Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
286.105225 | 286.896423 | 285.886979 | 286.896423 | 44,444,600 | 197.269682 | 198.144773 | 197.029273 | 198.135147 | 16,963,100 | 41.696577 | 41.800583 | 41.573665 | 41.800583 | 18,697,000 | 26.688844 | 26.733089 | 26.600353 | 26.724241 | 31,012,300 | 22.025013 | 22.099159 | 21.873014 | 22.054672 | 19,336,600 | 88.952239 | 89.417252 | 88.871752 | 89.283112 | 6,333,200 | 74.26532 | 74.274323 | 73.95903 | 74.247299 | 9,186,200 | 24.497534 | 24.691082 | 24.35007 | 24.571266 | 37,110,700 | 149.737033 | 150.244198 | 149.460388 | 150.151993 | 13,202,500 | 25.839057 | 25.960544 | 25.558706 | 25.951199 | 1,951,800 | 57.91184 | 58.251998 | 57.840973 | 58.228374 | 8,426,000 | 52.13879 | 52.231325 | 51.995784 | 52.17244 | 5,483,300 | 25.669299 | 25.804079 | 25.648879 | 25.77549 | 25,056,400 | 26.368553 | 26.447488 | 26.228225 | 26.42556 | 10,083,000 | 31.033924 | 31.154336 | 30.913512 | 31.146307 | 2,605,700 | 62.746119 | 63.935188 | 62.471723 | 63.752251 | 95,550 | 41.133494 | 41.236522 | 41.059221 | 41.234127 | 7,393,200 | 117.560627 | 117.77919 | 117.298349 | 117.683022 | 1,796,000 | 202.075259 | 202.881139 | 201.499622 | 202.823578 | 524,800 | 96.933524 | 97.237304 | 96.766939 | 97.080513 | 123,400 | 91.686375 | 92.926721 | 91.388689 | 92.698494 | 7,735,400 | 2019-11-27T00:00:00 |
286.332616 | 286.57817 | 285.605109 | 285.832458 | 36,592,700 | 197.635101 | 197.933205 | 197.135047 | 197.231216 | 9,854,600 | 41.691844 | 41.758029 | 41.606749 | 41.677662 | 11,360,200 | 26.671149 | 26.75964 | 26.626904 | 26.679998 | 19,444,200 | 21.873016 | 21.950869 | 21.750674 | 21.832235 | 15,660,400 | 89.050603 | 89.256279 | 88.791266 | 88.970116 | 2,392,000 | 74.157226 | 74.157226 | 73.778874 | 73.904991 | 5,645,400 | 24.598917 | 25.032093 | 24.598917 | 24.958361 | 44,363,100 | 149.764638 | 150.115041 | 149.082249 | 149.174469 | 9,988,200 | 25.904466 | 25.988572 | 25.605425 | 25.848396 | 862,100 | 58.266161 | 58.294506 | 57.788994 | 57.85041 | 3,510,200 | 52.189259 | 52.273379 | 52.054664 | 52.155609 | 3,008,500 | 25.824498 | 25.92252 | 25.726478 | 25.750982 | 10,243,000 | 26.333471 | 26.412406 | 26.241381 | 26.329086 | 7,067,200 | 31.122222 | 31.266715 | 30.993784 | 31.025894 | 2,550,800 | 62.837613 | 63.02055 | 62.014418 | 62.654682 | 35,690 | 41.14787 | 41.202976 | 41.047241 | 41.073593 | 2,369,200 | 117.551893 | 117.656799 | 117.123505 | 117.219673 | 1,579,300 | 202.228735 | 202.7564 | 201.326926 | 201.442047 | 249,900 | 96.600338 | 96.698329 | 95.787004 | 95.855598 | 52,700 | 92.678666 | 93.254188 | 92.361137 | 92.926735 | 3,555,700 | 2019-11-29T00:00:00 |
286.087061 | 286.150726 | 282.97694 | 283.404358 | 75,767,800 | 197.240872 | 197.308179 | 194.038627 | 195.211823 | 28,007,000 | 41.696578 | 41.696578 | 40.902357 | 41.082005 | 23,167,600 | 26.724239 | 26.777333 | 26.485314 | 26.51186 | 52,427,800 | 21.906381 | 22.047259 | 21.806284 | 21.832235 | 30,779,000 | 89.148964 | 89.175791 | 88.290474 | 88.576637 | 6,682,200 | 73.895974 | 74.004077 | 72.652816 | 72.68885 | 18,275,700 | 24.783246 | 25.078175 | 24.727947 | 25.041309 | 43,818,700 | 149.524869 | 149.580209 | 147.459286 | 147.717484 | 17,190,900 | 25.93251 | 26.240897 | 25.904475 | 26.007271 | 1,898,100 | 57.892941 | 57.949635 | 57.255146 | 57.373257 | 7,083,400 | 52.054672 | 52.298623 | 51.810718 | 52.273388 | 17,920,100 | 25.628455 | 25.693803 | 25.530433 | 25.583529 | 37,401,200 | 26.285232 | 26.33347 | 26.065969 | 26.065969 | 13,946,400 | 30.945625 | 31.001817 | 30.455954 | 30.455954 | 6,651,500 | 63.020531 | 63.935197 | 62.288795 | 62.837593 | 67,670 | 41.109536 | 41.128704 | 40.465028 | 40.613575 | 6,128,000 | 117.42076 | 117.42076 | 116.459091 | 116.55526 | 2,236,500 | 202.132789 | 202.132789 | 198.563876 | 199.110718 | 914,700 | 96.022202 | 96.022202 | 94.160355 | 94.375938 | 128,900 | 93.045793 | 93.393096 | 90.971938 | 91.606995 | 10,365,300 | 2019-12-02T00:00:00 |
280.685211 | 281.585532 | 279.302938 | 281.503662 | 73,941,700 | 192.528796 | 193.759687 | 191.586384 | 193.682755 | 31,104,100 | 40.434326 | 40.746343 | 40.259411 | 40.717976 | 22,494,400 | 26.202149 | 26.210998 | 25.972072 | 26.140205 | 66,912,000 | 21.639456 | 21.676529 | 21.42814 | 21.505993 | 33,891,000 | 87.905933 | 88.451433 | 87.664478 | 88.37989 | 7,709,700 | 71.923127 | 71.959161 | 71.400645 | 71.896103 | 20,384,400 | 25.38232 | 25.75098 | 25.38232 | 25.594299 | 71,551,400 | 146.454166 | 147.320965 | 145.790225 | 147.247192 | 14,884,400 | 25.829717 | 25.997928 | 25.493296 | 25.988583 | 1,454,900 | 56.863016 | 56.891362 | 56.48034 | 56.796875 | 8,946,200 | 52.172438 | 52.231323 | 51.835949 | 52.189262 | 20,537,000 | 25.648877 | 25.701972 | 25.591698 | 25.652962 | 25,801,800 | 25.837933 | 25.930025 | 25.706376 | 25.899328 | 17,312,600 | 30.4399 | 30.760997 | 30.431874 | 30.704805 | 3,584,000 | 61.740003 | 62.288801 | 60.642405 | 61.191204 | 138,700 | 40.155959 | 40.405135 | 40.016994 | 40.376385 | 8,022,400 | 115.637282 | 115.698473 | 114.902901 | 115.593567 | 2,059,600 | 197.364685 | 199.235483 | 196.693118 | 199.120361 | 502,400 | 92.445494 | 93.454817 | 92.102524 | 93.415619 | 180,200 | 91.587158 | 93.145032 | 91.239855 | 92.956497 | 6,579,500 | 2019-12-03T00:00:00 |
282.549539 | 283.840867 | 282.203964 | 283.240662 | 49,080,000 | 194.673261 | 195.12523 | 194.384768 | 194.663635 | 15,300,100 | 40.982723 | 41.015815 | 40.821986 | 40.883446 | 13,829,000 | 26.166754 | 26.458774 | 26.149056 | 26.387981 | 41,793,900 | 21.695067 | 21.895261 | 21.624629 | 21.828529 | 34,853,000 | 88.737578 | 89.318842 | 88.648146 | 89.202591 | 6,237,600 | 72.274478 | 72.878039 | 72.103316 | 72.175385 | 16,090,300 | 25.474487 | 25.548219 | 25.170341 | 25.327023 | 56,183,500 | 148.003368 | 148.66731 | 147.818943 | 148.261566 | 10,833,200 | 26.035298 | 26.55862 | 26.035298 | 26.287613 | 1,676,300 | 57.018924 | 57.316561 | 56.990575 | 57.113411 | 5,658,200 | 52.130372 | 52.567806 | 52.071487 | 52.534157 | 17,369,100 | 25.644794 | 25.889846 | 25.624373 | 25.849005 | 39,195,400 | 26.070351 | 26.24576 | 25.899326 | 25.956333 | 11,218,600 | 30.64058 | 30.941607 | 30.576362 | 30.865349 | 2,283,800 | 62.105855 | 64.849855 | 61.831452 | 63.752251 | 118,510 | 40.575238 | 40.692637 | 40.51534 | 40.594402 | 4,479,600 | 116.065658 | 116.712609 | 115.882072 | 116.467819 | 1,903,200 | 200.156439 | 200.847197 | 199.93577 | 200.597748 | 362,400 | 94.552308 | 95.130464 | 94.405319 | 94.738495 | 189,400 | 93.264102 | 94.216687 | 92.261908 | 94.107536 | 4,748,200 | 2019-12-04T00:00:00 |
283.940902 | 283.95908 | 282.440375 | 283.749908 | 40,709,000 | 195.356025 | 195.356025 | 194.096286 | 195.048309 | 14,962,300 | 41.029985 | 41.067806 | 40.840884 | 41.034714 | 15,620,600 | 26.494163 | 26.556106 | 26.396823 | 26.51186 | 44,933,500 | 21.921217 | 21.947168 | 21.650585 | 21.72473 | 21,784,800 | 89.256244 | 89.336732 | 88.451415 | 89.202591 | 7,390,400 | 72.310497 | 72.364552 | 71.878097 | 72.19339 | 18,539,400 | 25.207206 | 25.677249 | 25.188773 | 25.456053 | 47,757,700 | 148.897821 | 149.063799 | 147.957235 | 148.409088 | 11,470,700 | 26.334338 | 26.558619 | 26.240887 | 26.511894 | 1,109,000 | 57.326016 | 57.326016 | 56.933892 | 57.056725 | 4,704,600 | 52.550991 | 52.559402 | 52.206091 | 52.517342 | 13,445,200 | 25.808161 | 25.898014 | 25.742813 | 25.89393 | 24,899,400 | 26.000189 | 26.105434 | 25.868632 | 26.087894 | 10,409,200 | 30.817187 | 30.913515 | 30.692763 | 30.913515 | 3,042,200 | 64.301072 | 64.484003 | 63.112003 | 63.477871 | 153,800 | 40.697442 | 40.711817 | 40.457848 | 40.647125 | 5,528,400 | 116.765056 | 116.765056 | 116.153082 | 116.703865 | 1,677,700 | 201.317325 | 201.49961 | 199.782318 | 200.434692 | 1,105,500 | 95.19907 | 95.718426 | 94.326944 | 94.728706 | 108,300 | 93.73048 | 93.790015 | 92.07338 | 92.559593 | 6,370,100 | 2019-12-05T00:00:00 |
285.659627 | 286.741811 | 285.650525 | 286.341675 | 48,927,000 | 196.471495 | 197.279264 | 196.31763 | 197.135025 | 16,555,300 | 41.346733 | 41.526377 | 41.313641 | 41.48856 | 18,407,000 | 26.803888 | 26.954321 | 26.795039 | 26.865831 | 40,811,300 | 21.817401 | 22.206668 | 21.813695 | 22.139936 | 33,459,200 | 89.667628 | 90.096877 | 89.60503 | 89.792831 | 5,658,500 | 72.869006 | 73.20232 | 72.841982 | 73.067192 | 8,966,700 | 24.995225 | 25.24407 | 24.847759 | 24.856976 | 75,294,900 | 149.930629 | 150.68679 | 149.847639 | 150.142731 | 16,486,200 | 26.633379 | 26.979146 | 26.633379 | 26.72683 | 2,357,300 | 57.477203 | 57.656729 | 57.472478 | 57.514996 | 5,031,000 | 52.626699 | 52.921125 | 52.59305 | 52.719231 | 10,746,700 | 25.795911 | 25.967449 | 25.795911 | 25.816332 | 19,164,400 | 26.302768 | 26.399244 | 26.23699 | 26.355391 | 13,194,400 | 30.921539 | 31.066033 | 30.893444 | 30.921539 | 3,855,600 | 63.569331 | 66.679199 | 63.386401 | 66.496262 | 188,850 | 40.949012 | 41.040056 | 40.898696 | 40.982555 | 7,420,800 | 117.47318 | 118.032701 | 117.455705 | 117.735458 | 2,950,400 | 202.017703 | 203.14977 | 202.017703 | 202.564545 | 656,400 | 95.963405 | 96.717939 | 95.796821 | 96.404366 | 100,500 | 93.224418 | 93.81979 | 92.867198 | 93.700714 | 3,398,800 | 2019-12-06T00:00:00 |
285.950636 | 286.62358 | 285.368608 | 285.441376 | 34,838,500 | 196.779251 | 197.702412 | 196.15418 | 196.240738 | 13,984,100 | 41.417654 | 41.550024 | 41.271103 | 41.271103 | 11,370,200 | 26.812736 | 26.918926 | 26.795039 | 26.803888 | 21,627,500 | 21.969405 | 22.217794 | 21.969405 | 22.113991 | 16,812,600 | 89.828576 | 89.846465 | 89.166824 | 89.166824 | 5,148,900 | 72.860003 | 73.058189 | 72.751907 | 72.787941 | 6,951,300 | 25.004442 | 25.050526 | 24.74638 | 24.810896 | 31,802,800 | 150.078161 | 150.456241 | 149.74619 | 149.856842 | 13,476,700 | 26.82963 | 27.268849 | 26.82963 | 26.979153 | 4,061,100 | 57.472465 | 57.793725 | 57.401598 | 57.58585 | 3,577,600 | 52.685589 | 52.895894 | 52.677175 | 52.761299 | 6,643,000 | 25.873509 | 25.877594 | 25.681552 | 25.726479 | 23,166,400 | 26.381703 | 26.447483 | 26.267688 | 26.302769 | 5,500,400 | 30.961679 | 31.049981 | 30.837256 | 30.961679 | 2,562,300 | 66.221865 | 67.410928 | 65.855997 | 66.862129 | 97,800 | 40.944214 | 41.047242 | 40.826812 | 40.834 | 4,458,000 | 117.64806 | 117.831645 | 117.420746 | 117.420746 | 1,593,900 | 202.593317 | 203.025038 | 201.624344 | 201.749054 | 609,200 | 96.512153 | 96.580746 | 95.532234 | 95.532234 | 71,400 | 95.179191 | 95.685254 | 93.740393 | 93.799927 | 7,002,400 | 2019-12-09T00:00:00 |
