 | 63.660808 | 61.648544 | 62.105877 | 78,140 | 37.791171 | 38.217648 | 37.791171 | 38.193691 | 4,633,200 | 109.403847 | 110.636545 | 109.386365 | 110.575348 | 2,084,100 | 181.448511 | 182.925957 | 180.287648 | 182.887589 | 613,200 | 87.320519 | 88.633606 | 87.281322 | 88.60421 | 61,700 | 76.296144 | 77.169344 | 74.857346 | 76.226685 | 5,659,300 | 2019-10-04T00:00:00 |
266.880618 | 268.508446 | 266.244029 | 266.52594 | 59,610,500 | 181.046868 | 182.460472 | 180.70068 | 181.018021 | 21,216,000 | 37.952396 | 38.236046 | 37.89094 | 37.919304 | 21,238,800 | 24.202249 | 24.396928 | 24.149155 | 24.175701 | 36,922,900 | 21.305799 | 21.387358 | 21.072239 | 21.083361 | 23,284,800 | 80.268945 | 80.859154 | 80.152687 | 80.331543 | 8,247,200 | 67.905384 | 68.346801 | 67.626126 | 67.770264 | 6,505,400 | 25.437621 | 25.797065 | 25.308588 | 25.419188 | 37,266,600 | 137.195912 | 138.38548 | 136.587297 | 137.288132 | 15,762,800 | 23.568211 | 23.923324 | 23.502796 | 23.577557 | 1,306,700 | 56.168531 | 56.437822 | 55.927585 | 56.078766 | 5,521,200 | 51.533111 | 51.60041 | 51.1798 | 51.230274 | 9,378,900 | 26.428965 | 26.46164 | 26.286018 | 26.351364 | 25,731,800 | 24.627599 | 24.860017 | 24.531123 | 24.605673 | 17,257,200 | 31.547674 | 31.716249 | 31.427265 | 31.571758 | 3,165,800 | 62.2888 | 63.752265 | 61.740001 | 61.831467 | 127,230 | 38.057121 | 38.318278 | 37.994828 | 38.047539 | 4,178,400 | 110.365534 | 110.872602 | 109.99835 | 110.059547 | 2,285,200 | 182.379062 | 183.674223 | 181.429266 | 182.398239 | 652,000 | 88.623817 | 89.005984 | 87.888878 | 87.888878 | 29,200 | 75.99847 | 76.921288 | 75.800018 | 76.038162 | 4,222,200 | 2019-10-07T00:00:00 |
264.670716 | 265.407325 | 262.351739 | 262.388123 | 95,708,100 | 179.883293 | 180.652603 | 178.161974 | 178.306213 | 32,379,300 | 37.673476 | 37.786935 | 37.219637 | 37.224361 | 28,733,600 | 23.936779 | 23.945628 | 23.680156 | 23.697855 | 60,008,900 | 20.868341 | 21.031461 | 20.694098 | 20.723757 | 40,038,400 | 79.660859 | 79.69663 | 78.784479 | 78.802368 | 10,649,300 | 67.085611 | 67.445948 | 66.680228 | 66.725273 | 11,579,500 | 25.880013 | 26.156509 | 25.612735 | 26.138077 | 65,536,200 | 135.941795 | 136.412081 | 134.733795 | 135.056549 | 18,110,600 | 23.446722 | 23.586897 | 23.241132 | 23.446722 | 1,555,300 | 55.653578 | 56.09767 | 55.478773 | 55.48822 | 5,886,200 | 51.078844 | 51.22185 | 50.733945 | 50.742355 | 14,924,100 | 26.335026 | 26.355445 | 26.094056 | 26.106308 | 43,191,800 | 24.430266 | 24.447808 | 24.167152 | 24.175922 | 15,613,800 | 31.547683 | 31.680136 | 31.258696 | 31.419245 | 4,616,600 | 60.916802 | 61.922934 | 60.185073 | 60.733871 | 107,670 | 37.788765 | 37.918145 | 37.446144 | 37.446144 | 4,515,200 | 109.316431 | 109.342658 | 108.267325 | 108.27607 | 1,776,900 | 180.537007 | 181.122232 | 178.627841 | 179.049973 | 550,300 | 86.938358 | 86.938358 | 85.135305 | 85.154907 | 49,700 | 75.164981 | 75.730579 | 74.073478 | 74.47039 | 6,400,000 | 2019-10-08T00:00:00 |
264.407068 | 265.816621 | 263.779582 | 264.879944 | 62,359,400 | 179.816062 | 180.86424 | 179.277534 | 180.046844 | 20,147,400 | 37.612012 | 37.9193 | 37.555284 | 37.777477 | 20,503,000 | 23.848292 | 24.034122 | 23.830593 | 23.919085 | 45,131,000 | 20.909122 | 21.027755 | 20.872048 | 20.912828 | 17,833,800 | 79.28527 | 79.607198 | 79.016989 | 79.374695 | 7,350,200 | 67.274795 | 67.563064 | 66.914457 | 67.292809 | 6,271,500 | 26.128861 | 26.138077 | 25.695683 | 25.852364 | 39,219,400 | 136.052383 | 136.190712 | 135.222463 | 135.674316 | 10,929,500 | 23.596245 | 23.633626 | 23.138338 | 23.38131 | 1,747,000 | 55.880341 | 56.159083 | 55.714987 | 55.960655 | 6,094,600 | 50.994727 | 51.255506 | 50.885371 | 51.129322 | 8,504,600 | 26.175738 | 26.335025 | 26.114476 | 26.23292 | 17,954,000 | 24.412724 | 24.535513 | 24.276783 | 24.447807 | 17,766,400 | 31.539652 | 31.644006 | 31.43931 | 31.515568 | 2,969,000 | 61.557073 | 61.557073 | 59.91067 | 60.550934 | 260,610 | 37.78637 | 37.997211 | 37.683343 | 37.875019 | 4,642,000 | 109.019167 | 109.473782 | 108.669472 | 109.106598 | 1,958,900 | 180.038174 | 180.700152 | 179.596851 | 180.143707 | 314,400 | 86.115219 | 86.673772 | 85.713456 | 86.144623 | 234,300 | 75.026047 | 75.313808 | 73.974236 | 74.142921 | 3,628,000 | 2019-10-09T00:00:00 |
264.798093 | 267.553564 | 264.634408 | 266.671448 | 55,296,300 | 180.09488 | 182.162388 | 179.941015 | 181.441162 | 25,177,700 | 37.739659 | 38.188771 | 37.711292 | 38.037491 | 18,796,200 | 23.981025 | 24.343837 | 23.981025 | 24.166855 | 54,305,400 | 20.983265 | 21.231654 | 20.9499 | 21.176044 | 20,111,400 | 79.14217 | 80.045376 | 79.070627 | 79.76815 | 8,232,300 | 67.157672 | 68.148596 | 67.157672 | 67.905365 | 9,321,000 | 25.815498 | 25.953746 | 25.363889 | 25.852364 | 39,255,400 | 135.868012 | 136.937697 | 135.646708 | 136.21843 | 16,349,000 | 23.540169 | 23.91397 | 23.474754 | 23.829865 | 3,215,500 | 56.012625 | 56.527588 | 55.974832 | 56.333885 | 6,548,600 | 51.019969 | 51.381694 | 50.87696 | 51.230274 | 8,648,000 | 26.171658 | 26.261511 | 25.975614 | 26.204332 | 31,210,600 | 24.526741 | 24.789856 | 24.460961 | 24.671453 | 13,538,800 | 31.47544 | 31.644014 | 31.338975 | 31.595852 | 3,373,400 | 61.099719 | 62.014386 | 60.916782 | 61.648518 | 143,020 | 37.855857 | 38.205666 | 37.800752 | 38.095451 | 3,273,200 | 109.097871 | 110.251883 | 109.097871 | 109.86721 | 2,075,100 | 180.383587 | 181.678748 | 179.971043 | 180.565872 | 248,700 | 86.350407 | 88.026066 | 86.350407 | 87.00695 | 57,700 | 74.708522 | 75.651182 | 74.579528 | 75.462654 | 6,131,900 | 2019-10-10T00:00:00 |