285.38678 | 286.050621 | 284.46828 | 285.123047 | 52,649,800 | 196.336901 | 197.019668 | 195.634912 | 196.077255 | 21,799,800 | 41.337288 | 41.52166 | 41.20019 | 41.304195 | 12,350,800 | 26.733091 | 26.865828 | 26.662298 | 26.812733 | 37,362,100 | 22.188137 | 22.240041 | 22.062089 | 22.15848 | 17,570,200 | 89.148981 | 89.444082 | 88.800219 | 89.363602 | 6,027,900 | 72.77894 | 72.99514 | 72.571744 | 72.697861 | 9,046,900 | 25.022878 | 25.032094 | 24.774031 | 25.004444 | 36,765,200 | 149.764656 | 150.271836 | 149.33125 | 149.949081 | 13,704,400 | 26.923081 | 27.250158 | 26.923081 | 27.053913 | 1,752,500 | 57.604751 | 57.713414 | 57.406327 | 57.486641 | 4,360,000 | 52.761293 | 52.820178 | 52.542574 | 52.593048 | 7,194,300 | 25.722391 | 25.775486 | 25.657044 | 25.722391 | 25,197,600 | 26.258917 | 26.298384 | 26.096661 | 26.144899 | 7,099,600 | 30.985763 | 31.074065 | 30.664669 | 30.744942 | 7,303,200 | 67.227997 | 67.959733 | 66.313331 | 66.862129 | 110,270 | 40.88432 | 40.949011 | 40.716605 | 40.790878 | 6,114,800 | 117.412006 | 117.586853 | 117.044822 | 117.342064 | 2,233,000 | 201.509219 | 202.382263 | 201.019938 | 201.931351 | 1,060,100 | 95.875194 | 96.727725 | 95.70861 | 96.100578 | 46,400 | 93.75032 | 94.970816 | 93.363325 | 94.792206 | 4,309,100 | 2019-12-10T00:00:00 |
285.577787 | 286.187095 | 285.041246 | 285.932465 | 53,429,100 | 196.519621 | 197.317779 | 196.211891 | 197.115829 | 18,780,800 | 41.41292 | 41.620932 | 41.327825 | 41.583111 | 9,879,000 | 26.80388 | 26.848124 | 26.724238 | 26.750784 | 24,490,200 | 22.125111 | 22.273403 | 22.076916 | 22.121403 | 24,872,400 | 89.435116 | 89.667619 | 89.265204 | 89.444054 | 6,064,300 | 72.769941 | 73.220361 | 72.589775 | 73.157303 | 9,070,300 | 25.105823 | 25.668032 | 25.032091 | 25.539 | 76,150,900 | 150.198061 | 150.382486 | 149.340464 | 149.902969 | 19,612,200 | 27.175397 | 27.465093 | 27.156706 | 27.306227 | 2,484,600 | 57.444125 | 57.666173 | 57.335466 | 57.633102 | 4,099,400 | 52.71083 | 52.794951 | 52.51735 | 52.66877 | 6,201,700 | 25.755066 | 25.836749 | 25.66113 | 25.791824 | 23,980,200 | 26.267689 | 26.36855 | 26.215065 | 26.342237 | 6,985,400 | 30.817182 | 30.817182 | 30.407786 | 30.51214 | 6,222,900 | 66.953594 | 67.86826 | 66.862128 | 67.593864 | 90,300 | 40.869942 | 40.972966 | 40.774102 | 40.939423 | 4,532,000 | 117.438226 | 117.71798 | 117.254627 | 117.47319 | 2,035,700 | 201.969713 | 202.458994 | 200.914384 | 201.816208 | 622,600 | 96.54153 | 98.197594 | 96.54153 | 98.138802 | 81,600 | 94.752526 | 95.407432 | 93.353419 | 93.541946 | 8,035,700 | 2019-12-11T00:00:00 |
285.94153 | 289.178979 | 285.705106 | 288.396912 | 96,389,600 | 196.913878 | 199.366049 | 196.644622 | 198.587112 | 32,612,000 | 41.464926 | 42.088956 | 41.365649 | 42.0275 | 24,189,400 | 26.786183 | 27.352524 | 26.768485 | 27.272882 | 68,427,500 | 22.15477 | 22.60706 | 22.128819 | 22.529207 | 44,981,600 | 89.488786 | 90.570842 | 89.44407 | 90.275734 | 9,769,100 | 73.193344 | 74.040136 | 73.004168 | 73.805916 | 15,561,500 | 25.806282 | 25.907664 | 25.244073 | 25.49292 | 65,636,700 | 150.07819 | 152.245223 | 149.61712 | 151.193985 | 24,857,000 | 27.315571 | 27.670684 | 27.175396 | 27.586578 | 5,234,000 | 57.737037 | 58.280345 | 57.66617 | 58.138611 | 9,226,200 | 52.677165 | 53.013654 | 52.517334 | 52.626694 | 11,843,600 | 25.759151 | 25.861256 | 25.571277 | 25.681551 | 48,234,200 | 26.372937 | 26.745685 | 26.311543 | 26.710602 | 14,450,800 | 30.528196 | 30.632553 | 30.05458 | 30.142881 | 7,621,000 | 67.868268 | 70.429338 | 67.685337 | 69.880539 | 150,370 | 40.920259 | 41.306006 | 40.834005 | 41.164646 | 8,486,400 | 117.604327 | 119.046837 | 117.508159 | 118.802048 | 2,042,300 | 201.892976 | 204.636818 | 201.173437 | 203.044235 | 931,300 | 97.991825 | 100.431819 | 97.952627 | 100.382828 | 165,100 | 93.541922 | 95.010495 | 93.393086 | 94.087677 | 4,751,400 | 2019-12-12T00:00:00 |
288.160493 | 289.797424 | 287.3875 | 288.569733 | 81,503,900 | 198.481328 | 199.933406 | 198.058222 | 199.241028 | 32,519,400 | 41.984953 | 42.400975 | 41.904586 | 42.306423 | 26,256,200 | 27.246341 | 27.405623 | 27.016264 | 27.175547 | 48,135,700 | 22.607059 | 22.751643 | 22.343842 | 22.358671 | 22,743,000 | 90.186316 | 90.74076 | 89.846499 | 90.213142 | 6,433,200 | 73.769863 | 74.355411 | 73.364488 | 73.607712 | 11,754,800 | 25.317805 | 25.658817 | 25.179557 | 25.548218 | 29,998,500 | 150.981857 | 151.977769 | 149.893739 | 150.613007 | 23,279,600 | 27.586573 | 27.848233 | 27.17539 | 27.296875 | 2,943,900 | 58.133888 | 58.289791 | 57.892942 | 58.190578 | 7,124,800 | 52.492106 | 52.895891 | 52.399572 | 52.811768 | 10,158,300 | 25.693802 | 25.926602 | 25.59578 | 25.881676 | 38,669,200 | 26.745684 | 26.855316 | 26.495723 | 26.504494 | 10,166,800 | 30.134857 | 30.287377 | 29.910088 | 30.174994 | 6,152,000 | 69.972021 | 70.886688 | 69.057354 | 69.331757 | 161,620 | 41.186201 | 41.409025 | 41.073591 | 41.301208 | 9,776,400 | 118.819571 | 119.230471 | 118.041488 | 118.434898 | 3,802,000 | 203.053826 | 204.349002 | 201.557188 | 202.363068 | 2,220,200 | 100.598419 | 101.607733 | 99.90267 | 100.079056 | 155,500 | 94.563986 | 95.863866 | 94.01823 | 94.62352 | 4,165,400 | 2019-12-13T00:00:00 |
290.297494 | 291.143226 | 288.505982 | 290.552124 | 82,749,700 | 200.548848 | 201.491246 | 200.481527 | 201.241226 | 21,296,600 | 42.627885 | 42.831167 | 42.618431 | 42.684616 | 19,744,600 | 27.396769 | 27.449865 | 27.246336 | 27.272882 | 45,914,900 | 22.518086 | 22.747938 | 22.506963 | 22.658962 | 22,271,800 | 90.740751 | 91.518754 | 90.740751 | 91.187881 | 7,730,300 | 73.859947 | 73.977061 | 73.562675 | 73.571678 | 8,046,500 | 25.566653 | 25.566653 | 25.179558 | 25.244074 | 42,318,600 | 151.841194 | 152.572364 | 151.545034 | 151.674606 | 20,115,300 | 27.511821 | 27.577236 | 27.091293 | 27.091293 | 2,997,000 | 58.492937 | 58.582702 | 58.351207 | 58.445694 | 7,293,600 | 52.963188 | 53.123022 | 52.895892 | 52.996838 | 10,004,600 | 25.881677 | 26.220666 | 25.881677 | 26.204332 | 41,547,800 | 26.745676 | 26.771987 | 26.592191 | 26.618504 | 17,986,000 | 30.223167 | 30.496099 | 30.034523 | 30.407797 | 5,093,900 | 70.246391 | 71.709856 | 70.063454 | 70.246391 | 123,450 | 41.500597 | 41.719199 | 41.498196 | 41.64233 | 9,107,600 | 119.169389 | 119.530912 | 118.807879 | 119.222305 | 3,007,200 | 204.164167 | 205.135425 | 203.769894 | 204.019928 | 830,400 | 101.303946 | 102.21527 | 101.303946 | 101.450935 | 148,100 | 95.417357 | 96.15164 | 94.772375 | 95.804344 | 3,453,300 | 2019-12-16T00:00:00 |
290.934078 | 291.234167 | 290.533941 | 290.615784 | 61,097,700 | 201.500868 | 201.664358 | 201.020051 | 201.356628 | 15,996,100 | 42.760258 | 42.779168 | 42.528611 | 42.585342 | 14,919,400 | 27.290583 | 27.467565 | 27.281734 | 27.379074 | 30,911,900 | 22.755347 | 22.877687 | 22.588519 | 22.673786 | 46,292,400 | 91.304114 | 91.438254 | 90.964297 | 91.089493 | 4,643,600 | 73.58066 | 73.742811 | 73.454542 | 73.49958 | 5,949,600 | 25.216422 | 25.299371 | 25.022874 | 25.032091 | 31,057,700 | 151.915258 | 152.433548 | 151.508026 | 152.433548 | 12,980,000 | 27.231463 | 27.278189 | 26.960457 | 27.184738 | 1,815,800 | 58.544904 | 58.781125 | 58.521284 | 58.705536 | 6,819,000 | 52.929534 | 53.030482 | 52.845413 | 52.912712 | 8,005,500 | 26.220662 | 26.453462 | 26.196158 | 26.290096 | 33,694,600 | 26.662363 | 26.77638 | 26.570273 | 26.657978 | 10,051,600 | 30.463976 | 30.504112 | 30.018455 | 30.078661 | 4,452,000 | 70.429348 | 71.069612 | 70.06348 | 70.520813 | 171,780 | 41.726404 | 41.726404 | 41.563056 | 41.611099 | 5,142,400 | 119.451547 | 119.610257 | 119.222296 | 119.328102 | 1,681,200 | 204.27957 | 204.452671 | 203.337174 | 204.404587 | 316,800 | 101.774317 | 101.89191 | 101.166765 | 101.813515 | 87,700 | 96.201236 | 96.250852 | 95.179192 | 95.744789 | 4,589,500 | 2019-12-17T00:00:00 |
291.006859 | 291.234208 | 290.579441 | 290.634003 | 48,133,000 | 201.52972 | 202.068232 | 201.298922 | 201.510483 | 15,443,300 | 42.637351 | 42.746082 | 42.566438 | 42.58062 | 12,970,200 | 27.467572 | 27.467572 | 27.264042 | 27.264042 | 39,079,700 | 22.647843 | 22.903646 | 22.618184 | 22.759062 | 25,881,400 | 91.125289 | 91.393564 | 91.02692 | 91.214714 | 5,202,900 | 73.508614 | 73.526635 | 73.058194 | 73.193321 | 6,679,300 | 25.01366 | 25.327022 | 24.967578 | 25.299374 | 45,238,000 | 152.76672 | 152.970337 | 152.081843 | 152.729706 | 15,379,300 | 27.184747 | 27.409028 | 27.06326 | 27.371649 | 1,923,200 | 58.866183 | 58.918152 | 58.653586 | 58.762245 | 5,278,200 | 53.005238 | 53.181897 | 52.744462 | 52.828583 | 5,464,100 | 26.31052 | 26.433047 | 26.171658 | 26.396288 | 25,615,800 | 26.684286 | 26.684286 | 26.421171 | 26.622892 | 7,347,400 | 30.078665 | 30.560308 | 30.078665 | 30.504116 | 3,504,100 | 70.154921 | 72.167191 | 70.154921 | 71.618393 | 106,130 | 41.699981 | 41.767243 | 41.625513 | 41.654339 | 3,877,200 | 119.548541 | 119.548541 | 119.169379 | 119.266373 | 1,397,500 | 204.856586 | 205.058536 | 203.798785 | 204.673874 | 367,700 | 101.950687 | 102.058479 | 101.470529 | 101.842896 | 93,400 | 95.913491 | 96.012717 | 94.276232 | 95.189125 | 5,584,300 | 2019-12-18T00:00:00 |
290.825067 | 291.898176 | 290.570437 | 291.825409 | 85,310,500 | 201.597038 | 202.83754 | 201.577801 | 202.770233 | 17,865,900 | 42.608977 | 42.89263 | 42.594795 | 42.887901 | 13,724,000 | 27.272883 | 27.334826 | 27.228638 | 27.255184 | 36,946,900 | 22.762761 | 22.825784 | 22.710858 | 22.751638 | 25,534,800 | 91.402491 | 91.670772 | 91.259413 | 91.572403 | 6,637,200 | 73.202311 | 73.472559 | 73.121232 | 73.391487 | 5,744,000 | 25.345456 | 25.428405 | 25.133476 | 25.327023 | 24,665,700 | 152.970343 | 153.386826 | 152.60014 | 153.386826 | 11,919,800 | 27.39968 | 27.511821 | 27.044568 | 27.063257 | 3,204,600 | 58.719714 | 58.993731 | 58.6394 | 58.946484 | 6,493,000 | 52.9043 | 53.232375 | 52.895889 | 53.114605 | 9,068,100 | 26.396285 | 26.441212 | 26.241086 | 26.404455 | 33,803,200 | 26.644819 | 26.75445 | 26.618508 | 26.714983 | 6,191,200 | 30.471998 | 30.817176 | 30.415806 | 30.793095 | 3,334,500 | 71.618406 | 73.173336 | 71.618406 | 73.081871 | 190,920 | 41.707185 | 41.920982 | 41.654336 | 41.908974 | 6,320,800 | 119.336905 | 119.636699 | 119.239911 | 119.522079 | 1,545,700 | 205.058538 | 205.625897 | 204.481552 | 205.481644 | 412,000 | 102.470061 | 102.96002 | 101.842913 | 102.920822 | 276,000 | 95.377661 | 95.794416 | 94.772372 | 95.685265 | 3,133,000 | 2019-12-19T00:00:00 |
292.858035 | 294.237984 | 291.880218 | 293.104797 | 147,142,100 | 203.731855 | 204.366537 | 203.164495 | 203.587616 | 27,672,600 | 43.141657 | 43.189086 | 43.027828 | 43.136913 | 23,400,800 | 27.393935 | 27.465088 | 27.251629 | 27.287207 | 97,416,000 | 22.820148 | 22.996091 | 22.778969 | 22.969887 | 34,839,600 | 91.843599 | 92.427276 | 91.843599 | 92.220741 | 8,586,500 | 73.638657 | 73.901201 | 73.475706 | 73.729195 | 8,913,300 | 25.354673 | 25.382323 | 24.995229 | 25.004444 | 41,965,800 | 153.775535 | 154.01618 | 153.377567 | 153.608948 | 25,449,500 | 27.02947 | 27.104551 | 26.644675 | 26.747913 | 3,238,900 | 59.169272 | 59.169272 | 58.965452 | 59.036552 | 6,673,600 | 53.278292 | 53.736273 | 53.244367 | 53.515762 | 15,270,600 | 26.396631 | 26.730038 | 26.396631 | 26.585972 | 45,942,200 | 26.725572 | 26.884312 | 26.725572 | 26.844627 | 8,337,800 | 30.917255 | 31.116069 | 30.876682 | 31.030865 | 3,691,800 | 73.081865 | 73.17333 | 71.6184 | 72.167198 | 83,150 | 42.144384 | 42.156396 | 42.012262 | 42.089134 | 6,144,400 | 120.130531 | 120.439137 | 120.007085 | 120.201073 | 3,442,400 | 206.30861 | 206.808663 | 205.750876 | 206.510559 | 571,800 | 103.596984 | 103.861558 | 103.077628 | 103.714569 | 76,600 | 95.854943 | 96.003788 | 95.200037 | 95.95417 | 3,632,800 | 2019-12-20T00:00:00 |
293.890739 | 293.945569 | 293.40639 | 293.552612 | 52,990,000 | 204.30846 | 204.453012 | 203.951889 | 204.125351 | 23,774,700 | 43.269715 | 43.369316 | 43.208055 | 43.260227 | 15,530,400 | 27.358361 | 27.367255 | 27.189372 | 27.224949 | 38,293,100 | 22.943682 | 23.220697 | 22.917478 | 23.205725 | 26,944,400 | 92.436246 | 92.687674 | 92.202774 | 92.588898 | 4,770,900 | 74.172812 | 74.417245 | 74.046068 | 74.33577 | 5,675,700 | 25.181727 | 25.831459 | 25.107472 | 25.775768 | 72,123,700 | 153.858793 | 153.969851 | 153.044329 | 153.914322 | 13,372,100 | 26.841761 | 27.123317 | 26.766679 | 27.085777 | 2,478,900 | 59.164528 | 59.174006 | 58.89909 | 58.89909 | 6,328,400 | 53.61754 | 53.61754 | 53.269815 | 53.286777 | 6,006,500 | 26.631252 | 26.643603 | 26.269035 | 26.33901 | 32,956,000 | 26.831391 | 26.941627 | 26.765251 | 26.91958 | 6,288,000 | 31.087668 | 31.128242 | 30.78742 | 30.844223 | 3,000,600 | 72.332862 | 75.093658 | 72.332862 | 75.001633 | 89,160 | 42.199649 | 42.247693 | 42.158812 | 42.180431 | 7,598,400 | 120.368565 | 120.368565 | 120.095222 | 120.156952 | 3,229,700 | 206.943334 | 207.481846 | 205.712446 | 207.366455 | 512,600 | 104.407387 | 104.505522 | 103.740059 | 104.338692 | 98,700 | 96.083158 | 97.06552 | 95.2794 | 96.956367 | 4,060,300 | 2019-12-23T00:00:00 |
293.781056 | 293.826739 | 293.260145 | 293.561737 | 20,270,000 | 204.308438 | 204.395169 | 203.768757 | 204.231339 | 7,089,000 | 43.336109 | 43.336109 | 43.174847 | 43.274448 | 4,890,800 | 27.278312 | 27.296101 | 27.216054 | 27.287207 | 12,315,900 | 23.258138 | 23.291829 | 23.15332 | 23.194498 | 10,074,800 | 92.588893 | 92.705626 | 92.24767 | 92.47216 | 2,071,800 | 74.317657 | 74.417243 | 73.955535 | 74.03701 | 4,451,600 | 25.905714 | 26.601854 | 25.88715 | 26.601854 | 70,679,100 | 154.053171 | 154.284551 | 153.673703 | 154.266037 | 4,334,500 | 27.207789 | 27.526887 | 27.142092 | 27.357952 | 1,430,800 | 58.979663 | 59.102904 | 58.899084 | 59.031803 | 3,296,200 | 53.346138 | 53.422468 | 53.269808 | 53.354618 | 1,700,100 | 26.367821 | 26.388403 | 26.236107 | 26.376055 | 9,025,600 | 26.932814 | 27.012183 | 26.888719 | 26.950451 | 2,901,400 | 30.868572 | 30.957835 | 30.771193 | 30.884802 | 1,120,200 | 75.093628 | 76.289975 | 74.909578 | 75.093628 | 67,810 | 42.240467 | 42.240467 | 42.110749 | 42.17561 | 3,750,800 | 120.324502 | 120.324502 | 120.130515 | 120.209869 | 702,800 | 207.779934 | 207.991479 | 206.991388 | 207.895325 | 196,400 | 104.574221 | 104.672363 | 104.014843 | 104.672363 | 45,300 | 96.986144 | 98.008199 | 96.57931 | 97.700592 | 1,153,000 | 2019-12-24T00:00:00 |
293.945462 | 295.133507 | 293.936343 | 295.124359 | 30,911,200 | 204.559019 | 206.052787 | 204.530109 | 206.033508 | 17,067,500 | 43.364571 | 43.606461 | 43.336115 | 43.596973 | 8,269,200 | 27.313887 | 27.438406 | 27.313887 | 27.438406 | 15,891,300 | 23.295571 | 23.374183 | 23.157063 | 23.18701 | 20,312,400 | 92.588914 | 92.696672 | 92.112995 | 92.409325 | 2,910,100 | 74.199952 | 74.218062 | 73.855933 | 74.209007 | 3,914,200 | 26.824618 | 27.149484 | 26.68539 | 26.991692 | 57,567,000 | 154.404874 | 154.543696 | 153.969877 | 154.266037 | 9,371,200 | 27.545658 | 27.723978 | 27.311028 | 27.489347 | 1,455,900 | 59.207193 | 59.752289 | 59.145571 | 59.752289 | 5,035,800 | 53.41399 | 53.507282 | 53.26133 | 53.40551 | 8,638,600 | 26.400751 | 26.446029 | 26.310196 | 26.421333 | 13,317,000 | 27.007772 | 27.069504 | 26.915174 | 27.069504 | 5,604,800 | 30.949721 | 31.087673 | 30.884804 | 31.071444 | 1,607,200 | 75.645786 | 76.105918 | 74.72552 | 75.093628 | 102,580 | 42.257294 | 42.483102 | 42.235675 | 42.480698 | 5,943,600 | 120.377393 | 120.571381 | 120.183406 | 120.509651 | 935,600 | 208.135733 | 208.4146 | 207.433745 | 207.895325 | 517,100 | 104.917706 | 105.437828 | 104.495719 | 105.437828 | 73,100 | 98.028039 | 98.028039 | 96.728145 | 96.85714 | 2,765,000 | 2019-12-26T00:00:00 |
295.855569 | 295.910399 | 294.52133 | 295.051361 | 42,528,800 | 206.756329 | 206.775607 | 205.31075 | 205.860077 | 18,134,100 | 43.772454 | 43.772454 | 43.483135 | 43.592224 | 19,332,200 | 27.482879 | 27.491774 | 27.349467 | 27.367256 | 19,417,400 | 23.273112 | 23.295574 | 23.074709 | 23.089684 | 21,436,600 | 92.606865 | 92.615846 | 92.229722 | 92.436256 | 3,605,000 | 74.444394 | 74.444394 | 74.046052 | 74.145638 | 5,300,700 | 26.926722 | 27.056667 | 26.648264 | 26.796776 | 37,730,900 | 154.673279 | 154.673279 | 153.109144 | 153.507126 | 12,261,800 | 27.56443 | 27.639512 | 27.320414 | 27.38611 | 1,947,100 | 59.946626 | 60.069866 | 59.671706 | 59.747547 | 5,917,400 | 53.515757 | 53.659937 | 53.464872 | 53.642975 | 10,314,100 | 26.421338 | 26.499542 | 26.371944 | 26.499542 | 20,603,400 | 27.166511 | 27.166511 | 26.954858 | 26.968086 | 13,605,400 | 31.168815 | 31.217505 | 31.051151 | 31.185045 | 1,828,500 | 75.461748 | 75.461748 | 73.713242 | 73.805267 | 80,510 | 42.593589 | 42.600796 | 42.386999 | 42.475883 | 7,342,000 | 120.782993 | 120.782993 | 120.32449 | 120.492012 | 855,400 | 208.376131 | 208.376131 | 206.039356 | 206.587494 | 650,500 | 105.889248 | 105.928503 | 104.358314 | 104.633102 | 110,600 | 97.224312 | 97.323539 | 95.12066 | 95.497726 | 4,973,200 | 2019-12-27T00:00:00 |
295.133578 | 295.270652 | 292.940273 | 293.424622 | 49,729,100 | 205.75404 | 205.879328 | 203.498941 | 204.510849 | 21,815,500 | 43.582737 | 43.587481 | 43.008844 | 43.340847 | 16,491,200 | 27.491771 | 27.536241 | 27.260524 | 27.287207 | 18,819,300 | 23.178738 | 23.221148 | 22.982113 | 23.016811 | 29,259,000 | 92.432612 | 92.631451 | 91.745721 | 91.881294 | 5,665,100 | 74.227106 | 74.227106 | 73.656758 | 73.801605 | 7,716,400 | 26.843185 | 27.372252 | 26.824621 | 27.372252 | 56,336,900 | 153.618199 | 153.83108 | 152.313224 | 153.118423 | 14,912,700 | 27.498731 | 27.686436 | 27.357953 | 27.367338 | 2,863,800 | 59.799695 | 59.866054 | 59.235635 | 59.363613 | 6,677,400 | 53.549683 | 53.634496 | 53.286771 | 53.363098 | 6,238,600 | 26.388404 | 26.499538 | 26.355475 | 26.495424 | 23,868,600 | 27.02541 | 27.029818 | 26.853442 | 26.884308 | 6,015,400 | 31.120137 | 31.2094 | 31.014647 | 31.160713 | 2,638,400 | 74.449475 | 76.566081 | 74.449475 | 75.001633 | 161,830 | 42.47589 | 42.528736 | 42.021869 | 42.187622 | 5,666,800 | 120.527298 | 120.712459 | 119.865981 | 120.007065 | 1,699,900 | 206.56827 | 206.914458 | 204.375749 | 205.645111 | 409,000 | 104.642919 | 104.642919 | 102.876467 | 103.897087 | 91,800 | 95.30918 | 95.716014 | 93.503218 | 94.029129 | 3,368,700 | 2019-12-30T00:00:00 |
292.92205 | 294.384244 | 292.574776 | 294.137482 | 57,077,300 | 203.855559 | 205.04093 | 203.53753 | 204.896378 | 18,170,900 | 43.193826 | 43.52583 | 43.13691 | 43.478401 | 11,601,800 | 27.269416 | 27.385041 | 27.23384 | 27.376146 | 15,788,100 | 22.901148 | 23.171025 | 22.835605 | 23.147894 | 21,444,800 | 91.682451 | 92.143389 | 91.528799 | 92.06205 | 4,746,700 | 73.620541 | 73.955511 | 73.493797 | 73.75634 | 6,458,200 | 27.567169 | 27.62286 | 27.158766 | 27.17733 | 32,773,500 | 152.785229 | 153.960646 | 152.44279 | 153.331284 | 17,362,400 | 27.489347 | 27.630126 | 27.357953 | 27.489347 | 1,956,800 | 59.264077 | 59.477379 | 59.178757 | 59.448936 | 3,567,400 | 53.252854 | 53.447919 | 53.142599 | 53.413994 | 4,985,400 | 26.491306 | 26.631252 | 26.458376 | 26.598326 | 21,616,800 | 26.879902 | 27.109192 | 26.840217 | 27.082735 | 5,390,000 | 31.144477 | 31.412263 | 31.12013 | 31.379803 | 3,675,000 | 73.98933 | 74.909596 | 73.16109 | 74.449463 | 122,780 | 42.096345 | 42.293324 | 42.03869 | 42.259693 | 5,300,800 | 119.768981 | 120.430298 | 119.671987 | 120.342117 | 2,248,600 | 205.22198 | 206.750972 | 204.770012 | 206.0009 | 344,900 | 103.52414 | 104.358298 | 103.52414 | 103.916687 | 41,700 | 93.830681 | 94.793201 | 93.344462 | 94.376442 | 3,164,700 | 2019-12-31T00:00:00 |
295.672813 | 296.90654 | 294.749797 | 296.888245 | 59,151,200 | 206.62135 | 208.317505 | 206.21659 | 208.317505 | 30,969,400 | 43.872062 | 44.294182 | 43.786689 | 44.294182 | 26,567,000 | 27.473986 | 27.642975 | 27.393938 | 27.642975 | 28,843,300 | 23.302112 | 23.390786 | 23.221148 | 23.356089 | 23,889,400 | 92.342245 | 92.450704 | 91.646314 | 92.306091 | 6,277,400 | 74.281453 | 75.150558 | 74.082281 | 75.150558 | 16,121,300 | 27.492915 | 27.585732 | 27.019539 | 27.242304 | 40,709,100 | 154.321583 | 154.330833 | 151.998513 | 153.433075 | 18,297,500 | 27.677051 | 27.808443 | 27.245331 | 27.367338 | 2,590,400 | 59.823388 | 60.15519 | 59.59113 | 60.15519 | 12,591,000 | 53.515757 | 53.515757 | 52.845752 | 52.989929 | 14,460,700 | 26.643606 | 26.651837 | 26.166136 | 26.264923 | 38,215,400 | 27.263515 | 27.312018 | 26.734383 | 26.765249 | 14,714,800 | 31.47718 | 31.525867 | 30.892916 | 31.014639 | 4,380,100 | 75.001622 | 75.461755 | 73.529199 | 74.633514 | 97,760 | 42.559982 | 42.843445 | 42.45909 | 42.843445 | 6,706,400 | 120.835892 | 120.959338 | 120.192214 | 120.82708 | 2,242,200 | 207.433785 | 207.462633 | 204.202699 | 206.337524 | 778,100 | 105.329868 | 106.056076 | 104.427015 | 106.056076 | 120,700 | 95.080967 | 95.289347 | 93.007091 | 93.94976 | 3,588,600 | 2020-01-02T00:00:00 |
293.497802 | 295.764204 | 293.442972 | 294.640137 | 77,709,700 | 205.5613 | 207.652569 | 205.542021 | 206.409363 | 27,518,900 | 43.649136 | 44.099716 | 43.644392 | 43.796165 | 30,023,600 | 27.287208 | 27.465089 | 27.20716 | 27.349466 | 51,363,600 | 23.568131 | 23.637528 | 23.171022 | 23.286686 | 59,005,800 | 91.239588 | 92.025905 | 90.787683 | 91.501694 | 8,247,500 | 74.290473 | 75.096207 | 74.227101 | 75.005676 | 17,571,300 | 27.706399 | 27.724964 | 26.926722 | 27.075232 | 47,399,500 | 151.545037 | 153.090658 | 151.508008 | 152.831512 | 19,295,600 | 27.395494 | 27.395494 | 27.067011 | 27.123322 | 1,907,200 | 59.39205 | 59.818646 | 59.354129 | 59.643269 | 11,192,800 | 52.794869 | 53.134115 | 52.659172 | 52.905125 | 26,388,900 | 26.285502 | 26.4131 | 26.22376 | 26.31843 | 35,978,600 | 26.491874 | 26.650612 | 26.324315 | 26.333134 | 24,846,400 | 30.828008 | 31.310834 | 30.811778 | 31.241859 | 3,499,000 | 76.566067 | 77.118232 | 75.093644 | 76.105934 | 328,530 | 42.30294 | 42.833827 | 42.278916 | 42.53355 | 8,160,400 | 119.724873 | 120.315648 | 119.707234 | 120.015854 | 1,898,800 | 203.635302 | 205.885533 | 203.519911 | 205.308548 | 317,700 | 105.006032 | 105.329884 | 104.103178 | 104.397583 | 252,200 | 92.491071 | 93.453591 | 91.985002 | 92.639915 | 5,110,600 | 2020-01-03T00:00:00 |