269.426902 | 271.673112 | 269.308704 | 269.436005 | 98,720,400 | 183.508728 | 185.239673 | 183.402948 | 183.777985 | 40,976,700 | 38.505505 | 38.902618 | 38.444049 | 38.562237 | 31,941,200 | 24.547362 | 24.768589 | 24.458871 | 24.46772 | 78,702,500 | 21.394771 | 21.661696 | 21.357698 | 21.461502 | 45,127,800 | 80.528278 | 81.377824 | 80.394137 | 80.429909 | 10,773,200 | 68.806227 | 69.797158 | 68.626062 | 69.184586 | 16,243,500 | 25.502133 | 25.529783 | 24.801677 | 24.856976 | 87,316,400 | 138.127276 | 140.128332 | 136.190792 | 138.523804 | 29,236,300 | 24.241054 | 24.633546 | 24.100878 | 24.427954 | 3,573,600 | 56.914993 | 57.467748 | 56.905542 | 56.971684 | 10,630,800 | 51.423756 | 51.491052 | 51.078856 | 51.179802 | 18,172,100 | 26.179824 | 26.269677 | 26.016456 | 26.106308 | 32,154,600 | 24.965267 | 25.381866 | 24.93457 | 25.149446 | 20,600,800 | 31.684146 | 31.764419 | 31.459377 | 31.491488 | 4,949,200 | 62.65466 | 65.307194 | 62.65466 | 64.666924 | 264,510 | 38.495576 | 38.792674 | 38.45724 | 38.471619 | 4,511,200 | 111.073686 | 111.974164 | 111.003744 | 111.10865 | 1,420,700 | 183.117812 | 185.976789 | 183.108223 | 184.048416 | 733,400 | 88.711991 | 89.799701 | 88.467011 | 88.927574 | 111,100 | 76.107637 | 77.209065 | 76.07787 | 76.524399 | 6,525,600 | 2019-10-11T00:00:00 |
269.11772 | 269.790692 | 268.79035 | 269.135925 | 40,394,800 | 183.518304 | 184.34531 | 183.335591 | 183.758713 | 14,975,000 | 38.524415 | 38.699334 | 38.51969 | 38.538597 | 11,325,600 | 24.388078 | 24.556211 | 24.361531 | 24.503117 | 35,821,000 | 21.305802 | 21.528239 | 21.224241 | 21.450386 | 24,321,200 | 80.376261 | 80.78762 | 80.268954 | 80.39415 | 4,915,600 | 69.049454 | 69.24764 | 68.833254 | 69.049454 | 4,829,300 | 24.921496 | 25.151909 | 24.82933 | 24.949144 | 31,850,400 | 138.23792 | 138.459225 | 137.490989 | 138.016602 | 10,692,600 | 24.287774 | 24.353189 | 23.829867 | 24.147598 | 1,872,300 | 56.91027 | 57.056725 | 56.792159 | 56.94334 | 3,151,000 | 51.247083 | 51.297557 | 50.902183 | 50.927422 | 7,569,500 | 26.179825 | 26.192077 | 25.861257 | 25.938856 | 19,892,000 | 25.061746 | 25.127524 | 24.956499 | 24.969654 | 9,404,600 | 31.515558 | 31.660051 | 31.395149 | 31.539642 | 1,794,100 | 63.569339 | 64.118138 | 61.831471 | 64.026672 | 89,120 | 38.438056 | 38.634525 | 38.337427 | 38.47879 | 1,762,400 | 110.951272 | 111.003725 | 110.645279 | 110.890068 | 707,000 | 183.530348 | 183.962068 | 182.830001 | 183.357651 | 196,800 | 88.888395 | 88.888395 | 88.310247 | 88.574821 | 37,600 | 76.464848 | 77.447207 | 75.819874 | 76.345779 | 4,108,400 | 2019-10-14T00:00:00 |
270.181812 | 272.546249 | 270.063586 | 271.800537 | 46,754,500 | 184.326041 | 186.528191 | 184.210649 | 186.095459 | 23,234,200 | 38.694617 | 39.058637 | 38.656796 | 38.964085 | 16,205,800 | 24.644708 | 25.007521 | 24.547368 | 24.857086 | 65,130,200 | 21.405895 | 21.75438 | 21.379943 | 21.539356 | 22,170,000 | 81.279461 | 82.146897 | 81.225808 | 81.860733 | 12,607,900 | 69.175587 | 69.878242 | 69.031449 | 69.607986 | 8,973,800 | 24.774027 | 24.774027 | 24.128871 | 24.138088 | 61,657,100 | 138.477665 | 140.285065 | 138.127248 | 139.602676 | 16,801,200 | 24.082188 | 24.465335 | 23.885941 | 24.091534 | 1,645,100 | 57.127591 | 57.576413 | 57.089795 | 57.444126 | 5,111,000 | 51.053617 | 51.087267 | 50.633007 | 50.708717 | 12,217,700 | 25.955192 | 26.016456 | 25.791825 | 25.857172 | 31,726,600 | 25.096821 | 25.267846 | 25.013502 | 25.14506 | 9,787,600 | 31.547683 | 31.603874 | 31.298835 | 31.563738 | 3,091,100 | 63.935207 | 65.490138 | 63.294936 | 64.026672 | 143,460 | 38.66089 | 38.986738 | 38.481194 | 38.895691 | 2,985,600 | 111.248541 | 112.149019 | 111.064949 | 111.746864 | 1,108,700 | 183.971685 | 186.408531 | 183.72225 | 185.919235 | 326,700 | 89.084375 | 90.524848 | 88.878585 | 90.338669 | 97,000 | 76.722839 | 78.469248 | 76.573996 | 78.250946 | 5,513,900 | 2019-10-15T00:00:00 |
271.336611 | 272.055042 | 270.927399 | 271.363892 | 48,928,200 | 185.460809 | 186.105102 | 185.047298 | 185.633896 | 20,457,100 | 38.751338 | 38.770249 | 38.552784 | 38.694607 | 20,066,000 | 24.857085 | 24.919028 | 24.733198 | 24.795141 | 44,595,200 | 21.46521 | 21.617209 | 21.23165 | 21.239065 | 23,910,600 | 81.798119 | 82.173707 | 81.619262 | 81.753403 | 7,851,500 | 69.481863 | 69.92328 | 69.445829 | 69.571953 | 8,786,300 | 24.377721 | 24.645 | 24.138091 | 24.61735 | 51,265,100 | 139.436735 | 140.414201 | 139.372179 | 139.750259 | 13,119,100 | 23.95135 | 24.315808 | 23.801829 | 23.932661 | 2,053,400 | 57.458303 | 57.737042 | 57.43468 | 57.680347 | 6,145,600 | 50.750779 | 50.818075 | 50.582534 | 50.75919 | 10,397,700 | 25.840834 | 25.926603 | 25.722392 | 25.914351 | 32,355,000 | 25.149449 | 25.381869 | 25.131909 | 25.197687 | 7,689,200 | 31.563736 | 31.595846 | 31.3189 | 31.5236 | 5,929,800 | 63.75227 | 65.215742 | 63.569339 | 63.660805 | 151,490 | 38.766295 | 38.835775 | 38.620142 | 38.771088 | 4,862,800 | 111.808057 | 112.096562 | 111.589494 | 111.676918 | 1,247,100 | 185.372359 | 186.331743 | 185.257237 | 185.650574 | 198,400 | 89.995703 | 90.33868 | 88.986388 | 89.133377 | 36,400 | 78.191415 | 78.508943 | 77.82427 | 78.121956 | 5,163,200 | 2019-10-16T00:00:00 |
272.527968 | 273.037228 | 271.473065 | 272.164215 | 45,736,600 | 186.7494 | 187.037894 | 185.412729 | 186.124344 | 19,045,200 | 38.82698 | 38.935715 | 38.41569 | 38.618973 | 13,731,800 | 24.927873 | 24.998666 | 24.750891 | 24.812836 | 32,013,600 | 21.328043 | 21.394775 | 21.187167 | 21.253899 | 22,616,200 | 82.021702 | 82.594029 | 81.985931 | 82.361519 | 7,536,100 | 69.968317 | 70.436758 | 69.85121 | 69.914268 | 7,976,200 | 24.423802 | 25.207207 | 24.396152 | 24.958361 | 46,186,300 | 140.432584 | 141.557595 | 140.21128 | 141.400833 | 13,175,800 | 24.147597 | 24.381223 | 23.960695 | 24.175632 | 1,571,600 | 57.987427 | 58.067744 | 57.722861 | 57.831524 | 4,612,000 | 50.927432 | 51.137737 | 50.851722 | 50.994728 | 13,209,800 | 25.914353 | 26.032795 | 25.853089 | 25.9797 | 25,999,600 | 25.320475 | 25.456417 | 25.219612 | 25.263466 | 6,221,000 | 31.603865 | 31.820605 | 31.523593 | 31.732304 | 4,775,600 | 63.752264 | 64.209597 | 62.654667 | 62.92907 | 117,870 | 38.977147 | 39.029858 | 38.799849 | 38.900478 | 3,625,600 | 112.122787 | 112.358839 | 111.773085 | 112.026619 | 1,039,000 | 186.571534 | 188.365579 | 186.50437 | 188.125732 | 634,200 | 89.838911 | 90.162286 | 89.14317 | 89.466545 | 36,900 | 78.449392 | 79.243217 | 78.310474 | 78.995148 | 5,131,300 | 2019-10-17T00:00:00 |