292.885424 | 295.846374 | 292.766617 | 295.76413 | 55,653,900 | 204.790325 | 207.768214 | 204.539764 | 207.739304 | 21,655,300 | 43.359823 | 43.947949 | 43.279194 | 43.900517 | 15,630,000 | 27.100433 | 27.349469 | 27.091538 | 27.33168 | 27,956,100 | 23.367652 | 23.58741 | 23.286688 | 23.467892 | 44,916,200 | 91.085927 | 92.098196 | 91.058814 | 92.071083 | 6,441,800 | 74.65262 | 75.041907 | 74.480607 | 75.032852 | 16,153,100 | 27.613579 | 27.650708 | 26.926721 | 27.121639 | 45,483,100 | 151.646812 | 153.210933 | 151.359888 | 153.035095 | 17,150,900 | 27.170246 | 27.217171 | 26.776066 | 26.869917 | 2,500,700 | 59.207189 | 59.823385 | 59.131348 | 59.809166 | 12,823,200 | 52.828791 | 53.083224 | 52.735499 | 53.015373 | 22,541,700 | 26.285499 | 26.421332 | 26.244337 | 26.343124 | 20,889,000 | 26.258172 | 26.381637 | 26.19644 | 26.218487 | 31,528,800 | 31.185049 | 31.371688 | 31.12013 | 31.249966 | 3,097,200 | 76.84214 | 77.946455 | 76.105925 | 77.67038 | 201,030 | 42.245281 | 42.819409 | 42.197237 | 42.804996 | 9,838,800 | 119.416281 | 120.14814 | 119.292836 | 120.121689 | 2,751,500 | 203.712264 | 206.039413 | 203.212226 | 206.039413 | 742,000 | 103.072746 | 103.789146 | 102.611503 | 103.671379 | 111,100 | 92.044566 | 93.48338 | 91.121739 | 93.443687 | 3,364,500 | 2020-01-06T00:00:00 |
295.197497 | 295.672726 | 294.484681 | 294.932495 | 40,496,400 | 207.816398 | 208.298257 | 207.055066 | 207.710388 | 22,139,300 | 43.976399 | 44.099716 | 43.815138 | 43.881538 | 15,363,600 | 27.269422 | 27.313892 | 27.153799 | 27.153799 | 39,627,500 | 23.402353 | 23.429341 | 23.132474 | 23.406208 | 22,925,000 | 91.818021 | 91.971674 | 91.375156 | 91.890327 | 6,335,300 | 74.752193 | 75.159583 | 74.498704 | 74.878937 | 16,675,400 | 27.112356 | 27.400095 | 26.936001 | 27.381531 | 39,181,100 | 152.572371 | 153.025868 | 151.980038 | 152.526093 | 11,817,900 | 26.86992 | 27.198403 | 26.785454 | 27.001314 | 1,860,800 | 59.771248 | 59.851827 | 59.463148 | 59.714371 | 18,301,600 | 52.854233 | 52.905121 | 52.565875 | 52.60828 | 15,607,600 | 26.277267 | 26.318428 | 26.1579 | 26.30608 | 26,140,600 | 26.174385 | 26.368399 | 26.103834 | 26.187613 | 40,533,800 | 31.160698 | 31.160698 | 30.742785 | 30.90914 | 3,550,600 | 77.39431 | 77.39431 | 74.357439 | 75.55378 | 213,800 | 42.768963 | 42.862649 | 42.651257 | 42.716118 | 5,344,800 | 119.910067 | 119.989422 | 119.583808 | 119.76017 | 1,617,200 | 205.500879 | 206.183645 | 204.443092 | 205.673981 | 397,000 | 104.574205 | 105.820542 | 104.358304 | 105.270973 | 81,000 | 93.761209 | 93.999363 | 92.262861 | 93.592522 | 3,954,800 | 2020-01-07T00:00:00 |
295.124445 | 297.719826 | 294.877711 | 296.504395 | 68,296,000 | 207.681506 | 210.225724 | 207.353845 | 209.271637 | 26,397,300 | 43.928981 | 44.545559 | 43.848348 | 44.351101 | 23,254,400 | 27.18048 | 27.482881 | 27.18048 | 27.33168 | 47,966,600 | 23.383074 | 23.410062 | 22.989822 | 23.020664 | 38,042,800 | 91.93553 | 92.902606 | 91.899377 | 92.486855 | 7,494,700 | 74.933252 | 75.467394 | 74.806508 | 75.132423 | 10,677,700 | 27.260869 | 27.31656 | 26.100635 | 26.314117 | 94,319,100 | 152.544611 | 153.664485 | 152.452053 | 152.998108 | 13,832,400 | 27.095171 | 27.104554 | 26.513285 | 26.550827 | 2,787,200 | 59.662235 | 60.221553 | 59.605354 | 59.894493 | 9,451,800 | 52.650688 | 53.023855 | 52.548912 | 52.803345 | 11,451,400 | 26.318431 | 26.408988 | 26.252573 | 26.293736 | 25,482,800 | 26.192025 | 26.38604 | 26.103836 | 26.280212 | 16,159,200 | 30.941608 | 31.112018 | 30.828002 | 31.063328 | 5,089,000 | 75.369732 | 75.553783 | 72.516911 | 73.069069 | 136,140 | 42.759346 | 43.237387 | 42.696889 | 43.069229 | 6,499,600 | 119.848318 | 120.518448 | 119.707234 | 120.015854 | 1,803,500 | 205.577816 | 207.760727 | 205.577816 | 206.895248 | 675,100 | 105.3495 | 106.586022 | 105.094343 | 105.849998 | 103,700 | 93.50322 | 95.24964 | 93.165839 | 94.872574 | 3,088,200 | 2020-01-08T00:00:00 |
298.067076 | 298.587987 | 297.482187 | 298.514862 | 48,473,300 | 210.996641 | 211.449591 | 209.811271 | 211.04483 | 23,547,000 | 44.75899 | 44.882304 | 44.531328 | 44.853848 | 15,554,800 | 27.527352 | 27.554034 | 27.420622 | 27.500669 | 27,705,300 | 23.009099 | 23.213435 | 22.73922 | 23.190304 | 30,733,600 | 92.767059 | 93.137625 | 92.56822 | 92.884552 | 6,660,600 | 75.44931 | 75.530793 | 75.213932 | 75.44931 | 7,407,200 | 26.091355 | 26.379093 | 25.989254 | 26.026382 | 60,554,600 | 153.747751 | 154.053175 | 152.951801 | 153.183182 | 11,895,400 | 26.503898 | 26.503898 | 26.00648 | 26.109718 | 4,257,900 | 60.212059 | 60.430098 | 60.06038 | 60.212059 | 7,643,000 | 52.964494 | 53.185001 | 52.837276 | 53.176521 | 6,854,500 | 26.260803 | 26.46661 | 26.256688 | 26.437798 | 23,286,200 | 26.363992 | 26.425724 | 26.293442 | 26.37722 | 7,572,400 | 31.038986 | 31.128249 | 30.957839 | 31.055216 | 2,885,000 | 72.884992 | 73.989314 | 71.596627 | 73.437157 | 87,700 | 43.3503 | 43.482419 | 43.254209 | 43.422363 | 5,069,200 | 120.562524 | 120.624254 | 120.165737 | 120.544899 | 1,674,000 | 207.943428 | 208.866587 | 207.308747 | 207.645309 | 365,500 | 107.017832 | 107.430004 | 105.378947 | 106.448639 | 89,000 | 95.537399 | 95.974008 | 94.684032 | 95.080948 | 6,520,300 | 2020-01-09T00:00:00 |
299.099749 | 299.255091 | 297.189769 | 297.655823 | 53,029,300 | 211.873682 | 211.892946 | 210.129338 | 210.505188 | 21,898,500 | 45.048311 | 45.109967 | 44.673619 | 44.749504 | 15,330,600 | 27.518462 | 27.527356 | 27.260531 | 27.296108 | 33,458,200 | 23.178734 | 23.198011 | 23.03223 | 23.059217 | 18,302,400 | 93.237016 | 93.390662 | 92.748958 | 92.911644 | 9,300,300 | 75.603206 | 75.603206 | 74.788417 | 74.915161 | 8,856,800 | 26.128481 | 26.509038 | 26.100637 | 26.406939 | 38,632,800 | 153.220162 | 153.349734 | 151.970702 | 152.609314 | 15,353,000 | 26.137876 | 26.231729 | 25.809393 | 25.865704 | 2,429,500 | 60.287908 | 60.287908 | 59.823387 | 59.885006 | 7,407,000 | 53.227403 | 53.303733 | 53.074746 | 53.142593 | 7,410,800 | 26.474839 | 26.602437 | 26.462491 | 26.507769 | 21,165,800 | 26.438954 | 26.505096 | 26.227301 | 26.271397 | 11,274,800 | 31.120132 | 31.364389 | 31.051157 | 31.355461 | 6,513,200 | 73.161097 | 73.253122 | 72.056782 | 72.516914 | 77,310 | 43.549679 | 43.585714 | 43.275827 | 43.345493 | 8,232,000 | 120.69484 | 120.888827 | 119.980619 | 120.086426 | 2,227,900 | 207.827996 | 208.260743 | 206.347089 | 207.000992 | 375,300 | 106.988374 | 106.988374 | 105.673349 | 106.046265 | 76,300 | 95.299254 | 96.053394 | 94.058895 | 94.098587 | 11,780,300 | 2020-01-10T00:00:00 |
298.277219 | 299.71197 | 297.8477 | 299.70285 | 47,086,800 | 211.372541 | 212.962672 | 211.035234 | 212.933762 | 22,756,900 | 44.953443 | 45.361335 | 44.92973 | 45.309162 | 15,524,400 | 27.358362 | 27.509563 | 27.287209 | 27.48288 | 27,542,700 | 23.024523 | 23.140185 | 22.905005 | 23.066933 | 17,557,000 | 93.065291 | 93.083364 | 92.269934 | 92.586273 | 7,621,700 | 75.150545 | 75.612252 | 75.00569 | 75.530777 | 7,893,800 | 26.286271 | 26.286271 | 25.757204 | 25.775768 | 48,710,300 | 152.655634 | 153.6737 | 151.850434 | 153.59967 | 17,271,100 | 25.903241 | 26.306806 | 25.734306 | 26.090944 | 2,599,800 | 60.008241 | 60.169402 | 59.837601 | 60.0746 | 6,449,200 | 53.15956 | 53.498805 | 53.134117 | 53.490322 | 9,625,700 | 26.499537 | 26.746506 | 26.499537 | 26.668299 | 25,342,200 | 26.293444 | 26.619741 | 26.266987 | 26.610922 | 8,818,600 | 31.371688 | 31.736853 | 31.363574 | 31.736853 | 2,988,100 | 72.608927 | 72.608927 | 70.952447 | 71.964737 | 107,280 | 43.511254 | 43.739464 | 43.441588 | 43.739464 | 7,218,800 | 120.298038 | 120.765381 | 120.051147 | 120.765381 | 2,738,900 | 207.41453 | 208.597333 | 206.01054 | 208.453094 | 749,600 | 106.674335 | 108.156197 | 106.497689 | 107.881416 | 71,600 | 93.423824 | 93.830658 | 91.369791 | 92.203308 | 10,419,000 | 2020-01-13T00:00:00 |
299.264239 | 300.315181 | 298.688498 | 299.245972 | 62,832,800 | 212.827743 | 213.184329 | 211.767661 | 212.095322 | 24,418,100 | 45.366088 | 45.408773 | 45.024597 | 45.095741 | 16,134,600 | 27.482876 | 27.642971 | 27.393935 | 27.429512 | 37,575,400 | 23.01681 | 23.097773 | 22.866449 | 23.070786 | 34,678,000 | 92.306078 | 93.164702 | 92.143392 | 93.146622 | 7,294,900 | 75.576054 | 76.028714 | 75.440255 | 75.539841 | 9,649,400 | 25.720075 | 26.276988 | 25.692231 | 26.230579 | 56,949,000 | 152.840726 | 155.108253 | 152.692639 | 154.16423 | 18,323,000 | 26.081558 | 26.578974 | 25.959549 | 26.372499 | 2,441,100 | 59.979803 | 60.249982 | 59.885001 | 60.055641 | 8,681,200 | 53.422473 | 53.532725 | 53.354622 | 53.507282 | 7,512,300 | 26.6683 | 26.754738 | 26.548933 | 26.746508 | 22,990,000 | 26.584465 | 26.663835 | 26.443363 | 26.500685 | 11,010,200 | 31.704393 | 31.704393 | 31.408206 | 31.58267 | 3,720,200 | 71.504598 | 72.700945 | 70.860415 | 72.056763 | 135,560 | 43.72264 | 43.794707 | 43.528062 | 43.585716 | 5,352,400 | 120.685985 | 121.241496 | 120.580179 | 120.959328 | 1,493,400 | 207.741445 | 210.97253 | 207.260629 | 209.558929 | 277,600 | 108.038445 | 108.833355 | 106.9982 | 108.038445 | 154,500 | 91.915558 | 95.150416 | 91.429339 | 94.91227 | 7,717,700 | 2020-01-14T00:00:00 |
299.154504 | 300.680647 | 299.07226 | 299.92215 | 72,056,600 | 212.210963 | 213.174682 | 211.488174 | 212.182053 | 25,742,100 | 45.124199 | 45.366089 | 44.996141 | 45.147915 | 14,417,000 | 27.296101 | 27.385043 | 27.189371 | 27.278313 | 41,457,300 | 22.970542 | 23.039938 | 22.835601 | 22.901144 | 21,661,600 | 93.255089 | 94.195052 | 93.182782 | 93.951019 | 7,521,800 | 75.548906 | 75.974407 | 75.485534 | 75.657547 | 12,014,500 | 26.351243 | 26.796774 | 26.147042 | 26.722519 | 50,472,900 | 153.77551 | 155.441452 | 153.766259 | 154.904648 | 15,437,200 | 26.410044 | 26.438201 | 26.156644 | 26.297422 | 2,685,500 | 59.889744 | 60.126743 | 59.771244 | 59.918186 | 6,523,800 | 53.46488 | 53.999187 | 53.439434 | 53.888935 | 12,454,300 | 26.804132 | 27.166348 | 26.800015 | 27.121071 | 31,771,800 | 26.496276 | 26.804936 | 26.491867 | 26.681471 | 7,797,000 | 31.663814 | 31.899143 | 31.655698 | 31.801764 | 4,468,700 | 71.688667 | 72.056775 | 70.49232 | 70.768402 | 132,840 | 43.619346 | 43.890797 | 43.600128 | 43.758675 | 12,532,800 | 120.818266 | 121.338499 | 120.624278 | 120.985802 | 1,502,300 | 209.183925 | 211.8765 | 209.183925 | 211.030258 | 997,100 | 107.763667 | 107.763667 | 105.840193 | 106.2033 | 98,600 | 94.951959 | 96.519767 | 94.803115 | 95.606865 | 6,557,900 | 2020-01-15T00:00:00 |
301.302134 | 302.417053 | 301.073667 | 302.417053 | 54,050,300 | 213.242179 | 214.254087 | 212.78923 | 214.21553 | 18,805,000 | 45.43723 | 45.764489 | 45.375569 | 45.755005 | 11,543,200 | 27.411727 | 27.518457 | 27.349468 | 27.518457 | 34,444,000 | 23.036086 | 23.113195 | 22.928135 | 22.939701 | 16,449,000 | 94.339652 | 94.502338 | 93.969094 | 94.439072 | 5,479,900 | 76.046799 | 76.445142 | 75.983427 | 76.408928 | 9,493,300 | 26.546163 | 26.648262 | 26.323398 | 26.611135 | 37,967,100 | 156.0338 | 157.218468 | 155.885713 | 156.903793 | 19,976,200 | 26.334958 | 26.438196 | 26.166024 | 26.203566 | 2,446,600 | 60.264208 | 60.463286 | 60.212067 | 60.453808 | 8,699,000 | 53.95677 | 54.075505 | 53.897403 | 54.0331 | 8,048,600 | 27.141649 | 27.318642 | 27.133415 | 27.289829 | 21,797,600 | 26.774071 | 26.884307 | 26.685882 | 26.840212 | 18,799,800 | 31.874799 | 32.085785 | 31.793653 | 32.085785 | 4,244,500 | 71.228533 | 72.516906 | 71.228533 | 71.504608 | 109,430 | 43.946046 | 44.167049 | 43.893198 | 44.167049 | 5,381,600 | 121.523654 | 121.867538 | 121.38257 | 121.867538 | 1,821,500 | 212.549615 | 214.145928 | 212.39575 | 214.049759 | 442,000 | 107.076706 | 108.205276 | 107.076706 | 108.205276 | 131,200 | 96.46024 | 96.777772 | 95.537413 | 96.331245 | 3,768,000 | 2020-01-16T00:00:00 |