271.627728 | 272.273392 | 270.118126 | 270.972961 | 64,304,000 | 185.787771 | 186.239741 | 183.393311 | 184.335709 | 27,700,800 | 38.562235 | 38.618966 | 38.009118 | 38.250221 | 17,452,600 | 24.742043 | 24.972119 | 24.742043 | 24.874781 | 40,523,700 | 21.198289 | 21.368824 | 21.138973 | 21.142679 | 20,555,600 | 82.129016 | 82.486722 | 81.690829 | 82.05748 | 6,784,700 | 69.761105 | 69.905235 | 69.238615 | 69.310684 | 9,694,500 | 24.838547 | 25.105825 | 24.691082 | 24.995228 | 31,902,100 | 141.022784 | 141.54841 | 139.658022 | 140.727707 | 14,490,200 | 24.175637 | 24.418607 | 24.016771 | 24.18498 | 1,010,300 | 57.685073 | 57.907121 | 57.481923 | 57.718143 | 4,069,600 | 50.902189 | 51.289153 | 50.902189 | 51.095673 | 9,301,200 | 25.918438 | 26.122649 | 25.85309 | 26.06547 | 29,105,800 | 25.197688 | 25.329245 | 25.118753 | 25.219614 | 6,164,200 | 31.724278 | 32.101567 | 31.724278 | 32.037346 | 2,313,300 | 63.203471 | 64.118138 | 61.557075 | 61.740005 | 107,880 | 38.845374 | 38.883706 | 38.402124 | 38.5938 | 2,459,200 | 111.738112 | 112.175238 | 111.606979 | 111.895477 | 914,600 | 187.444603 | 188.135362 | 185.257207 | 186.753845 | 584,500 | 89.250947 | 89.476324 | 87.555686 | 88.555206 | 141,700 | 78.915781 | 79.312693 | 77.23883 | 78.04258 | 7,183,500 | 2019-10-18T00:00:00 |
272.291541 | 273.009944 | 271.85502 | 272.809875 | 39,048,600 | 185.31657 | 186.095491 | 184.768431 | 185.970474 | 15,801,200 | 38.477142 | 38.680425 | 38.340044 | 38.661514 | 12,678,600 | 25.08716 | 25.255293 | 25.078311 | 25.219896 | 44,145,400 | 21.183455 | 21.539355 | 21.157504 | 21.520819 | 20,948,000 | 82.397267 | 82.522463 | 81.807058 | 81.968025 | 4,948,400 | 69.571933 | 69.878216 | 69.46383 | 69.725075 | 8,419,400 | 25.115043 | 25.161125 | 24.423804 | 24.497536 | 42,579,000 | 142.166193 | 142.913123 | 141.926442 | 142.04631 | 17,450,300 | 24.474678 | 24.736338 | 24.11022 | 24.12891 | 1,877,600 | 58.011053 | 58.181132 | 57.760659 | 57.921288 | 4,506,200 | 51.104093 | 51.289162 | 51.036794 | 51.263924 | 9,924,100 | 26.06955 | 26.175737 | 25.987865 | 26.16757 | 22,924,800 | 25.333627 | 25.412562 | 25.140676 | 25.140676 | 5,849,800 | 32.045375 | 32.278171 | 31.957076 | 32.254089 | 1,957,300 | 61.740003 | 64.118135 | 61.740003 | 63.477871 | 115,500 | 38.775888 | 38.845372 | 38.629735 | 38.821411 | 1,984,800 | 112.489952 | 112.778456 | 112.428761 | 112.734741 | 1,137,800 | 188.471162 | 189.56486 | 188.125783 | 188.394409 | 294,600 | 89.280359 | 90.260277 | 89.23136 | 89.927101 | 55,100 | 78.866154 | 79.72943 | 77.973103 | 79.471436 | 4,389,000 | 2019-10-21T00:00:00 |
273.346433 | 273.637446 | 271.827756 | 271.918701 | 48,594,700 | 186.701295 | 186.96094 | 184.431837 | 184.489548 | 22,392,300 | 38.737157 | 38.874255 | 38.113127 | 38.141491 | 18,916,000 | 25.175649 | 25.317234 | 25.069459 | 25.149101 | 50,423,000 | 21.587557 | 22.047261 | 21.520825 | 21.798872 | 39,393,800 | 82.594027 | 83.121639 | 82.111125 | 82.146896 | 8,702,400 | 69.806156 | 70.481787 | 69.544911 | 70.274597 | 11,351,500 | 24.580483 | 24.700297 | 24.174955 | 24.460669 | 30,749,800 | 142.193849 | 142.977673 | 141.769673 | 142.203079 | 12,471,800 | 24.100873 | 24.586814 | 24.007422 | 24.521399 | 1,724,700 | 57.859875 | 57.874048 | 57.529164 | 57.552788 | 5,203,600 | 51.63406 | 51.667707 | 51.255511 | 51.280746 | 12,492,500 | 26.228835 | 26.396286 | 26.151234 | 26.277843 | 31,182,600 | 25.123138 | 25.206458 | 24.925801 | 25.035433 | 8,107,000 | 32.326343 | 32.382534 | 32.117629 | 32.157768 | 2,226,000 | 63.935187 | 65.855985 | 63.020521 | 64.849854 | 120,670 | 38.883711 | 38.94361 | 38.450046 | 38.46682 | 2,544,800 | 113.066972 | 113.565288 | 112.699788 | 113.005768 | 1,264,200 | 188.605457 | 189.11393 | 187.713236 | 187.847549 | 215,400 | 90.132886 | 90.172076 | 88.996177 | 89.025574 | 85,000 | 80.979731 | 81.29726 | 79.818769 | 80.116447 | 5,447,100 | 2019-10-22T00:00:00 |
271.664069 | 272.764431 | 271.454898 | 272.709869 | 34,352,200 | 184.114531 | 184.883826 | 183.816412 | 184.845367 | 14,828,400 | 38.023307 | 38.179316 | 37.942941 | 38.174587 | 17,617,000 | 25.096009 | 25.255293 | 25.08716 | 25.255293 | 30,615,400 | 21.761798 | 22.025015 | 21.669115 | 21.980528 | 23,640,800 | 82.28995 | 82.898049 | 82.120045 | 82.656601 | 5,525,000 | 70.247573 | 70.310632 | 69.968308 | 70.265587 | 7,370,300 | 24.552834 | 24.903063 | 24.552834 | 24.709515 | 47,031,700 | 142.322985 | 142.701066 | 141.594501 | 142.378311 | 8,728,000 | 24.577471 | 24.792409 | 24.325157 | 24.633543 | 1,638,500 | 57.48664 | 57.48664 | 56.863018 | 57.288216 | 3,773,800 | 51.25551 | 51.549935 | 51.238685 | 51.516289 | 7,499,400 | 26.339107 | 26.449382 | 26.269676 | 26.384033 | 25,821,800 | 25.127521 | 25.302932 | 25.10121 | 25.1933 | 7,993,000 | 32.173819 | 32.294228 | 31.941023 | 32.213955 | 2,159,900 | 64.20959 | 66.038923 | 63.020528 | 65.215729 | 122,210 | 38.433268 | 38.589003 | 38.392538 | 38.550667 | 2,718,800 | 112.883386 | 113.320512 | 112.760991 | 113.27681 | 1,184,100 | 187.85717 | 188.56712 | 187.080071 | 187.694077 | 218,200 | 87.614483 | 88.574799 | 87.379297 | 87.722267 | 115,000 | 80.03705 | 80.920175 | 79.669904 | 79.808823 | 3,463,600 | 2019-10-23T00:00:00 |
273.646569 | 273.792076 | 272.327933 | 273.155487 | 35,453,100 | 186.162829 | 186.759052 | 185.345448 | 186.643646 | 18,998,500 | 38.581153 | 38.765526 | 38.439327 | 38.732433 | 14,508,200 | 25.28184 | 25.326086 | 25.122556 | 25.219896 | 33,469,600 | 22.106574 | 22.121402 | 21.772918 | 21.887844 | 24,233,600 | 82.799695 | 82.889127 | 81.941205 | 82.236313 | 6,892,300 | 70.382684 | 70.463763 | 69.860201 | 70.36467 | 8,355,700 | 24.856978 | 25.391536 | 24.829329 | 25.363888 | 51,996,000 | 142.885512 | 142.986948 | 141.52075 | 142.175461 | 9,091,400 | 24.633542 | 24.932583 | 24.399916 | 24.717648 | 2,653,900 | 57.392163 | 57.444128 | 57.099248 | 57.259876 | 4,405,200 | 51.617222 | 51.777053 | 51.415328 | 51.692932 | 9,089,300 | 26.396287 | 26.518815 | 26.355446 | 26.473888 | 22,922,400 | 25.289774 | 25.430103 | 25.13629 | 25.272234 | 9,324,600 | 32.278174 | 32.31831 | 32.001231 | 32.093544 | 1,781,800 | 65.398653 | 65.398653 | 62.837584 | 63.752251 | 94,890 | 38.756722 | 38.869332 | 38.639323 | 38.852562 | 3,284,800 | 113.574043 | 113.670211 | 112.743506 | 113.040749 | 985,900 | 188.404 | 188.404 | 187.051264 | 187.962677 | 303,800 | 88.447429 | 88.996181 | 88.114253 | 88.88839 | 61,900 | 80.096588 | 80.096588 | 79.094386 | 79.530991 | 3,150,300 | 2019-10-24T00:00:00 |