303.129932 | 303.56857 | 302.353138 | 303.358398 | 95,846,000 | 215.179211 | 215.449051 | 214.061293 | 215.275589 | 24,325,200 | 45.968429 | 46.105974 | 45.721798 | 46.06329 | 21,661,000 | 27.598499 | 27.660758 | 27.491769 | 27.598499 | 38,819,400 | 23.001386 | 23.012952 | 22.75464 | 22.793194 | 23,818,200 | 94.204086 | 94.583685 | 94.204086 | 94.439072 | 6,533,400 | 76.463253 | 76.780114 | 76.318406 | 76.417992 | 7,013,400 | 26.685391 | 26.713237 | 26.267706 | 26.379089 | 43,853,800 | 157.597947 | 157.857092 | 156.107856 | 156.478073 | 18,306,400 | 26.316192 | 26.391274 | 25.70615 | 25.771847 | 3,436,300 | 60.614966 | 60.752427 | 60.54387 | 60.667107 | 13,473,200 | 54.024631 | 54.245139 | 53.956781 | 54.126404 | 14,902,700 | 27.281597 | 27.516215 | 27.207507 | 27.479172 | 26,517,600 | 26.871076 | 26.963675 | 26.800525 | 26.959265 | 10,894,400 | 32.069563 | 32.239972 | 32.028989 | 32.126366 | 3,014,700 | 71.780693 | 72.33285 | 70.49232 | 70.768402 | 153,880 | 44.315989 | 44.359231 | 44.157446 | 44.337612 | 8,424,800 | 122.026275 | 122.167359 | 121.920468 | 122.096817 | 2,297,000 | 214.915252 | 215.136424 | 212.818886 | 213.251617 | 466,200 | 108.774461 | 109.21608 | 108.156204 | 109.21608 | 134,800 | 96.886917 | 96.886917 | 95.100797 | 95.527481 | 5,673,200 | 2020-01-17T00:00:00 |
302.398741 | 303.56849 | 302.325644 | 302.764282 | 77,742,400 | 214.678046 | 215.718864 | 214.581683 | 215.179184 | 21,146,300 | 45.921006 | 46.309926 | 45.911522 | 46.044323 | 17,975,000 | 27.465091 | 27.58961 | 27.367256 | 27.367256 | 41,276,500 | 22.66597 | 22.669825 | 22.34597 | 22.384525 | 34,709,200 | 94.222158 | 94.755403 | 94.186005 | 94.53849 | 6,644,800 | 76.073964 | 76.291238 | 75.241072 | 75.576042 | 13,005,000 | 26.230579 | 26.889591 | 26.174888 | 26.871029 | 48,096,900 | 155.820955 | 156.404039 | 154.812139 | 155.182343 | 17,935,100 | 25.584144 | 25.584144 | 24.833324 | 25.039801 | 3,745,000 | 60.359002 | 60.572304 | 60.159923 | 60.482243 | 8,003,800 | 54.050065 | 54.338423 | 53.86348 | 54.312981 | 11,300,300 | 27.540914 | 27.742603 | 27.429777 | 27.730255 | 47,753,000 | 26.774072 | 26.822576 | 26.62856 | 26.668245 | 7,614,800 | 32.134472 | 32.475294 | 32.077669 | 32.450951 | 2,329,500 | 70.124216 | 70.124216 | 68.283685 | 68.375717 | 148,660 | 44.193477 | 44.440904 | 44.193477 | 44.313587 | 9,147,200 | 121.629471 | 121.990994 | 121.453122 | 121.585381 | 3,198,600 | 212.713146 | 213.059334 | 211.366866 | 211.761139 | 616,700 | 108.852963 | 109.068864 | 108.116939 | 108.519302 | 88,800 | 95.329034 | 95.577106 | 93.771143 | 93.979523 | 6,122,900 | 2020-01-21T00:00:00 |
303.623379 | 304.272245 | 302.645561 | 302.800903 | 48,914,900 | 216.26825 | 216.981393 | 215.477993 | 215.747833 | 20,736,400 | 46.333633 | 46.532835 | 46.172371 | 46.210316 | 15,491,600 | 27.456196 | 27.518455 | 27.411725 | 27.447302 | 27,391,000 | 22.342113 | 22.357535 | 22.106933 | 22.168619 | 29,355,400 | 94.746393 | 94.972346 | 94.529474 | 94.656013 | 9,431,500 | 75.784274 | 75.956287 | 75.123395 | 75.177711 | 7,490,500 | 26.824619 | 26.908156 | 26.592572 | 26.768929 | 21,333,700 | 155.663604 | 156.061572 | 154.728818 | 155.080521 | 14,916,300 | 24.983489 | 25.105496 | 24.777013 | 24.936562 | 2,647,400 | 60.70503 | 60.923066 | 60.401668 | 60.453808 | 7,930,200 | 54.329943 | 54.482603 | 54.312983 | 54.355385 | 8,046,500 | 27.783767 | 27.8949 | 27.742606 | 27.816696 | 21,683,200 | 26.725565 | 26.747611 | 26.549187 | 26.562416 | 5,475,000 | 32.540216 | 32.629479 | 32.134477 | 32.19128 | 5,815,200 | 68.007607 | 68.191657 | 66.81126 | 67.179367 | 114,260 | 44.520167 | 44.633071 | 44.323184 | 44.344807 | 3,574,800 | 121.92049 | 122.052748 | 121.514876 | 121.629509 | 1,595,900 | 212.520774 | 213.588187 | 211.741854 | 212.020721 | 294,400 | 109.216081 | 110.295581 | 108.80391 | 109.059059 | 54,000 | 94.416128 | 94.882505 | 93.582603 | 93.761215 | 3,554,100 | 2020-01-22T00:00:00 |
302.15202 | 303.559384 | 301.037101 | 303.148132 | 51,963,000 | 215.622528 | 216.538059 | 214.620252 | 216.441681 | 26,496,100 | 46.257759 | 46.466449 | 46.058557 | 46.428505 | 14,956,400 | 27.304993 | 27.438405 | 27.118216 | 27.376146 | 43,072,300 | 21.937293 | 22.153195 | 21.767654 | 22.083797 | 26,556,000 | 94.49331 | 94.628876 | 93.526234 | 94.176971 | 8,522,600 | 75.078103 | 76.092063 | 74.806505 | 75.992477 | 10,758,500 | 26.601854 | 27.010257 | 26.536881 | 26.601854 | 41,346,600 | 154.654774 | 155.459974 | 153.127654 | 154.978699 | 15,954,300 | 24.683158 | 24.777011 | 24.279595 | 24.75824 | 3,122,200 | 60.145704 | 60.619703 | 59.837604 | 60.543865 | 7,991,800 | 54.177286 | 54.448678 | 53.973738 | 54.304501 | 14,563,100 | 27.812575 | 28.071889 | 27.783762 | 28.063658 | 25,938,600 | 26.350769 | 26.558012 | 26.161164 | 26.531555 | 6,925,200 | 32.207513 | 32.523992 | 32.126367 | 32.499645 | 2,637,800 | 66.167081 | 66.259106 | 64.418576 | 65.890999 | 125,110 | 44.287172 | 44.450521 | 44.13103 | 44.421696 | 8,570,800 | 121.27676 | 121.761729 | 120.641908 | 121.673561 | 1,477,100 | 211.491843 | 212.434253 | 209.558966 | 211.982285 | 492,400 | 109.157203 | 110.482044 | 108.401548 | 110.423157 | 190,400 | 93.354378 | 93.493298 | 91.637718 | 92.540703 | 6,133,700 | 2020-01-23T00:00:00 |
303.806208 | 303.888453 | 299.163744 | 300.452301 | 87,578,400 | 217.453576 | 217.684874 | 213.62761 | 214.620239 | 37,436,500 | 46.769981 | 46.874326 | 46.049054 | 46.210316 | 23,617,400 | 27.385048 | 27.385048 | 26.860294 | 27.029282 | 58,924,900 | 21.983555 | 22.083795 | 21.659701 | 21.829338 | 40,781,200 | 94.285449 | 94.330643 | 92.36937 | 92.604362 | 15,962,700 | 76.137341 | 76.200713 | 75.078119 | 75.63942 | 13,402,200 | 26.555446 | 27.195894 | 26.555446 | 27.121639 | 44,497,000 | 155.497008 | 155.497008 | 151.998534 | 153.072144 | 20,491,400 | 24.823934 | 24.823934 | 24.091885 | 24.401598 | 2,892,200 | 60.662374 | 60.695554 | 59.439456 | 59.700153 | 11,381,800 | 54.346915 | 54.414765 | 53.761717 | 53.931339 | 11,935,100 | 27.989574 | 28.240657 | 27.944297 | 28.137754 | 28,803,000 | 26.571238 | 26.584468 | 26.231714 | 26.341949 | 10,493,400 | 32.564557 | 32.625418 | 32.329228 | 32.450951 | 2,397,900 | 65.430855 | 65.430855 | 62.762084 | 63.590324 | 163,940 | 44.573029 | 44.611465 | 43.830746 | 44.020519 | 8,043,200 | 121.86757 | 121.86757 | 120.059966 | 120.589012 | 1,476,500 | 212.636171 | 212.770799 | 207.779939 | 209.116608 | 698,500 | 111.453587 | 111.453587 | 107.537944 | 108.283775 | 411,800 | 93.007083 | 93.046768 | 89.385233 | 90.050064 | 7,624,600 | 2020-01-24T00:00:00 |
295.206681 | 297.116661 | 294.868554 | 295.6362 | 84,062,500 | 209.772773 | 211.324361 | 209.300545 | 210.18718 | 42,264,400 | 45.133705 | 45.465709 | 44.920271 | 45.109989 | 35,574,600 | 26.495633 | 26.735773 | 26.460055 | 26.611256 | 50,289,300 | 21.389828 | 21.474647 | 21.197057 | 21.224045 | 43,365,000 | 91.483609 | 92.251846 | 91.357076 | 91.899361 | 11,762,300 | 74.290483 | 74.706929 | 74.209007 | 74.209007 | 15,013,800 | 27.511476 | 27.53004 | 26.8339 | 26.991692 | 38,199,300 | 150.721289 | 152.239145 | 150.323307 | 151.332123 | 18,539,000 | 24.016809 | 24.07312 | 23.800949 | 23.922956 | 2,610,100 | 58.410871 | 59.112388 | 58.297109 | 58.809029 | 15,754,200 | 53.473357 | 54.016147 | 53.439432 | 53.761715 | 8,748,400 | 28.121288 | 28.318863 | 27.989572 | 28.06778 | 22,544,400 | 25.874547 | 25.958326 | 25.77313 | 25.77313 | 13,869,200 | 32.256197 | 32.434722 | 32.223737 | 32.313 | 6,741,600 | 61.657775 | 62.301958 | 60.829534 | 61.013592 | 135,960 | 43.170127 | 43.484816 | 43.0356 | 43.263813 | 7,368,800 | 118.79904 | 119.442732 | 118.534511 | 118.896034 | 2,245,900 | 205.529702 | 208.347293 | 204.837326 | 207.164474 | 468,500 | 105.202317 | 105.624304 | 103.730269 | 104.211143 | 332,000 | 88.442549 | 90.139359 | 87.88687 | 89.414993 | 3,689,700 | 2020-01-27T00:00:00 |
297.061768 | 299.611466 | 295.727529 | 298.734161 | 63,834,000 | 211.67132 | 213.907156 | 211.112361 | 213.415649 | 26,731,900 | 45.50363 | 46.096496 | 45.40877 | 45.973179 | 31,184,400 | 26.753559 | 27.038171 | 26.709089 | 26.922548 | 34,257,900 | 21.34356 | 21.451511 | 21.235609 | 21.320427 | 28,600,200 | 92.170521 | 92.712805 | 91.917448 | 92.35128 | 8,079,900 | 74.453443 | 75.060012 | 74.109424 | 74.688828 | 14,918,000 | 26.731801 | 26.889593 | 26.249144 | 26.276989 | 55,735,200 | 152.248427 | 153.081392 | 151.313655 | 152.590866 | 16,690,400 | 24.157584 | 24.195126 | 23.538159 | 23.575701 | 10,017,300 | 59.093421 | 59.605341 | 58.865904 | 59.382561 | 11,815,400 | 53.795638 | 53.990703 | 53.74475 | 53.829563 | 7,899,500 | 28.096591 | 28.302397 | 28.026615 | 28.183029 | 35,056,800 | 25.901005 | 26.147932 | 25.843682 | 26.064154 | 8,982,200 | 32.353569 | 32.531284 | 32.272423 | 32.394142 | 2,904,300 | 61.381694 | 62.025884 | 60.645486 | 61.749802 | 132,320 | 43.49923 | 43.917216 | 43.398338 | 43.806713 | 4,343,600 | 119.416262 | 120.245115 | 119.195823 | 119.848328 | 1,327,800 | 208.462681 | 209.982063 | 208.251121 | 209.347382 | 297,100 | 105.320074 | 106.674354 | 104.858831 | 106.35051 | 64,500 | 90.486667 | 91.429337 | 90.050058 | 91.072113 | 3,850,700 | 2020-01-28T00:00:00 |
300.095873 | 300.32434 | 298.286405 | 298.487457 | 53,888,900 | 214.600974 | 214.841903 | 212.818102 | 213.762543 | 28,924,500 | 46.352613 | 46.419014 | 45.906777 | 46.091751 | 21,126,600 | 27.01149 | 27.109324 | 26.833607 | 26.878077 | 41,167,500 | 21.439943 | 21.517051 | 21.069824 | 21.096811 | 27,490,800 | 92.441658 | 92.76703 | 92.080133 | 92.098213 | 6,435,700 | 75.44027 | 75.657545 | 75.005714 | 75.087196 | 10,355,100 | 26.267706 | 26.824619 | 26.202734 | 26.787493 | 37,940,100 | 152.803698 | 153.229431 | 151.693061 | 151.720825 | 14,944,400 | 23.650786 | 23.866646 | 23.481852 | 23.754023 | 1,926,400 | 59.576917 | 59.809175 | 59.306738 | 59.349396 | 5,860,000 | 53.87197 | 53.914375 | 53.55817 | 53.55817 | 8,300,800 | 28.199495 | 28.298281 | 28.088358 | 28.25712 | 21,599,600 | 26.152342 | 26.293444 | 26.134704 | 26.147932 | 7,138,400 | 32.49963 | 32.572663 | 32.191268 | 32.223728 | 5,409,600 | 62.025882 | 62.946147 | 60.92156 | 61.013592 | 115,890 | 44.058955 | 44.181467 | 43.758679 | 43.902809 | 3,978,000 | 120.183406 | 120.359755 | 119.336914 | 119.336914 | 1,564,500 | 209.818633 | 210.251365 | 208.472338 | 208.481964 | 273,700 | 106.428996 | 106.458443 | 104.28962 | 104.338692 | 115,200 | 91.151496 | 91.538487 | 90.784347 | 90.863731 | 2,936,500 | 2020-01-29T00:00:00 |