272.582586 | 274.819722 | 272.528024 | 274.274078 | 45,205,400 | 185.68197 | 188.230309 | 185.643511 | 188.13414 | 21,507,100 | 38.732437 | 39.247733 | 38.708798 | 39.200459 | 16,305,400 | 25.193344 | 25.423421 | 24.980966 | 25.343779 | 28,330,200 | 21.895257 | 22.128815 | 21.865598 | 22.065792 | 23,750,000 | 82.021699 | 82.54931 | 81.807078 | 82.325745 | 5,536,900 | 70.346661 | 70.968243 | 70.310633 | 70.806091 | 7,718,500 | 25.815497 | 25.972178 | 25.22564 | 25.56665 | 59,960,300 | 141.926482 | 143.420343 | 141.917251 | 142.93161 | 10,531,500 | 24.848478 | 25.31573 | 24.792408 | 25.016689 | 3,226,800 | 56.560664 | 57.373263 | 56.428381 | 57.193733 | 5,472,600 | 51.642456 | 51.65087 | 51.348031 | 51.390091 | 7,518,600 | 26.494311 | 26.531068 | 26.098142 | 26.204332 | 33,850,200 | 25.276618 | 25.609899 | 25.250308 | 25.548504 | 8,075,000 | 32.021301 | 32.069466 | 31.62796 | 31.700207 | 2,842,500 | 63.843725 | 65.215725 | 63.660788 | 64.941322 | 117,820 | 38.660882 | 39.072984 | 38.63932 | 38.998711 | 2,501,200 | 113.05825 | 113.792618 | 112.953331 | 113.547829 | 1,029,800 | 187.50217 | 189.804687 | 187.50217 | 189.027588 | 173,800 | 89.094174 | 90.034894 | 88.927589 | 89.750717 | 27,100 | 79.322611 | 81.039246 | 79.163844 | 80.721718 | 3,356,100 | 2019-10-25T00:00:00 |
275.492577 | 276.320131 | 275.465296 | 275.819946 | 42,147,000 | 189.009241 | 190.240132 | 189.009241 | 189.990112 | 18,818,700 | 39.545555 | 39.715745 | 39.526644 | 39.696835 | 14,459,800 | 25.441125 | 25.59156 | 25.432276 | 25.476522 | 50,104,600 | 22.139941 | 22.265989 | 21.902675 | 21.939747 | 23,513,200 | 82.540375 | 83.345206 | 82.468833 | 83.175301 | 6,937,900 | 70.95922 | 71.373613 | 70.950217 | 71.004265 | 8,138,200 | 25.280938 | 25.290155 | 24.884627 | 24.939926 | 60,885,600 | 143.540188 | 144.757405 | 142.94079 | 144.167236 | 15,392,400 | 25.007346 | 25.56805 | 25.007346 | 25.437218 | 1,795,300 | 57.340186 | 57.519712 | 57.255146 | 57.373257 | 3,823,400 | 51.390107 | 51.575176 | 51.171391 | 51.289162 | 11,154,200 | 26.06955 | 26.138981 | 25.812244 | 25.844917 | 50,137,200 | 25.649369 | 25.759 | 25.544122 | 25.627441 | 6,809,000 | 31.644008 | 31.690569 | 31.298833 | 31.36305 | 3,318,300 | 65.398645 | 66.130381 | 64.301048 | 64.483978 | 79,800 | 39.188006 | 39.377287 | 39.188006 | 39.338951 | 3,600,800 | 113.984941 | 114.369614 | 113.652722 | 113.871284 | 1,243,700 | 189.85266 | 191.77143 | 189.85266 | 190.90799 | 319,200 | 90.583639 | 91.837933 | 90.583639 | 91.671349 | 179,600 | 80.969786 | 82.100981 | 80.711792 | 81.842995 | 3,536,300 | 2019-10-28T00:00:00 |
275.547194 | 276.665762 | 275.419865 | 275.738159 | 44,284,900 | 189.672787 | 189.961266 | 188.489966 | 188.518814 | 18,569,700 | 39.663754 | 39.734667 | 39.323373 | 39.337555 | 15,520,800 | 25.423425 | 25.66235 | 25.396878 | 25.538464 | 48,458,100 | 21.858184 | 22.214083 | 21.784038 | 22.028719 | 26,936,800 | 83.372041 | 84.489869 | 83.166358 | 84.355728 | 13,768,400 | 70.716028 | 71.427694 | 70.625946 | 71.238518 | 10,429,100 | 24.783244 | 25.280937 | 24.672647 | 25.078173 | 32,762,400 | 143.86295 | 145.089397 | 143.724635 | 144.637558 | 11,978,300 | 25.231626 | 25.493288 | 25.026036 | 25.371801 | 2,256,400 | 57.382705 | 57.415775 | 57.028374 | 57.047272 | 4,341,400 | 51.196627 | 51.533113 | 51.104092 | 51.289162 | 10,072,400 | 25.828583 | 25.926604 | 25.755067 | 25.869425 | 39,544,800 | 25.513423 | 25.903711 | 25.456415 | 25.785309 | 8,291,000 | 31.41122 | 31.644012 | 31.355028 | 31.443327 | 2,167,200 | 63.56934 | 66.221875 | 63.112007 | 65.398674 | 347,810 | 39.286228 | 39.401232 | 39.185599 | 39.199974 | 3,659,200 | 113.696442 | 114.387095 | 113.643989 | 114.133568 | 1,888,600 | 190.706525 | 192.347079 | 190.543431 | 191.589157 | 260,600 | 91.681141 | 92.112308 | 90.88741 | 90.965805 | 92,400 | 82.160521 | 82.160521 | 81.327005 | 81.584999 | 2,687,800 | 2019-10-29T00:00:00 |
275.938171 | 276.95669 | 274.628638 | 276.583862 | 49,643,900 | 188.884219 | 189.749699 | 187.797568 | 189.432358 | 21,764,300 | 39.455739 | 39.62593 | 39.191 | 39.578655 | 25,558,600 | 25.538466 | 25.59156 | 25.343785 | 25.520767 | 51,106,700 | 22.080628 | 22.09175 | 21.494875 | 21.580143 | 31,013,400 | 84.38255 | 84.865453 | 84.051671 | 84.829681 | 10,179,700 | 71.373631 | 71.553797 | 70.986269 | 71.490738 | 9,208,200 | 25.161124 | 25.336239 | 24.635782 | 25.299374 | 54,901,700 | 144.582211 | 144.600658 | 143.189786 | 144.158035 | 14,451,500 | 25.203593 | 25.203593 | 24.73634 | 24.988657 | 2,754,100 | 57.014206 | 57.406333 | 56.777985 | 57.401608 | 5,615,400 | 51.331224 | 51.617239 | 51.188215 | 51.524704 | 7,216,400 | 25.889847 | 26.163488 | 25.885763 | 26.098143 | 39,360,600 | 25.706373 | 25.846701 | 25.583586 | 25.807234 | 12,694,400 | 31.50754 | 31.676115 | 31.266719 | 31.676115 | 2,637,400 | 65.490133 | 65.764536 | 62.105869 | 62.471737 | 226,060 | 39.264665 | 39.458735 | 39.063403 | 39.413212 | 4,800,400 | 114.30842 | 114.325909 | 113.617767 | 114.203514 | 1,328,800 | 191.617951 | 191.761868 | 189.900659 | 191.416489 | 245,900 | 91.641948 | 91.739946 | 90.642435 | 91.259781 | 133,300 | 81.694157 | 81.713999 | 80.642338 | 81.168251 | 2,715,500 | 2019-10-30T00:00:00 |