296.422039 | 299.666285 | 295.672688 | 299.456085 | 75,491,800 | 212.384453 | 214.620274 | 211.719484 | 214.523911 | 39,568,100 | 46.072774 | 46.532839 | 45.792943 | 46.49015 | 19,933,600 | 26.637935 | 27.233842 | 26.620146 | 27.216053 | 51,210,000 | 20.877053 | 21.289582 | 20.823076 | 21.266449 | 48,861,000 | 91.420388 | 91.483654 | 90.643111 | 91.429428 | 10,989,400 | 74.362914 | 75.25013 | 74.209012 | 75.168648 | 13,158,200 | 26.82462 | 26.991694 | 26.546165 | 26.666828 | 39,866,800 | 150.71201 | 151.915191 | 149.869781 | 151.720825 | 21,889,700 | 23.622623 | 23.829098 | 23.491231 | 23.829098 | 1,878,100 | 58.884874 | 59.31147 | 58.766374 | 59.249851 | 10,461,000 | 53.583623 | 54.236668 | 53.549698 | 54.194263 | 13,824,800 | 28.240656 | 28.537017 | 28.170683 | 28.520552 | 28,808,600 | 25.803998 | 26.02006 | 25.63644 | 25.984785 | 17,398,200 | 32.118249 | 32.323552 | 32.061443 | 32.296772 | 3,847,400 | 60.001287 | 61.933849 | 59.725212 | 61.933849 | 107,760 | 43.628947 | 44.027715 | 43.511241 | 43.986877 | 5,833,600 | 118.578574 | 119.998202 | 118.287593 | 119.883583 | 1,899,900 | 206.981768 | 208.712695 | 205.702796 | 208.058792 | 754,900 | 103.740063 | 104.623293 | 102.179697 | 103.867638 | 234,100 | 90.298152 | 90.754603 | 88.779953 | 89.692856 | 4,160,900 | 2020-01-30T00:00:00 |
298.834657 | 298.990026 | 293.104718 | 294.018585 | 113,845,600 | 215.420143 | 215.449053 | 210.370249 | 211.121964 | 52,015,800 | 46.219815 | 46.243531 | 45.053056 | 45.214317 | 26,964,600 | 26.984806 | 27.020381 | 26.548993 | 26.646828 | 58,958,800 | 20.907893 | 20.965725 | 20.495364 | 20.603315 | 66,861,000 | 91.067904 | 91.140204 | 89.30547 | 89.603729 | 14,476,700 | 74.76124 | 74.869874 | 73.149773 | 73.43042 | 19,083,600 | 26.731799 | 27.140202 | 26.694673 | 26.908155 | 41,986,200 | 151.156296 | 151.711601 | 148.11132 | 148.574081 | 30,439,000 | 23.697713 | 23.716484 | 23.303533 | 23.359844 | 2,078,000 | 60.46328 | 60.543862 | 59.278283 | 59.401524 | 16,844,000 | 54.219693 | 54.457163 | 53.43095 | 53.583611 | 15,280,000 | 28.467042 | 28.582293 | 28.244772 | 28.392952 | 40,949,000 | 25.746674 | 25.764312 | 25.327778 | 25.411558 | 22,041,400 | 32.215622 | 32.256195 | 31.757135 | 31.834227 | 7,586,200 | 60.7375 | 60.7375 | 59.265078 | 60.001286 | 141,720 | 44.051754 | 44.054155 | 43.081259 | 43.215782 | 12,314,000 | 119.389793 | 119.398619 | 117.397028 | 117.767365 | 2,298,000 | 207.202937 | 207.568362 | 203.250627 | 203.856461 | 657,700 | 103.367126 | 103.367126 | 99.726265 | 100.1875 | 230,800 | 89.583682 | 89.583682 | 87.370886 | 88.432632 | 5,762,900 | 2020-01-31T00:00:00 |
295.49903 | 298.066995 | 295.380223 | 296.202698 | 69,083,000 | 212.153138 | 214.803366 | 212.008586 | 214.311874 | 25,408,600 | 45.266479 | 45.925745 | 45.214307 | 45.811913 | 25,075,600 | 26.833609 | 27.100432 | 26.81582 | 26.833609 | 40,168,200 | 20.576331 | 20.607175 | 20.260187 | 20.333441 | 42,578,400 | 90.227346 | 91.067889 | 90.227346 | 90.417145 | 11,850,600 | 73.828791 | 74.444408 | 73.321807 | 73.40329 | 15,676,600 | 26.741084 | 26.824621 | 26.360527 | 26.509037 | 42,344,300 | 149.564397 | 150.795329 | 149.462589 | 150.230774 | 17,373,200 | 23.406773 | 23.697714 | 23.331691 | 23.556936 | 1,885,300 | 59.73333 | 60.562828 | 59.728593 | 59.823391 | 16,019,000 | 53.778676 | 53.982223 | 53.541206 | 53.583611 | 21,797,600 | 28.438224 | 28.516431 | 28.372368 | 28.483501 | 27,095,800 | 25.508562 | 26.059741 | 25.486516 | 25.945097 | 24,321,200 | 31.964066 | 32.165313 | 31.838288 | 31.86669 | 6,254,800 | 60.001287 | 60.645477 | 59.44913 | 59.725212 | 130,430 | 43.405546 | 43.9004 | 43.37672 | 43.732246 | 6,067,600 | 118.305268 | 119.134121 | 118.146558 | 118.296455 | 1,188,000 | 205.029671 | 207.049091 | 205.029671 | 206.529816 | 564,600 | 100.48194 | 101.090389 | 100.069769 | 100.894112 | 225,500 | 89.216524 | 90.546185 | 89.008137 | 90.417191 | 4,089,600 | 2020-02-03T00:00:00 |
299.812596 | 301.585501 | 299.492736 | 300.717316 | 62,573,200 | 217.241536 | 219.593013 | 216.499468 | 219.217163 | 30,691,200 | 46.608727 | 47.11148 | 46.494898 | 47.011879 | 19,097,800 | 27.198266 | 27.349466 | 27.082643 | 27.091536 | 79,273,300 | 20.626455 | 20.788381 | 20.368143 | 20.406696 | 39,639,600 | 91.546906 | 92.378409 | 91.528826 | 92.007851 | 9,575,100 | 74.525871 | 74.969475 | 74.453443 | 74.788414 | 13,597,200 | 26.174887 | 26.249142 | 25.775767 | 26.035658 | 62,983,500 | 152.072605 | 152.998128 | 151.933783 | 152.498352 | 15,994,200 | 23.922957 | 24.223284 | 23.810335 | 24.110662 | 1,826,600 | 60.700288 | 61.117409 | 60.562828 | 60.913586 | 16,697,200 | 54.007664 | 54.270579 | 53.795636 | 53.905891 | 14,290,900 | 28.467041 | 28.553479 | 28.170681 | 28.199493 | 41,384,200 | 26.262575 | 26.544779 | 26.156748 | 26.403677 | 27,190,200 | 31.980295 | 32.398205 | 31.919434 | 32.28054 | 5,309,500 | 61.105604 | 62.301944 | 60.553446 | 60.829521 | 83,750 | 44.289562 | 44.68833 | 44.215094 | 44.599449 | 5,214,800 | 119.583802 | 120.139312 | 119.504447 | 119.60144 | 1,579,500 | 209.106972 | 210.674437 | 209.03004 | 210.270554 | 649,500 | 102.964789 | 103.759699 | 102.660568 | 103.651749 | 111,000 | 91.83618 | 93.274993 | 91.67741 | 92.997154 | 5,239,600 | 2020-02-04T00:00:00 |
303.650763 | 304.400141 | 302.188597 | 304.189941 | 65,951,100 | 221.85784 | 221.896382 | 218.619742 | 219.940033 | 38,534,800 | 47.784981 | 47.808697 | 46.945484 | 47.286972 | 32,697,000 | 27.456199 | 27.660764 | 27.393939 | 27.634081 | 51,086,900 | 20.745972 | 21.247175 | 20.734405 | 21.173922 | 68,764,000 | 92.441671 | 94.104684 | 92.43263 | 93.779312 | 14,131,000 | 75.630359 | 76.046805 | 75.241072 | 76.03775 | 12,835,800 | 26.007813 | 26.314115 | 25.905712 | 26.035658 | 41,433,700 | 154.080966 | 155.052768 | 153.34981 | 154.849152 | 17,807,000 | 24.326523 | 25.23689 | 24.326523 | 25.105497 | 3,893,400 | 61.316486 | 61.392327 | 60.795084 | 61.221687 | 13,354,000 | 54.083992 | 54.363867 | 54.016142 | 54.338425 | 20,911,400 | 28.13775 | 28.384716 | 28.076008 | 28.314743 | 32,610,200 | 26.632971 | 26.94163 | 26.443365 | 26.893127 | 34,300,800 | 32.312998 | 32.394145 | 32.175049 | 32.256195 | 3,049,300 | 62.117901 | 64.326539 | 62.117901 | 63.958431 | 129,740 | 45.022234 | 45.024635 | 44.544193 | 44.782013 | 6,392,400 | 120.65073 | 121.550126 | 120.60664 | 121.461945 | 1,389,300 | 212.482379 | 213.049738 | 210.866828 | 212.761246 | 634,900 | 105.722415 | 106.458439 | 104.309248 | 106.193466 | 131,600 | 94.197817 | 96.301468 | 94.019205 | 95.309181 | 6,868,500 | 2020-02-05T00:00:00 |
305.149463 | 305.405344 | 304.135055 | 305.21344 | 50,359,700 | 220.489331 | 221.896368 | 219.708721 | 221.838547 | 22,467,100 | 47.481432 | 47.732807 | 47.268002 | 47.718578 | 13,505,600 | 27.785275 | 27.811958 | 27.545133 | 27.598499 | 37,044,400 | 21.274161 | 21.274161 | 20.923319 | 20.958017 | 30,801,200 | 94.213127 | 94.213127 | 93.45393 | 93.860641 | 6,166,500 | 76.34556 | 76.408933 | 75.793315 | 76.282188 | 8,627,600 | 26.23986 | 26.462624 | 26.09135 | 26.360523 | 37,356,800 | 155.385913 | 155.626544 | 154.340069 | 154.497406 | 14,768,900 | 25.293201 | 25.340126 | 24.889636 | 25.049185 | 1,966,700 | 61.359141 | 61.37336 | 61.084221 | 61.084221 | 11,039,800 | 54.397788 | 54.720067 | 54.287536 | 54.431713 | 9,628,500 | 28.343555 | 28.483501 | 28.253 | 28.322973 | 29,908,200 | 27.025408 | 27.025408 | 26.78289 | 26.879896 | 24,751,800 | 32.361685 | 32.467175 | 32.296766 | 32.394142 | 2,676,700 | 63.95844 | 63.95844 | 61.657777 | 61.749802 | 132,730 | 44.945359 | 45.067871 | 44.767594 | 45.048653 | 6,883,200 | 121.990996 | 122.017448 | 121.382582 | 121.479576 | 920,000 | 213.424742 | 213.799779 | 212.453484 | 212.88623 | 318,200 | 106.458442 | 106.458442 | 105.31024 | 105.604652 | 246,700 | 95.854935 | 95.924395 | 94.535192 | 95.408409 | 3,795,800 | 2020-02-06T00:00:00 |
304.153447 | 305.222656 | 303.038527 | 303.586853 | 64,139,400 | 220.845918 | 222.079478 | 220.248402 | 220.88446 | 25,884,900 | 47.495661 | 47.680634 | 47.18737 | 47.28223 | 16,598,000 | 27.447305 | 27.580717 | 27.385046 | 27.500669 | 27,982,500 | 20.799946 | 20.900186 | 20.703561 | 20.811512 | 27,386,600 | 93.869679 | 93.951019 | 92.983942 | 93.128555 | 6,057,200 | 75.992493 | 76.18261 | 75.666578 | 75.72995 | 12,394,500 | 26.518316 | 26.611135 | 25.914994 | 25.924276 | 40,445,600 | 153.905104 | 153.969897 | 152.155867 | 152.600128 | 18,029,600 | 24.870863 | 24.870863 | 24.401602 | 24.457912 | 3,194,500 | 60.809297 | 61.107919 | 60.572301 | 60.818779 | 7,267,600 | 54.431715 | 54.609817 | 54.270575 | 54.499565 | 14,849,000 | 28.388836 | 28.429997 | 28.224191 | 28.232422 | 21,392,800 | 26.712342 | 26.712342 | 26.403681 | 26.496279 | 15,666,600 | 32.410378 | 32.446896 | 32.317059 | 32.410378 | 3,216,600 | 61.19764 | 62.02588 | 60.553457 | 61.289665 | 130,690 | 44.863686 | 45.070276 | 44.74598 | 44.85648 | 5,430,800 | 121.056348 | 121.170981 | 120.571393 | 120.730103 | 1,659,700 | 212.116858 | 212.155317 | 209.722388 | 210.414764 | 378,500 | 105.104162 | 105.202297 | 103.740065 | 103.759697 | 108,900 | 95.011492 | 95.398483 | 94.187892 | 94.584808 | 2,958,500 | 2020-02-07T00:00:00 |
302.700444 | 305.917249 | 302.663882 | 305.853271 | 42,070,000 | 220.152012 | 223.563572 | 220.094191 | 223.55394 | 21,478,900 | 47.007135 | 47.932004 | 46.997647 | 47.92252 | 16,347,600 | 27.411726 | 27.580715 | 27.402832 | 27.580715 | 17,723,700 | 20.703562 | 20.753683 | 20.580189 | 20.707417 | 29,281,200 | 92.785104 | 93.625641 | 92.712798 | 93.625641 | 4,010,100 | 75.612252 | 76.173552 | 75.521721 | 76.155449 | 8,074,200 | 26.165608 | 26.462627 | 26.007816 | 26.351244 | 34,717,200 | 152.303928 | 153.534874 | 152.211384 | 153.460831 | 11,428,800 | 24.392216 | 24.551765 | 24.16697 | 24.420372 | 1,430,000 | 60.771377 | 61.510814 | 60.771377 | 61.506069 | 5,867,200 | 54.525002 | 54.830322 | 54.508036 | 54.728546 | 7,394,100 | 28.277693 | 28.339436 | 28.17479 | 28.339436 | 16,279,600 | 26.456592 | 26.5536 | 26.399269 | 26.483049 | 9,051,200 | 32.515868 | 32.799884 | 32.483408 | 32.783657 | 3,489,300 | 60.461421 | 60.645478 | 59.44913 | 59.817238 | 97,310 | 44.714756 | 45.344134 | 44.714756 | 45.339333 | 3,955,200 | 120.500853 | 121.16217 | 120.474401 | 121.144531 | 992,500 | 209.962866 | 212.491965 | 209.962866 | 212.386185 | 560,700 | 102.984407 | 104.986391 | 102.689994 | 104.947136 | 64,300 | 94.723728 | 96.162549 | 94.297045 | 96.132774 | 2,494,700 | 2020-02-10T00:00:00 |
307.205684 | 307.991597 | 305.85315 | 306.383209 | 54,864,500 | 224.787516 | 225.529584 | 223.004629 | 223.592499 | 30,198,000 | 48.28773 | 48.330418 | 47.618979 | 47.761265 | 15,105,800 | 27.651868 | 27.803068 | 27.651868 | 27.678551 | 27,997,400 | 20.988863 | 21.019707 | 20.846213 | 20.938744 | 27,689,200 | 93.951027 | 94.267366 | 93.761228 | 94.18602 | 10,277,100 | 76.544738 | 76.807274 | 76.255036 | 76.445152 | 6,291,400 | 26.286271 | 26.481192 | 26.054224 | 26.388372 | 24,591,700 | 154.367856 | 155.45073 | 153.886595 | 154.525208 | 15,005,600 | 24.598691 | 25.086723 | 24.551766 | 24.701929 | 2,632,300 | 61.757305 | 62.255005 | 61.605629 | 61.989567 | 11,015,800 | 54.813371 | 54.813371 | 54.482609 | 54.525017 | 8,375,700 | 28.388829 | 28.537009 | 28.372364 | 28.442337 | 20,539,400 | 26.624145 | 26.871072 | 26.610915 | 26.628553 | 8,116,800 | 32.897263 | 33.408491 | 32.897263 | 33.181278 | 10,001,700 | 60.829521 | 61.933844 | 60.369389 | 60.829521 | 73,230 | 45.603577 | 45.673244 | 45.264865 | 45.365761 | 4,446,400 | 121.655922 | 122.123252 | 121.594193 | 121.673561 | 1,095,200 | 213.501661 | 214.790245 | 212.636183 | 213.559357 | 371,700 | 105.800931 | 107.812731 | 105.800931 | 107.174843 | 117,400 | 96.648773 | 97.105224 | 95.755713 | 96.01371 | 2,399,600 | 2020-02-11T00:00:00 |