276.574763 | 276.574763 | 274.392217 | 275.847229 | 69,053,800 | 189.980471 | 190.067014 | 188.422628 | 189.51889 | 26,801,800 | 39.640111 | 39.68266 | 39.29973 | 39.555016 | 22,461,800 | 25.432277 | 25.441126 | 25.193351 | 25.396881 | 56,795,500 | 21.491165 | 21.524531 | 21.276142 | 21.487457 | 30,064,800 | 84.668718 | 84.784969 | 84.185815 | 84.731316 | 9,675,200 | 71.27455 | 71.27455 | 70.364699 | 70.725037 | 10,693,200 | 25.529784 | 25.972177 | 25.437618 | 25.944527 | 79,602,400 | 143.945972 | 143.945972 | 142.230792 | 143.346573 | 17,344,200 | 24.773722 | 24.885862 | 24.315815 | 24.586821 | 2,819,800 | 57.396875 | 57.472467 | 56.829947 | 57.094513 | 6,074,000 | 51.541525 | 51.726594 | 51.120915 | 51.44899 | 12,628,100 | 26.122642 | 26.27376 | 26.036874 | 26.241085 | 34,491,800 | 25.776537 | 25.829161 | 25.377479 | 25.517807 | 14,273,400 | 31.732304 | 31.772443 | 31.451346 | 31.571758 | 3,263,900 | 62.105863 | 62.380259 | 60.550925 | 61.282661 | 179,680 | 39.492293 | 39.533024 | 39.161652 | 39.326973 | 11,138,800 | 114.054878 | 114.054878 | 113.058232 | 113.713921 | 1,760,100 | 191.051896 | 191.051896 | 188.730187 | 190.447479 | 412,600 | 91.47536 | 92.004517 | 90.946203 | 92.004517 | 61,600 | 80.860639 | 81.327011 | 80.056898 | 80.999557 | 2,960,700 | 2019-10-31T00:00:00 |
277.293154 | 278.448077 | 277.129441 | 278.402618 | 71,141,500 | 190.336311 | 191.249875 | 190.047832 | 191.24025 | 22,131,900 | 39.68739 | 40.027771 | 39.625934 | 40.027771 | 19,841,200 | 25.591565 | 25.795093 | 25.538471 | 25.768547 | 42,302,300 | 21.594968 | 22.017599 | 21.576431 | 21.976818 | 26,620,200 | 85.187369 | 85.554013 | 84.820719 | 84.838608 | 14,670,800 | 71.220463 | 72.265442 | 71.175425 | 72.265442 | 19,657,900 | 25.741766 | 25.953746 | 25.483703 | 25.815498 | 55,359,000 | 144.222604 | 145.873242 | 143.899864 | 145.790253 | 18,421,600 | 24.811099 | 25.502634 | 24.811099 | 25.353111 | 3,173,000 | 57.387441 | 57.491379 | 57.25988 | 57.472481 | 6,429,600 | 51.541528 | 51.634062 | 51.331223 | 51.440582 | 10,232,000 | 26.257424 | 26.339107 | 26.130812 | 26.175737 | 31,381,800 | 25.649366 | 25.877398 | 25.623054 | 25.877398 | 9,332,600 | 31.6119 | 31.720268 | 31.162364 | 31.491488 | 3,370,000 | 62.01439 | 64.301056 | 61.557056 | 64.301056 | 126,560 | 39.51864 | 39.67198 | 39.465929 | 39.650417 | 6,342,800 | 114.325915 | 115.034056 | 114.317164 | 114.990341 | 3,178,500 | 191.550801 | 193.96844 | 191.042328 | 193.699814 | 525,900 | 93.033441 | 94.807091 | 92.876651 | 94.807091 | 82,500 | 81.446086 | 83.033728 | 80.999557 | 83.013885 | 4,754,900 | 2019-11-01T00:00:00 |
279.957699 | 280.094103 | 279.148323 | 279.521179 | 60,606,900 | 192.509548 | 192.8365 | 191.240184 | 192.423004 | 19,015,900 | 40.335052 | 40.358691 | 40.15068 | 40.235775 | 20,363,200 | 25.989767 | 26.034012 | 25.918974 | 25.989767 | 37,319,100 | 22.228914 | 22.759057 | 22.225208 | 22.692326 | 43,060,400 | 85.232092 | 85.276808 | 84.543513 | 84.579285 | 9,878,200 | 72.661823 | 73.130257 | 72.661823 | 73.103233 | 15,286,500 | 25.732549 | 25.769414 | 25.336238 | 25.363888 | 56,660,000 | 146.989011 | 147.265655 | 146.131428 | 146.574051 | 16,182,000 | 25.614774 | 25.745604 | 25.399838 | 25.624119 | 2,066,100 | 57.642554 | 57.718143 | 57.401608 | 57.50082 | 9,531,800 | 51.499457 | 51.524692 | 50.784418 | 50.944252 | 17,081,600 | 26.151231 | 26.167569 | 25.746895 | 25.840832 | 48,685,600 | 26.070352 | 26.131745 | 25.943179 | 26.079123 | 6,178,600 | 31.435294 | 31.467404 | 31.098144 | 31.138281 | 3,045,400 | 65.307209 | 67.959744 | 65.124272 | 67.502411 | 133,580 | 39.866049 | 39.897197 | 39.683958 | 39.715103 | 4,278,800 | 115.724723 | 115.794664 | 115.383765 | 115.689758 | 2,284,300 | 195.244409 | 195.599392 | 193.642238 | 193.824524 | 532,500 | 96.110376 | 96.610129 | 95.806596 | 96.512138 | 103,200 | 83.738233 | 83.897 | 82.408585 | 82.497887 | 3,201,600 | 2019-11-04T00:00:00 |
279.721235 | 280.021351 | 278.920962 | 279.211975 | 42,933,200 | 192.663452 | 192.855776 | 191.894142 | 192.528824 | 15,048,900 | 40.349217 | 40.363399 | 40.051386 | 40.188484 | 15,799,600 | 26.069412 | 26.210999 | 26.025167 | 26.087111 | 39,516,100 | 22.755351 | 22.922179 | 22.647839 | 22.721985 | 35,110,200 | 84.70446 | 84.713404 | 83.792309 | 83.98011 | 13,273,800 | 73.23838 | 73.580697 | 73.040194 | 73.256393 | 14,923,700 | 24.856976 | 25.013657 | 24.663429 | 24.856976 | 62,148,800 | 146.989034 | 147.966514 | 146.592521 | 146.758499 | 13,760,200 | 25.670843 | 25.951196 | 25.549358 | 25.670843 | 2,173,100 | 57.552779 | 57.713411 | 57.354355 | 57.58585 | 4,309,000 | 50.876955 | 51.221855 | 50.717124 | 51.112495 | 17,192,200 | 25.714221 | 25.795905 | 25.505927 | 25.575357 | 43,993,800 | 26.070356 | 26.267693 | 26.022117 | 26.122978 | 7,481,000 | 31.041957 | 31.041957 | 30.415821 | 30.600451 | 6,643,600 | 67.959738 | 68.325599 | 66.4048 | 66.770668 | 87,850 | 39.798956 | 39.827706 | 39.521026 | 39.597698 | 3,259,600 | 115.855858 | 116.118136 | 115.611068 | 115.759689 | 2,315,800 | 194.659197 | 195.791278 | 193.997233 | 194.380981 | 499,900 | 96.639542 | 97.570461 | 96.414157 | 96.884521 | 69,100 | 82.259742 | 82.884874 | 81.733837 | 82.497887 | 2,470,800 | 2019-11-05T00:00:00 |
279.212092 | 279.548565 | 278.329976 | 279.275757 | 46,487,100 | 192.307615 | 192.326852 | 191.163268 | 192.096054 | 19,725,500 | 40.18378 | 40.207419 | 39.966315 | 40.169598 | 17,077,200 | 26.069401 | 26.219835 | 26.034005 | 26.219835 | 40,179,900 | 22.688615 | 22.73681 | 22.195545 | 22.25857 | 35,655,800 | 84.060613 | 84.427264 | 83.801276 | 84.266296 | 13,130,200 | 73.193342 | 73.310448 | 72.878049 | 73.301445 | 12,253,200 | 25.00444 | 25.253287 | 24.801677 | 25.161121 | 48,932,900 | 146.610899 | 146.610899 | 145.522768 | 145.910065 | 16,025,500 | 25.586732 | 25.642804 | 25.362451 | 25.455902 | 1,326,000 | 57.651999 | 57.66145 | 57.382708 | 57.647274 | 7,188,600 | 51.196622 | 51.448988 | 51.053613 | 51.322803 | 8,284,500 | 25.620285 | 25.779569 | 25.579443 | 25.67338 | 35,543,800 | 26.101046 | 26.175595 | 26.008956 | 26.105431 | 7,988,600 | 30.640581 | 30.856519 | 30.612485 | 30.712828 | 2,425,600 | 66.587721 | 67.227985 | 64.39252 | 64.849854 | 131,200 | 39.600099 | 39.628849 | 39.441966 | 39.61208 | 3,837,200 | 115.838369 | 115.943275 | 115.462447 | 115.759689 | 1,911,200 | 194.189113 | 194.217893 | 192.730844 | 193.143387 | 287,800 | 96.472959 | 96.472959 | 94.963892 | 95.610634 | 54,000 | 82.368905 | 82.448282 | 80.88049 | 81.088867 | 4,734,600 | 2019-11-06T00:00:00 |