307.818032 | 308.56741 | 307.452491 | 308.357239 | 43,992,700 | 224.912829 | 225.876548 | 224.35387 | 225.770538 | 24,471,300 | 48.088526 | 48.297216 | 47.81818 | 48.278244 | 12,152,800 | 27.820854 | 27.909794 | 27.660759 | 27.696335 | 26,964,200 | 21.251029 | 21.339703 | 21.046692 | 21.220186 | 34,399,600 | 94.538497 | 94.75541 | 93.923907 | 94.303505 | 4,705,700 | 76.861582 | 77.25087 | 76.680514 | 77.160339 | 7,808,900 | 26.304836 | 26.369809 | 26.063507 | 26.100636 | 33,312,700 | 155.506245 | 155.756126 | 154.821353 | 155.589539 | 12,123,000 | 24.964716 | 25.114879 | 24.439143 | 24.457912 | 1,705,100 | 62.297654 | 62.657897 | 62.288179 | 62.624714 | 7,810,600 | 54.592858 | 54.609817 | 54.389307 | 54.499565 | 8,479,000 | 28.397064 | 28.549361 | 28.306509 | 28.462923 | 16,094,800 | 26.809347 | 26.826985 | 26.685884 | 26.774073 | 6,487,000 | 33.221849 | 33.473408 | 33.100129 | 33.392262 | 2,539,700 | 62.025874 | 63.222215 | 61.197634 | 61.933849 | 123,250 | 45.584355 | 45.778937 | 45.46905 | 45.754913 | 5,009,600 | 122.24673 | 122.458356 | 121.911658 | 122.114471 | 816,000 | 214.703701 | 215.194129 | 213.492035 | 215.088348 | 267,500 | 108.283787 | 109.53994 | 108.283787 | 109.40255 | 175,800 | 96.450324 | 97.273924 | 95.944263 | 97.254082 | 4,269,700 | 2020-02-12T00:00:00 |
306.931546 | 308.996896 | 306.657397 | 308.028198 | 54,501,900 | 224.199621 | 226.406531 | 223.929781 | 225.481369 | 22,773,200 | 47.89881 | 48.401563 | 47.827666 | 48.150185 | 14,802,800 | 27.607397 | 27.749703 | 27.52735 | 27.687443 | 22,758,700 | 21.162353 | 21.27416 | 21.031269 | 21.154642 | 23,949,800 | 93.960061 | 94.24928 | 93.670842 | 93.860641 | 4,778,500 | 76.762013 | 77.051715 | 76.463256 | 76.7258 | 8,231,500 | 26.332682 | 26.536883 | 26.184171 | 26.286272 | 29,937,400 | 154.765819 | 156.366968 | 154.664011 | 155.996765 | 12,649,300 | 24.392216 | 24.561151 | 24.317135 | 24.429758 | 904,900 | 62.378252 | 62.747971 | 62.202868 | 62.515709 | 7,106,800 | 54.380839 | 54.915146 | 54.304506 | 54.821854 | 7,950,900 | 28.48762 | 28.796328 | 28.442342 | 28.779863 | 27,175,200 | 26.738799 | 26.844626 | 26.606516 | 26.677067 | 8,235,600 | 33.34358 | 33.672227 | 33.303006 | 33.595139 | 2,825,500 | 61.749779 | 62.209912 | 60.921539 | 61.381672 | 115,670 | 45.488266 | 45.911054 | 45.452234 | 45.71888 | 3,880,400 | 121.814633 | 122.352505 | 121.550117 | 122.140892 | 1,103,400 | 213.924738 | 216.415362 | 213.742025 | 215.828766 | 307,400 | 108.185657 | 108.833362 | 107.174853 | 108.058083 | 61,800 | 96.579311 | 97.144915 | 96.093085 | 96.17247 | 3,666,200 | 2020-02-13T00:00:00 |
308.439575 | 308.640627 | 307.242411 | 308.52182 | 64,582,200 | 225.837972 | 226.33911 | 225.07664 | 226.12709 | 23,438,500 | 48.245038 | 48.439497 | 48.093265 | 48.358868 | 12,392,400 | 27.66076 | 27.740807 | 27.589607 | 27.723019 | 22,080,200 | 21.227901 | 21.243321 | 20.911757 | 21.042841 | 25,040,000 | 93.960058 | 93.996212 | 93.472 | 93.932945 | 5,114,200 | 76.707688 | 76.852535 | 76.3184 | 76.626205 | 5,319,300 | 26.304835 | 26.425499 | 26.165607 | 26.276989 | 22,888,600 | 156.135593 | 156.209636 | 154.876882 | 155.395172 | 16,006,200 | 24.467299 | 24.514226 | 23.969883 | 24.054348 | 1,810,800 | 62.634208 | 62.710049 | 62.25027 | 62.42091 | 4,959,600 | 54.881208 | 54.966018 | 54.770956 | 54.949059 | 5,421,200 | 28.833376 | 28.998018 | 28.792212 | 28.973322 | 21,108,200 | 26.685881 | 26.782889 | 26.61092 | 26.681471 | 7,255,000 | 33.67628 | 33.992755 | 33.62759 | 33.984642 | 2,235,200 | 61.565749 | 61.841825 | 60.461427 | 61.473724 | 98,390 | 45.776518 | 45.918248 | 45.697245 | 45.884617 | 4,781,600 | 122.299639 | 122.299639 | 121.61187 | 122.105652 | 987,300 | 215.684543 | 215.973036 | 214.472892 | 215.23259 | 266,700 | 108.754842 | 108.754842 | 106.713601 | 107.29261 | 42,100 | 96.370923 | 96.787682 | 95.249634 | 96.341148 | 2,051,700 | 2020-02-14T00:00:00 |
307.525572 | 308.585661 | 306.337527 | 307.726624 | 57,226,200 | 225.028436 | 226.637845 | 224.787506 | 226.213806 | 24,394,500 | 47.969945 | 48.28298 | 47.917772 | 48.178635 | 20,633,200 | 27.642974 | 27.714127 | 27.322785 | 27.48288 | 37,768,900 | 20.857774 | 21.038978 | 20.67657 | 20.869341 | 32,629,400 | 93.932969 | 94.050461 | 93.291264 | 93.598557 | 8,409,300 | 76.309362 | 76.526637 | 75.838592 | 76.191673 | 10,399,700 | 26.536881 | 27.149485 | 26.341961 | 27.13092 | 64,678,400 | 155.024997 | 155.543287 | 154.034681 | 155.062012 | 13,412,100 | 23.979269 | 24.326523 | 23.979269 | 24.270212 | 1,348,800 | 62.33084 | 62.61998 | 62.07014 | 62.416157 | 6,740,200 | 54.872725 | 54.99146 | 54.643738 | 54.75399 | 6,902,300 | 29.084452 | 29.265559 | 29.002128 | 29.216167 | 30,069,600 | 26.641785 | 26.707927 | 26.491866 | 26.61533 | 9,416,200 | 34.025216 | 34.025216 | 33.749314 | 33.952183 | 3,260,100 | 60.737498 | 61.01358 | 59.17305 | 60.553448 | 95,760 | 45.675635 | 45.949487 | 45.663623 | 45.875019 | 3,853,600 | 121.885199 | 121.964567 | 120.976991 | 121.50605 | 1,091,600 | 214.674854 | 215.482622 | 213.626663 | 215.15567 | 244,900 | 105.967769 | 106.57621 | 105.516335 | 106.43882 | 106,300 | 96.093074 | 96.876982 | 95.487786 | 96.85714 | 2,752,700 | 2020-02-18T00:00:00 |
308.695351 | 309.874221 | 308.412055 | 309.197968 | 48,814,700 | 227.563034 | 228.854415 | 227.293194 | 228.382187 | 22,230,500 | 48.491667 | 48.823674 | 48.458466 | 48.752529 | 16,615,600 | 27.580714 | 27.758596 | 27.545137 | 27.687443 | 25,643,300 | 21.008137 | 21.23175 | 20.892474 | 21.146931 | 24,910,800 | 93.84258 | 94.167952 | 93.7522 | 94.032379 | 6,427,900 | 76.345565 | 76.56284 | 76.128284 | 76.164497 | 4,638,700 | 27.260868 | 27.650707 | 27.103076 | 27.613579 | 45,467,500 | 155.645105 | 156.542863 | 155.052771 | 155.857971 | 11,084,600 | 24.39222 | 24.655007 | 24.39222 | 24.551769 | 1,492,500 | 62.638935 | 62.913855 | 62.605759 | 62.69582 | 4,636,200 | 54.762484 | 54.906661 | 54.669191 | 54.694633 | 4,971,300 | 29.10092 | 29.142083 | 28.899231 | 28.899231 | 22,391,000 | 26.677062 | 26.787297 | 26.659423 | 26.685881 | 13,654,800 | 33.9603 | 33.9603 | 33.473415 | 33.473415 | 2,606,100 | 61.197636 | 61.841818 | 60.645478 | 61.657768 | 65,580 | 46.084017 | 46.302619 | 46.055192 | 46.192116 | 4,094,400 | 121.841103 | 122.132084 | 121.62949 | 121.858742 | 956,700 | 215.963435 | 217.550123 | 215.732638 | 216.607727 | 273,200 | 107.675342 | 109.157205 | 107.675342 | 108.931488 | 153,400 | 97.12507 | 97.998287 | 96.91669 | 97.591446 | 2,440,800 | 2020-02-19T00:00:00 |
308.649639 | 309.472142 | 304.939339 | 307.927704 | 74,163,400 | 227.88108 | 228.353293 | 223.467244 | 226.262024 | 42,604,000 | 48.648189 | 48.766762 | 47.585775 | 48.245041 | 26,324,600 | 27.589611 | 27.820859 | 27.447305 | 27.634081 | 50,344,300 | 21.200911 | 21.358983 | 21.069827 | 21.123802 | 26,101,600 | 93.815465 | 93.905845 | 92.577243 | 93.426826 | 8,080,900 | 76.028704 | 76.580942 | 75.503617 | 76.055862 | 9,518,700 | 27.530042 | 27.938445 | 27.381532 | 27.613579 | 52,313,900 | 155.395168 | 156.515056 | 154.182736 | 156.237396 | 20,383,800 | 24.439148 | 24.626852 | 24.138819 | 24.204517 | 1,147,300 | 62.643668 | 62.890142 | 61.946889 | 62.719509 | 10,832,800 | 54.601341 | 54.779443 | 54.228173 | 54.737041 | 13,397,700 | 28.907465 | 29.018599 | 28.767516 | 29.002134 | 28,810,200 | 26.588877 | 26.910765 | 26.535964 | 26.729979 | 10,361,200 | 33.562683 | 33.871045 | 33.400387 | 33.846699 | 3,901,800 | 61.841812 | 62.946134 | 61.565737 | 61.841812 | 109,390 | 46.09363 | 46.240165 | 45.358554 | 45.906258 | 7,815,600 | 121.682408 | 122.158551 | 120.897645 | 121.885208 | 1,138,500 | 216.059565 | 217.05006 | 213.136209 | 216.501923 | 465,800 | 108.764672 | 108.931502 | 105.987408 | 107.959953 | 74,700 | 97.244132 | 97.591431 | 95.190098 | 97.055595 | 3,690,700 | 2020-02-20T00:00:00 |
306.575179 | 306.885891 | 303.934089 | 304.756592 | 113,788,200 | 225.134437 | 225.519919 | 221.000089 | 221.915619 | 66,017,200 | 47.998399 | 48.041087 | 46.869584 | 47.163647 | 29,899,000 | 27.500668 | 27.562927 | 27.216056 | 27.367256 | 51,128,200 | 20.923318 | 20.942595 | 20.699704 | 20.873198 | 27,616,400 | 93.065312 | 93.571443 | 92.73994 | 93.481064 | 6,510,800 | 75.648478 | 75.901966 | 75.331617 | 75.675636 | 13,184,800 | 28.096236 | 28.504637 | 28.012699 | 28.448946 | 76,564,200 | 155.626572 | 156.070833 | 153.942129 | 154.654785 | 18,729,900 | 24.195129 | 24.195129 | 23.810335 | 24.07312 | 1,225,300 | 62.444618 | 62.510977 | 61.6009 | 61.762058 | 12,322,600 | 54.584392 | 54.94908 | 54.567426 | 54.830345 | 10,027,800 | 28.948633 | 29.137974 | 28.919821 | 28.948633 | 23,457,200 | 26.619744 | 26.703524 | 26.544784 | 26.606516 | 13,041,000 | 33.846693 | 34.082022 | 33.80612 | 34.025219 | 2,986,900 | 60.737507 | 60.737507 | 58.528869 | 59.357109 | 162,040 | 45.666035 | 45.769328 | 45.034252 | 45.185593 | 7,850,000 | 121.444285 | 121.523653 | 120.835871 | 121.294388 | 2,106,300 | 215.665328 | 215.771108 | 212.934281 | 213.665131 | 377,500 | 106.713594 | 106.713594 | 103.995217 | 104.436829 | 65,900 | 96.926608 | 97.075453 | 95.815244 | 96.50985 | 4,399,600 | 2020-02-21T00:00:00 |
295.307156 | 304.829639 | 293.570785 | 294.64917 | 161,088,400 | 213.63726 | 216.114026 | 212.268781 | 213.357788 | 84,522,600 | 44.901282 | 45.86884 | 44.48865 | 45.214317 | 42,365,200 | 26.504524 | 26.735771 | 26.353323 | 26.477842 | 70,455,400 | 20.086692 | 20.202356 | 19.847657 | 19.909344 | 66,075,000 | 91.221535 | 91.836126 | 90.100813 | 90.534637 | 16,284,500 | 73.520966 | 73.98268 | 73.068306 | 73.520966 | 18,010,100 | 29.479237 | 29.553492 | 28.45823 | 28.820223 | 87,112,400 | 149.805024 | 154.617736 | 149.101632 | 149.99939 | 28,239,500 | 23.575705 | 23.594474 | 23.228451 | 23.350458 | 1,953,200 | 59.66697 | 60.21681 | 59.34465 | 59.638531 | 17,507,200 | 54.084002 | 54.499578 | 53.507287 | 53.566654 | 19,892,700 | 28.825136 | 28.985664 | 28.598751 | 28.611099 | 40,884,200 | 25.931866 | 26.050921 | 25.73785 | 25.856905 | 18,589,800 | 33.627585 | 33.931889 | 33.417413 | 33.570782 | 4,703,100 | 56.596317 | 56.596317 | 54.571733 | 54.663761 | 262,050 | 43.400751 | 44.018121 | 43.285445 | 43.549686 | 12,878,400 | 118.252349 | 118.790221 | 117.405857 | 117.776207 | 3,014,100 | 206.751008 | 208.433865 | 205.779765 | 207.087585 | 587,200 | 99.37301 | 101.110022 | 98.764561 | 99.814621 | 197,300 | 93.602444 | 93.959668 | 91.925476 | 93.195602 | 8,813,700 | 2020-02-24T00:00:00 |