280.612582 | 281.594718 | 279.785028 | 280.257904 | 54,272,300 | 193.057698 | 193.980873 | 192.182621 | 192.740356 | 17,832,400 | 40.439054 | 40.71325 | 40.372869 | 40.486328 | 28,085,000 | 26.379129 | 26.57381 | 26.317185 | 26.414526 | 61,738,600 | 22.484723 | 22.662673 | 22.425407 | 22.592234 | 26,483,400 | 84.588212 | 84.722353 | 84.203686 | 84.454079 | 7,827,900 | 73.688785 | 74.031102 | 73.436544 | 73.553658 | 10,297,000 | 24.903062 | 24.967577 | 24.239471 | 24.414585 | 90,744,200 | 147.302552 | 147.699065 | 145.854786 | 146.297409 | 13,448,900 | 25.605428 | 25.801675 | 25.474598 | 25.670843 | 1,258,300 | 57.77484 | 57.840981 | 57.236257 | 57.302399 | 7,665,400 | 51.381689 | 51.390099 | 51.05361 | 51.146145 | 9,437,800 | 25.538603 | 25.669298 | 25.158771 | 25.326223 | 45,689,400 | 26.250147 | 26.307156 | 26.179983 | 26.280844 | 8,387,800 | 30.624535 | 30.632561 | 30.275342 | 30.383711 | 3,725,800 | 66.313341 | 67.50241 | 65.032806 | 65.398674 | 147,560 | 39.796571 | 39.949911 | 39.667188 | 39.739067 | 3,680,800 | 116.432808 | 116.651371 | 115.995682 | 116.188019 | 3,433,700 | 194.793524 | 195.397942 | 193.037863 | 193.680649 | 583,900 | 96.835491 | 97.158866 | 95.953564 | 96.394531 | 68,500 | 81.555235 | 82.249826 | 81.148398 | 81.297241 | 3,449,200 | 2019-11-07T00:00:00 |
279.912219 | 281.003506 | 279.211994 | 280.948944 | 49,032,100 | 192.394174 | 193.528896 | 191.884495 | 193.509659 | 15,258,800 | 40.382337 | 40.713264 | 40.221604 | 40.713264 | 12,573,000 | 26.387979 | 26.414527 | 26.228695 | 26.405678 | 53,808,800 | 22.455061 | 22.529207 | 22.243745 | 22.499548 | 20,779,600 | 84.40044 | 85.089026 | 84.302071 | 85.071136 | 7,756,900 | 73.400529 | 73.652763 | 73.175319 | 73.652763 | 6,323,400 | 24.174955 | 24.497534 | 24.092006 | 24.174955 | 42,339,900 | 145.956164 | 146.869087 | 145.651857 | 146.693878 | 11,967,400 | 25.40918 | 25.988572 | 25.325075 | 25.829706 | 1,545,200 | 57.4016 | 57.420498 | 57.099238 | 57.326008 | 4,146,000 | 51.120909 | 51.272329 | 50.944254 | 51.112495 | 7,574,200 | 25.248621 | 25.358895 | 25.109758 | 25.220032 | 31,943,000 | 26.223837 | 26.390477 | 26.201911 | 26.386091 | 5,760,200 | 30.319483 | 30.544249 | 30.247236 | 30.327509 | 2,612,100 | 64.666926 | 65.490128 | 63.660794 | 65.490128 | 109,280 | 39.686346 | 39.89719 | 39.631241 | 39.89719 | 3,524,800 | 116.153086 | 116.380386 | 115.63728 | 116.380386 | 2,083,300 | 192.980259 | 194.774319 | 192.769193 | 194.55365 | 913,400 | 96.022192 | 97.364683 | 95.855608 | 97.325485 | 55,800 | 80.910253 | 83.490172 | 80.374423 | 83.311562 | 5,247,100 | 2019-11-08T00:00:00 |
279.566743 | 280.585263 | 279.430312 | 280.412476 | 35,797,300 | 192.52879 | 193.326933 | 192.269144 | 193.250015 | 10,147,600 | 40.481602 | 40.78889 | 40.429599 | 40.732162 | 8,488,000 | 26.24639 | 26.387975 | 26.210994 | 26.334881 | 19,702,400 | 22.288233 | 22.477306 | 22.202966 | 22.373501 | 28,961,000 | 84.749193 | 84.92805 | 84.489863 | 84.722366 | 6,092,500 | 73.202334 | 73.805896 | 73.085221 | 73.688789 | 5,801,500 | 24.211822 | 24.386935 | 24.101223 | 24.184172 | 33,313,500 | 145.725662 | 146.527919 | 145.587347 | 146.417267 | 10,508,700 | 25.596083 | 25.782985 | 25.390493 | 25.698879 | 1,494,700 | 57.070889 | 57.226791 | 57.000022 | 57.207893 | 3,725,400 | 51.137734 | 51.221854 | 50.952664 | 51.036785 | 5,632,200 | 25.228204 | 25.256793 | 25.04033 | 25.064835 | 18,546,400 | 26.245756 | 26.377315 | 26.19752 | 26.346619 | 8,242,600 | 30.311464 | 30.493687 | 30.303438 | 30.383711 | 2,538,700 | 64.301059 | 65.30719 | 63.660788 | 64.941322 | 92,330 | 39.729472 | 39.909167 | 39.68155 | 39.889999 | 2,551,200 | 115.899548 | 116.109359 | 115.733438 | 116.013191 | 1,503,400 | 193.373639 | 194.60165 | 193.018671 | 194.457748 | 358,700 | 96.766932 | 97.266692 | 96.423962 | 97.109901 | 190,500 | 83.103182 | 83.301634 | 82.458201 | 83.043648 | 2,569,800 | 2019-11-11T00:00:00 |
280.776221 | 281.903864 | 280.230578 | 281.003571 | 46,484,600 | 193.413541 | 194.452108 | 193.115437 | 193.8078 | 14,778,300 | 40.788892 | 41.020539 | 40.689615 | 40.869259 | 16,562,400 | 26.343733 | 26.449921 | 26.272941 | 26.370279 | 44,640,600 | 22.440226 | 22.562567 | 22.143643 | 22.25857 | 25,082,400 | 84.856513 | 85.536154 | 84.740261 | 85.232101 | 13,801,500 | 73.805881 | 74.022081 | 73.526623 | 73.679764 | 8,293,500 | 24.221038 | 24.552832 | 23.944541 | 24.50675 | 56,886,600 | 146.5556 | 147.431643 | 146.14987 | 146.463394 | 14,316,900 | 25.698878 | 25.811019 | 25.446561 | 25.558702 | 1,747,300 | 57.250427 | 57.463024 | 57.052002 | 57.170113 | 4,389,000 | 51.112498 | 51.205032 | 50.969492 | 51.205032 | 7,085,100 | 25.068914 | 25.175103 | 25.052577 | 25.126093 | 25,337,000 | 26.42994 | 26.574653 | 26.346621 | 26.482563 | 9,920,600 | 30.383705 | 30.589206 | 30.142883 | 30.18302 | 6,213,800 | 65.215723 | 65.764521 | 63.38639 | 63.752251 | 152,650 | 39.937918 | 40.134383 | 39.899582 | 40.019379 | 3,491,600 | 116.205537 | 116.555246 | 115.7859 | 116.004463 | 1,741,200 | 194.707198 | 195.925621 | 194.160356 | 194.659225 | 388,400 | 97.59005 | 98.501374 | 97.49206 | 97.864433 | 66,400 | 83.152802 | 83.916852 | 82.676506 | 83.321487 | 2,761,200 | 2019-11-12T00:00:00 |
280.012298 | 281.494619 | 279.784949 | 281.094482 | 53,917,700 | 193.134594 | 194.038533 | 193.009592 | 193.85582 | 15,774,600 | 40.708538 | 40.996916 | 40.699081 | 40.959095 | 15,372,200 | 26.166747 | 26.290634 | 26.060559 | 26.202145 | 43,495,400 | 22.143648 | 22.240038 | 22.069501 | 22.162184 | 21,151,200 | 84.999595 | 85.53615 | 84.865454 | 85.330467 | 6,507,700 | 73.382492 | 73.643737 | 73.148272 | 73.373482 | 9,885,400 | 24.626567 | 24.893847 | 24.598918 | 24.654217 | 36,498,800 | 145.458268 | 146.159089 | 144.951088 | 145.836334 | 14,514,400 | 25.409186 | 25.474601 | 25.17556 | 25.222284 | 2,245,100 | 57.02366 | 57.127598 | 56.844134 | 56.990589 | 4,692,600 | 51.280745 | 51.692945 | 51.21345 | 51.591999 | 9,500,900 | 25.215949 | 25.554938 | 25.183274 | 25.497759 | 33,593,800 | 26.372938 | 26.469414 | 26.280848 | 26.329086 | 10,682,000 | 30.231189 | 30.560312 | 30.215134 | 30.488066 | 2,220,800 | 63.477873 | 63.477873 | 61.740005 | 62.197338 | 139,980 | 39.928334 | 40.13199 | 39.892396 | 40.067299 | 4,557,200 | 115.69846 | 116.170563 | 115.401218 | 116.013191 | 2,481,700 | 193.33524 | 194.668784 | 192.711631 | 194.256241 | 416,500 | 97.002123 | 98.011437 | 96.433776 | 97.923248 | 142,600 | 82.865051 | 84.274082 | 82.37883 | 83.589409 | 4,087,300 | 2019-11-13T00:00:00 |
280.81254 | 281.585532 | 280.175951 | 281.503662 | 51,219,900 | 193.125009 | 193.826998 | 192.538411 | 193.701981 | 16,945,400 | 40.798357 | 40.944908 | 40.684894 | 40.911816 | 12,182,600 | 26.131353 | 26.255239 | 26.078257 | 26.255239 | 46,158,400 | 22.154769 | 22.27711 | 21.999063 | 22.102867 | 16,233,600 | 85.312567 | 85.46459 | 84.82072 | 85.339394 | 6,498,800 | 73.22936 | 73.760853 | 73.22035 | 73.607712 | 7,355,000 | 24.764814 | 24.949144 | 24.644998 | 24.884628 | 34,638,700 | 145.633477 | 146.537183 | 145.504378 | 145.790253 | 13,054,000 | 25.156873 | 25.334429 | 25.016697 | 25.044731 | 2,307,000 | 57.033094 | 57.326006 | 56.95278 | 57.236244 | 3,960,200 | 51.819124 | 51.835948 | 51.364868 | 51.575172 | 8,442,100 | 25.579444 | 25.718307 | 25.505928 | 25.587612 | 33,672,000 | 26.267691 | 26.513265 | 26.254534 | 26.491339 | 7,162,400 | 30.560299 | 30.793095 | 30.520163 | 30.793095 | 2,525,100 | 62.288793 | 63.111995 | 61.191196 | 61.282661 | 85,700 | 40.002621 | 40.189504 | 39.952304 | 40.175125 | 4,743,200 | 115.995736 | 116.161846 | 115.619814 | 116.039452 | 1,358,600 | 193.920488 | 195.081335 | 193.920488 | 194.294647 | 372,400 | 97.619453 | 97.619453 | 96.864912 | 97.40387 | 53,300 | 83.390941 | 83.728312 | 82.458199 | 83.023796 | 2,899,300 | 2019-11-14T00:00:00 |
282.840549 | 283.586261 | 282.149426 | 283.540802 | 62,023,600 | 194.875195 | 195.125229 | 194.250138 | 195.125229 | 18,427,900 | 41.20018 | 41.242725 | 41.072535 | 41.242725 | 14,124,800 | 26.343735 | 26.370281 | 26.246395 | 26.326036 | 30,097,000 | 22.195553 | 22.358675 | 22.169602 | 22.273407 | 18,363,600 | 85.634512 | 87.306778 | 85.554025 | 87.154755 | 11,337,700 | 74.022114 | 74.30138 | 73.959056 | 74.148232 | 6,150,700 | 24.681867 | 24.967579 | 24.626567 | 24.645 | 37,430,600 | 146.832232 | 146.887558 | 146.020759 | 146.546371 | 13,119,200 | 25.184905 | 25.39984 | 25.054073 | 25.166214 | 3,748,100 | 57.51027 | 57.562235 | 57.21263 | 57.340191 | 4,240,000 | 51.650884 | 51.701355 | 51.40693 | 51.591999 | 7,221,400 | 25.599865 | 25.68155 | 25.522266 | 25.669296 | 19,931,600 | 26.622893 | 26.666747 | 26.399246 | 26.46941 | 6,821,800 | 30.817181 | 30.953649 | 30.720853 | 30.94562 | 2,615,000 | 61.831465 | 63.112 | 61.74 | 62.92907 | 86,220 | 40.407526 | 40.532116 | 40.266167 | 40.515347 | 4,799,600 | 116.590222 | 116.826273 | 116.292979 | 116.808784 | 1,825,100 | 195.455453 | 196.203772 | 194.678354 | 195.541809 | 708,100 | 98.295598 | 98.707169 | 97.492065 | 97.795845 | 154,800 | 83.390955 | 84.155005 | 83.083351 | 84.135162 | 3,675,500 | 2019-11-15T00:00:00 |
283.304313 | 283.98636 | 282.849615 | 283.749908 | 49,228,000 | 194.817549 | 195.58686 | 194.029016 | 195.279144 | 18,365,900 | 41.228545 | 41.427099 | 41.072536 | 41.365643 | 13,022,200 | 26.326028 | 26.387971 | 26.246386 | 26.379122 | 25,440,500 | 22.132529 | 22.15848 | 21.910091 | 22.002773 | 25,508,200 | 87.074277 | 87.575062 | 86.752343 | 86.85965 | 11,251,400 | 74.013088 | 74.013088 | 73.715809 | 73.86895 | 5,119,400 | 24.691083 | 25.078175 | 24.644999 | 25.06896 | 49,621,800 | 146.361961 | 146.380408 | 145.642693 | 146.177536 | 10,759,500 | 25.091452 | 25.390493 | 24.913896 | 25.390493 | 2,942,800 | 57.354357 | 57.543334 | 57.189003 | 57.538609 | 4,687,400 | 51.541519 | 52.147198 | 51.541519 | 51.861183 | 8,615,500 | 25.722391 | 25.934771 | 25.677465 | 25.722391 | 32,981,600 | 26.359777 | 26.482564 | 26.329081 | 26.403629 | 5,833,200 | 30.985762 | 31.250668 | 30.961681 | 31.114201 | 2,835,500 | 62.380251 | 62.380251 | 60.550918 | 61.099724 | 98,470 | 40.491382 | 40.637535 | 40.429089 | 40.584824 | 5,719,600 | 116.703876 | 116.835008 | 116.485313 | 116.730103 | 1,343,700 | 195.302 | 195.493874 | 194.486517 | 195.33078 | 645,600 | 97.727261 | 97.727261 | 96.835532 | 96.982521 | 58,700 | 84.135154 | 84.551909 | 83.480248 | 84.373299 | 3,552,400 | 2019-11-18T00:00:00 |
284.350169 | 284.359272 | 283.022457 | 283.668121 | 67,804,700 | 196.019535 | 196.019535 | 194.817492 | 195.567566 | 16,923,300 | 41.53111 | 41.56893 | 41.294734 | 41.446014 | 14,087,400 | 26.441074 | 26.520716 | 26.361434 | 26.432226 | 30,770,900 | 21.93233 | 21.950866 | 21.650576 | 21.676527 | 30,758,200 | 87.163719 | 87.575079 | 86.940153 | 87.449883 | 10,025,800 | 74.103195 | 74.166254 | 73.643764 | 73.805916 | 9,192,800 | 24.921494 | 25.345454 | 24.912278 | 25.096607 | 33,293,500 | 146.721603 | 147.265662 | 145.983889 | 146.721603 | 15,203,700 | 25.465253 | 25.596083 | 25.212937 | 25.287697 | 1,394,400 | 57.335468 | 57.368538 | 56.763814 | 56.905544 | 6,033,800 | 51.936897 | 52.021018 | 51.684529 | 51.793888 | 8,560,900 | 25.648879 | 25.799994 | 25.522269 | 25.657047 | 36,104,800 | 26.517643 | 26.517643 | 26.258913 | 26.346619 | 7,262,400 | 31.170395 | 31.250668 | 31.058009 | 31.178421 | 3,345,100 | 60.367993 | 60.733861 | 59.453326 | 60.09359 | 157,540 | 40.730975 | 40.810042 | 40.546487 | 40.668682 | 3,637,600 | 116.966129 | 116.966129 | 116.301703 | 116.502777 | 2,381,000 | 196.13663 | 197.450982 | 195.349927 | 196.683472 | 328,200 | 97.511665 | 97.648853 | 96.414154 | 96.93351 | 149,900 | 84.968669 | 86.992915 | 84.968669 | 86.536469 | 7,527,700 | 2019-11-19T00:00:00 |
283.076899 | 283.595262 | 281.058038 | 282.613098 | 79,406,200 | 195.057939 | 195.644537 | 192.92311 | 194.394409 | 36,629,000 | 41.35147 | 41.474386 | 40.883448 | 41.195461 | 24,759,800 | 26.326035 | 26.379129 | 26.122506 | 26.308336 | 46,719,500 | 21.669117 | 22.054675 | 21.535654 | 21.895262 | 34,290,000 | 87.306762 | 87.610814 | 86.814922 | 87.333595 | 12,305,600 | 73.571664 | 73.742826 | 72.932068 | 73.220337 | 14,726,700 | 25.06896 | 25.308588 | 24.82933 | 25.19799 | 35,278,100 | 146.205152 | 147.173401 | 145.015585 | 146.168259 | 21,314,300 | 25.147521 | 25.493289 | 25.026036 | 25.184902 | 1,422,000 | 57.061448 | 57.151213 | 56.503967 | 56.773258 | 8,562,600 | 51.793897 | 52.037851 | 51.684537 | 51.911667 | 11,935,900 | 25.6938 | 25.849001 | 25.632536 | 25.812243 | 39,359,000 | 26.245763 | 26.294001 | 25.987032 | 26.017731 | 11,225,400 | 31.15435 | 31.266733 | 30.996208 | 31.194487 | 5,711,400 | 60.002129 | 61.648531 | 58.995997 | 60.185066 | 143,500 | 40.642323 | 40.754933 | 40.273346 | 40.532108 | 7,344,000 | 116.284214 | 116.459075 | 115.61105 | 116.17057 | 3,477,200 | 195.94473 | 197.604462 | 194.419297 | 196.299698 | 872,900 | 96.472943 | 96.737525 | 94.620898 | 95.208855 | 232,300 | 86.09989 | 87.350162 | 85.474758 | 86.814331 | 6,320,800 | 2019-11-20T00:00:00 |
282.722266 | 282.831389 | 281.358171 | 282.158417 | 54,664,700 | 194.182796 | 194.317439 | 193.355805 | 193.961624 | 17,883,600 | 41.115094 | 41.162369 | 40.902354 | 40.98745 | 18,755,400 | 26.361434 | 26.405678 | 26.1933 | 26.281792 | 37,192,700 | 21.969402 | 22.273401 | 21.898964 | 22.254864 | 31,283,400 | 87.38727 | 87.61978 | 86.788117 | 87.557182 | 9,122,400 | 73.229356 | 73.427542 | 72.968111 | 73.193321 | 6,094,800 | 25.059743 | 25.216424 | 24.709514 | 24.718731 | 67,801,100 | 146.454163 | 146.518705 | 144.987951 | 145.44902 | 15,388,300 | 25.175555 | 25.29704 | 24.895203 | 25.016689 | 1,666,800 | 56.820499 | 56.924437 | 56.428376 | 56.451996 | 4,877,400 | 51.819128 | 51.945312 | 51.533113 | 51.650887 | 7,611,100 | 25.808159 | 25.832665 | 25.636623 | 25.722391 | 28,418,000 | 26.008958 | 26.048425 | 25.908097 | 25.973875 | 6,347,200 | 31.122225 | 31.122225 | 30.737712 | 30.777046 | 3,556,100 | 60.459448 | 61.739983 | 59.91065 | 61.648518 | 87,420 | 40.548891 | 40.551285 | 40.328465 | 40.397945 | 6,276,400 | 116.292975 | 116.33669 | 115.759681 | 116.153091 | 1,820,900 | 196.530011 | 196.530011 | 194.687979 | 195.206055 | 297,600 | 94.944272 | 95.169657 | 94.003552 | 94.385719 | 106,900 | 87.08224 | 87.08224 | 86.010579 | 86.953239 | 5,573,800 | 2019-11-21T00:00:00 |
282.904176 | 283.04058 | 281.776533 | 282.78595 | 44,850,200 | 194.442455 | 194.557861 | 193.038477 | 194.086655 | 17,189,600 | 41.105634 | 41.171819 | 40.774711 | 40.935444 | 11,780,000 | 26.317181 | 26.503013 | 26.317181 | 26.476465 | 35,195,000 | 22.273405 | 22.380916 | 22.136235 | 22.180723 | 22,984,000 | 87.709196 | 87.995359 | 87.521401 | 87.870163 | 6,141,800 | 73.373492 | 73.589699 | 73.139278 | 73.571678 | 5,205,100 | 24.810895 | 24.866194 | 24.50675 | 24.663431 | 24,320,200 | 145.983883 | 146.195971 | 145.098637 | 145.900894 | 13,482,400 | 25.20359 | 25.493288 | 25.166211 | 25.343767 | 1,584,500 | 56.67404 | 56.858292 | 56.560655 | 56.839394 | 4,476,000 | 51.692949 | 51.726599 | 51.364874 | 51.566765 | 5,517,100 | 25.779572 | 25.791826 | 25.546772 | 25.730562 | 22,970,400 | 26.03527 | 26.131747 | 25.987032 | 26.017731 | 5,749,400 | 30.809165 | 30.82522 | 30.451946 | 30.600451 | 3,614,400 | 61.73999 | 62.563191 | 61.374122 | 62.014393 | 63,090 | 40.481802 | 40.503364 | 40.261372 | 40.43388 | 3,926,000 | 116.459075 | 116.651398 | 116.196797 | 116.502777 | 1,994,000 | 195.877576 | 196.040669 | 194.572812 | 195.656921 | 350,600 | 94.767886 | 95.189251 | 94.072145 | 94.473915 | 55,500 | 87.280679 | 87.627975 | 86.308252 | 87.45929 | 4,416,100 | 2019-11-22T00:00:00 |
283.713523 | 284.97757 | 283.713523 | 284.97757 | 48,647,200 | 194.923306 | 196.423453 | 194.894458 | 196.384995 | 17,752,800 | 41.119826 | 41.531116 | 41.10564 | 41.531116 | 14,739,800 | 26.511868 | 26.680001 | 26.50302 | 26.644606 | 50,094,100 | 22.154766 | 22.240035 | 22.069498 | 22.202961 | 24,672,000 | 88.227886 | 88.916465 | 88.093745 | 88.898582 | 11,726,500 | 73.841943 | 74.247319 | 73.652767 | 74.103188 | 9,190,000 | 24.40537 | 24.589701 | 24.128875 | 24.147308 | 59,476,400 | 146.647825 | 149.229818 | 146.518726 | 148.999283 | 24,753,000 | 25.437218 | 25.960542 | 25.287697 | 25.726915 | 2,179,800 | 57.099245 | 57.349638 | 57.056723 | 57.340191 | 7,334,000 | 51.667701 | 51.760236 | 51.373276 | 51.625641 | 10,396,500 | 25.755067 | 25.828583 | 25.587614 | 25.644793 | 40,797,400 | 26.105432 | 26.197524 | 26.070351 | 26.188753 | 6,228,600 | 30.664669 | 30.833244 | 30.572353 | 30.624533 | 2,712,000 | 61.922943 | 64.392548 | 61.648547 | 64.20961 | 103,630 | 40.594409 | 40.857964 | 40.49378 | 40.850777 | 3,729,600 | 116.887444 | 117.219664 | 116.826254 | 117.175949 | 1,391,100 | 196.856227 | 200.818492 | 196.856227 | 200.54985 | 656,800 | 95.150076 | 97.002121 | 95.150076 | 96.972725 | 115,800 | 88.798862 | 91.339096 | 88.709561 | 91.180328 | 9,154,400 | 2019-11-25T00:00:00 |
285.014102 | 285.805273 | 284.695808 | 285.623383 | 37,569,000 | 196.50996 | 197.009999 | 196.221466 | 196.759979 | 14,780,600 | 41.55475 | 41.672937 | 41.488565 | 41.568932 | 19,454,400 | 26.644601 | 26.644601 | 26.485317 | 26.618053 | 33,516,200 | 22.232619 | 22.240034 | 21.917499 | 21.99906 | 26,804,000 | 88.889602 | 89.03268 | 88.531896 | 88.827003 | 11,073,300 | 74.175236 | 74.454502 | 74.031105 | 74.319374 | 6,069,400 | 24.193389 | 24.727948 | 24.092007 | 24.681866 | 64,827,100 | 149.156065 | 149.884549 | 148.731874 | 149.100739 | 15,496,700 | 25.717566 | 25.951192 | 25.661495 | 25.848396 | 1,886,100 | 57.321297 | 57.770115 | 57.274054 | 57.732319 | 7,252,200 | 51.692939 | 52.096724 | 51.600404 | 52.046249 | 7,354,800 | 25.685636 | 25.76732 | 25.628457 | 25.730562 | 32,300,200 | 26.17121 | 26.351005 | 26.109817 | 26.320309 | 7,871,200 | 30.648605 | 31.049974 | 30.624523 | 31.049974 | 4,916,300 | 64.484004 | 64.484004 | 62.197338 | 62.380268 | 57,480 | 40.877129 | 41.05443 | 40.853169 | 40.999321 | 5,124,400 | 117.193427 | 117.350786 | 116.992353 | 117.24588 | 1,769,400 | 200.828048 | 202.075251 | 200.521037 | 201.230988 | 1,146,500 | 96.894309 | 96.894309 | 96.149576 | 96.492546 | 89,300 | 91.567298 | 91.795525 | 90.723865 | 91.319229 | 6,168,100 | 2019-11-26T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.