296.038308 | 296.650584 | 284.843428 | 285.720734 | 218,913,200 | 215.150342 | 215.863499 | 206.949095 | 207.556229 | 97,743,000 | 45.622209 | 45.788211 | 43.606465 | 43.767723 | 62,934,400 | 26.486737 | 26.540101 | 25.455017 | 25.579535 | 111,826,900 | 19.963324 | 19.978746 | 18.906942 | 19.030315 | 85,674,600 | 90.859987 | 91.058827 | 87.479741 | 87.787033 | 20,301,600 | 73.674859 | 73.892141 | 70.334237 | 70.524353 | 33,000,700 | 28.291153 | 28.922321 | 27.762087 | 27.817778 | 91,165,500 | 150.415896 | 150.638012 | 144.344472 | 144.668396 | 45,047,000 | 23.350459 | 23.425541 | 22.430707 | 22.505789 | 3,668,500 | 60.159937 | 60.287919 | 57.908442 | 58.045902 | 29,219,600 | 53.600578 | 53.86349 | 52.421705 | 52.599808 | 25,721,400 | 28.639918 | 28.689309 | 27.960758 | 28.010153 | 56,276,600 | 25.86132 | 25.883366 | 24.675181 | 24.741323 | 40,124,000 | 33.660053 | 33.773659 | 32.605133 | 32.726856 | 9,190,200 | 55.491987 | 55.95212 | 52.271059 | 52.547138 | 151,770 | 43.82353 | 43.970065 | 42.105951 | 42.247681 | 16,210,000 | 118.084824 | 118.261173 | 113.71132 | 114.099281 | 3,347,900 | 207.779977 | 208.731984 | 199.346454 | 199.827271 | 711,700 | 100.845047 | 100.845047 | 96.399465 | 96.831261 | 172,300 | 93.731445 | 93.949749 | 89.801988 | 90.367592 | 7,990,100 | 2020-02-25T00:00:00 |
287.118959 | 290.710452 | 283.938717 | 284.6698 | 194,773,800 | 208.847612 | 212.288082 | 207.103268 | 208.625946 | 79,537,700 | 43.933711 | 44.92024 | 43.634908 | 43.966911 | 55,759,600 | 25.748524 | 25.988665 | 25.392757 | 25.392757 | 95,015,700 | 19.099711 | 19.19224 | 18.448145 | 18.455856 | 97,656,600 | 88.275091 | 89.314474 | 87.588201 | 87.778 | 13,721,600 | 70.967989 | 71.873308 | 69.836339 | 69.990242 | 32,619,800 | 27.752807 | 28.105519 | 27.539324 | 27.724962 | 49,317,800 | 145.353326 | 146.686081 | 142.734095 | 142.99324 | 39,465,000 | 22.57148 | 22.702875 | 22.111604 | 22.130375 | 1,785,700 | 58.391913 | 58.932271 | 57.439175 | 57.586113 | 24,720,800 | 52.76094 | 53.244362 | 52.277517 | 52.302959 | 26,066,400 | 28.010158 | 28.261241 | 27.722028 | 27.726145 | 52,384,600 | 24.873608 | 25.204315 | 24.617862 | 24.657545 | 28,607,200 | 32.767425 | 33.023039 | 32.370611 | 32.442833 | 8,641,900 | 52.823232 | 53.467415 | 51.074726 | 51.074726 | 132,870 | 42.394221 | 43.102872 | 42.021877 | 42.252491 | 15,724,800 | 114.637147 | 115.483639 | 112.856002 | 112.873634 | 3,713,100 | 200.692747 | 202.923742 | 197.423202 | 198.086731 | 968,900 | 97.410235 | 98.901906 | 95.702655 | 96.173714 | 168,600 | 91.052273 | 92.411701 | 89.762296 | 90.824043 | 6,452,300 | 2020-02-26T00:00:00 |
279.149996 | 284.724595 | 271.884766 | 271.884766 | 284,353,500 | 203.248388 | 208.568122 | 198.04431 | 198.17923 | 121,822,600 | 42.525076 | 43.426229 | 41.567003 | 41.595459 | 67,825,800 | 24.850213 | 25.250448 | 24.289882 | 24.307671 | 143,536,200 | 17.977786 | 18.324773 | 17.461161 | 17.468872 | 122,557,400 | 86.828997 | 87.976833 | 84.777352 | 84.795425 | 22,047,900 | 68.614147 | 70.071712 | 67.346699 | 67.391968 | 42,597,300 | 28.142644 | 28.216899 | 26.119195 | 26.128477 | 125,123,900 | 140.077782 | 143.465182 | 137.736212 | 137.958328 | 50,530,300 | 21.717426 | 21.942671 | 21.107386 | 21.173082 | 3,055,000 | 56.405862 | 57.58138 | 55.230343 | 55.258785 | 35,433,800 | 51.836521 | 52.302981 | 50.165745 | 50.174225 | 39,092,300 | 27.615007 | 27.767304 | 26.470728 | 26.478962 | 87,206,200 | 24.251871 | 24.534075 | 23.502268 | 23.502268 | 41,394,400 | 31.907257 | 32.037094 | 30.60078 | 30.608896 | 15,861,500 | 49.326211 | 50.154451 | 47.393655 | 48.037842 | 239,490 | 41.190717 | 41.957023 | 40.294693 | 40.321117 | 15,389,600 | 111.057223 | 112.309322 | 108.006346 | 108.094521 | 6,479,000 | 193.903586 | 198.740596 | 190.701348 | 191.268707 | 711,100 | 93.229663 | 95.123697 | 91.325813 | 91.600594 | 164,500 | 89.355468 | 90.943126 | 86.825132 | 86.894592 | 10,562,900 | 2020-02-27T00:00:00 |
263.833595 | 272.23204 | 260.94577 | 270.742432 | 384,975,800 | 191.433201 | 199.653726 | 190.980252 | 198.333435 | 148,173,700 | 39.94018 | 42.311643 | 39.869035 | 41.913239 | 111,854,400 | 23.48052 | 23.880757 | 23.098072 | 23.649509 | 192,063,500 | 16.917545 | 17.673206 | 16.77875 | 17.453447 | 137,511,600 | 82.563033 | 83.747029 | 81.324818 | 83.701836 | 27,750,600 | 65.336885 | 66.694863 | 64.549261 | 66.160728 | 79,118,200 | 24.875427 | 25.098193 | 23.603811 | 24.337078 | 166,814,200 | 134.061932 | 138.023167 | 133.191939 | 135.431702 | 72,036,400 | 20.215793 | 21.116774 | 20.037473 | 20.76952 | 4,582,200 | 53.467066 | 54.983861 | 53.339085 | 54.903282 | 41,232,200 | 49.029259 | 49.190399 | 47.528103 | 49.181919 | 50,978,800 | 25.873892 | 25.902705 | 24.984811 | 25.593996 | 180,526,200 | 22.757078 | 23.28621 | 22.554244 | 23.246525 | 61,483,400 | 29.959707 | 30.154463 | 28.964028 | 29.854218 | 44,499,000 | 46.473394 | 49.418243 | 46.28934 | 49.418243 | 236,160 | 38.884584 | 40.369152 | 38.788497 | 40.349934 | 23,912,400 | 104.796749 | 106.824791 | 103.253675 | 106.824791 | 7,598,000 | 185.248893 | 190.018597 | 184.796924 | 189.470459 | 1,510,000 | 88.00878 | 93.975479 | 87.783063 | 93.651627 | 232,700 | 84.096332 | 88.849389 | 84.096332 | 88.492165 | 10,764,400 | 2020-02-28T00:00:00 |
272.524491 | 282.531354 | 269.097487 | 282.467377 | 238,703,600 | 201.301679 | 208.712682 | 198.468342 | 208.568115 | 112,933,900 | 42.66736 | 44.346356 | 41.917977 | 44.336872 | 70,008,600 | 23.693973 | 24.859106 | 23.444939 | 24.859106 | 127,115,500 | 17.842847 | 18.182124 | 17.322367 | 18.158991 | 73,285,400 | 83.728934 | 87.759924 | 83.439715 | 87.624352 | 22,359,400 | 66.948342 | 68.650346 | 65.717108 | 68.487389 | 44,798,900 | 25.144598 | 25.497309 | 24.782606 | 25.330236 | 83,762,400 | 136.949521 | 139.966718 | 134.561672 | 139.781616 | 33,569,300 | 21.051078 | 21.332635 | 20.525506 | 21.313864 | 2,888,000 | 55.069184 | 56.79454 | 54.296567 | 56.789799 | 19,022,400 | 49.28369 | 51.853463 | 49.28369 | 51.811058 | 27,103,100 | 25.725707 | 27.137533 | 25.663964 | 27.100487 | 84,351,600 | 23.466992 | 24.247462 | 23.206836 | 24.243052 | 33,634,600 | 30.000288 | 31.347338 | 29.927255 | 31.339222 | 19,686,200 | 50.338511 | 50.430536 | 47.209608 | 50.154457 | 124,110 | 40.722289 | 42.202048 | 40.176986 | 42.197247 | 11,450,000 | 107.071688 | 110.845604 | 105.740234 | 110.819153 | 3,962,500 | 190.32631 | 194.259384 | 186.94136 | 194.057449 | 766,700 | 95.015736 | 96.281697 | 92.032386 | 96.203186 | 158,800 | 89.315769 | 92.094168 | 87.599108 | 91.985016 | 8,288,200 | 2020-03-02T00:00:00 |
282.842031 | 286.808213 | 271.939597 | 274.379608 | 300,139,100 | 209.23308 | 211.642378 | 200.08738 | 201.879898 | 131,953,500 | 44.588248 | 44.896539 | 42.202557 | 42.653133 | 94,989,200 | 24.779058 | 25.125929 | 23.685078 | 23.92522 | 256,525,000 | 18.263088 | 18.502125 | 17.407188 | 17.603813 | 97,190,600 | 87.841295 | 89.37777 | 84.298355 | 85.446198 | 33,385,500 | 68.668477 | 70.189414 | 66.405178 | 66.812576 | 53,823,900 | 25.822179 | 27.483635 | 25.48803 | 26.62042 | 130,291,500 | 139.837123 | 142.715497 | 135.413129 | 136.930984 | 42,941,300 | 21.473407 | 21.933285 | 20.572426 | 21.022917 | 3,792,800 | 56.955695 | 57.704611 | 54.88906 | 55.415199 | 29,548,600 | 51.887395 | 52.752468 | 50.733965 | 51.107132 | 35,237,500 | 27.116953 | 27.676745 | 26.660064 | 26.767084 | 126,558,000 | 24.322427 | 24.754551 | 23.709516 | 24.031404 | 56,780,400 | 31.404139 | 32.097951 | 31.014631 | 31.314877 | 37,983,700 | 50.706609 | 50.890662 | 47.025548 | 48.037842 | 186,980 | 42.374996 | 42.831418 | 40.558925 | 40.921661 | 9,966,800 | 111.013149 | 112.520952 | 107.071696 | 107.971085 | 3,756,900 | 194.288208 | 198.077042 | 187.874121 | 190.162811 | 589,900 | 96.841068 | 98.283675 | 92.699708 | 93.484802 | 128,300 | 91.538499 | 93.314694 | 88.125029 | 89.375313 | 8,460,800 | 2020-03-03T00:00:00 |
279.753199 | 286.132006 | 277.2035 | 285.912659 | 176,613,400 | 205.580607 | 210.408836 | 203.701343 | 210.302826 | 73,086,200 | 43.573254 | 44.498123 | 42.9709 | 44.483894 | 44,727,600 | 24.245411 | 24.725693 | 23.83628 | 24.716801 | 124,408,000 | 17.98164 | 18.02405 | 17.607665 | 18.020195 | 48,969,000 | 88.013019 | 90.516576 | 87.83226 | 90.371964 | 26,418,700 | 67.862746 | 69.66433 | 67.229025 | 69.573799 | 32,387,800 | 26.945284 | 27.084512 | 26.249143 | 27.038101 | 55,030,300 | 139.087513 | 141.095895 | 137.458598 | 140.827499 | 36,195,800 | 21.426484 | 21.557877 | 20.910297 | 21.529722 | 2,486,300 | 56.282621 | 57.377561 | 55.671162 | 57.330158 | 14,684,400 | 51.828014 | 53.642969 | 51.760164 | 53.617527 | 26,214,300 | 27.121073 | 28.322978 | 27.104609 | 28.285934 | 62,856,400 | 24.454707 | 25.041163 | 24.115181 | 25.027933 | 28,159,600 | 31.728726 | 32.572662 | 31.68004 | 32.532089 | 13,712,900 | 49.234191 | 49.234191 | 46.657449 | 47.761768 | 73,950 | 41.848913 | 42.711306 | 41.397296 | 42.694489 | 7,126,000 | 110.007948 | 112.335785 | 108.985107 | 112.282875 | 2,238,300 | 193.547778 | 196.769238 | 191.480259 | 196.42305 | 656,400 | 95.653609 | 97.056961 | 93.995101 | 97.056961 | 60,600 | 91.78655 | 93.71159 | 90.317962 | 93.57267 | 10,439,600 | 2020-03-04T00:00:00 |
278.71132 | 281.900708 | 274.169397 | 276.408356 | 186,366,800 | 204.973412 | 208.510259 | 202.477383 | 203.913315 | 78,705,500 | 43.298172 | 44.12344 | 42.800163 | 43.079998 | 49,019,000 | 23.89854 | 23.960799 | 23.258161 | 23.524986 | 130,265,700 | 17.503573 | 17.584536 | 17.071766 | 17.360922 | 58,774,600 | 88.437779 | 89.648888 | 87.271864 | 88.275093 | 17,873,000 | 67.600183 | 68.098111 | 65.880075 | 66.169777 | 28,762,200 | 27.353685 | 27.697115 | 26.880309 | 27.678551 | 68,343,800 | 137.754761 | 141.123662 | 134.654269 | 136.347977 | 32,729,400 | 21.154311 | 21.276318 | 20.497344 | 20.722589 | 2,526,000 | 55.960297 | 56.325278 | 54.765821 | 55.192421 | 14,599,600 | 52.438661 | 53.312213 | 52.073973 | 52.60828 | 16,556,300 | 27.820815 | 28.228312 | 27.52034 | 27.84963 | 67,070,200 | 24.304787 | 24.578173 | 24.084315 | 24.234236 | 28,354,600 | 31.996529 | 32.256201 | 31.428495 | 31.785543 | 13,348,200 | 46.565418 | 46.657447 | 44.17273 | 44.724888 | 207,370 | 41.654345 | 42.197247 | 40.991336 | 41.282005 | 5,916,800 | 109.549408 | 110.254816 | 107.442011 | 108.420761 | 1,995,200 | 192.047643 | 194.076688 | 188.258808 | 190.470566 | 478,100 | 94.829263 | 96.713489 | 93.573117 | 94.348396 | 57,800 | 91.399569 | 93.959672 | 91.022503 | 91.885788 | 5,802,000 | 2020-03-05T00:00:00 |
267.900343 | 273.045424 | 265.231865 | 271.839111 | 228,667,200 | 197.244405 | 201.561863 | 195.548264 | 200.47287 | 89,828,400 | 41.638137 | 42.42072 | 41.021555 | 42.169346 | 57,631,800 | 22.457693 | 22.982447 | 22.262022 | 22.724516 | 160,606,600 | 16.771041 | 16.921402 | 16.138754 | 16.3855 | 123,034,800 | 85.85289 | 88.121454 | 85.500405 | 87.805122 | 17,917,700 | 63.969862 | 65.852921 | 63.779739 | 65.590378 | 40,681,300 | 27.76209 | 27.817781 | 26.406937 | 27.297997 | 81,228,000 | 132.08128 | 135.107728 | 130.489381 | 133.645401 | 39,688,300 | 20.150092 | 20.43165 | 19.633905 | 20.009314 | 2,883,500 | 53.509717 | 54.637833 | 53.168438 | 54.343956 | 16,655,000 | 51.217383 | 52.489548 | 50.835732 | 52.192711 | 24,800,200 | 27.112837 | 27.734367 | 26.594206 | 27.623234 | 70,997,800 | 23.603687 | 23.802112 | 23.145108 | 23.603687 | 37,882,200 | 31.095793 | 31.371696 | 30.2194 | 31.241859 | 16,942,300 | 43.160449 | 43.528553 | 39.019255 | 39.295334 | 308,100 | 40.085699 | 40.849604 | 39.61967 | 40.64782 | 7,349,200 | 105.052465 | 106.789526 | 104.011992 | 106.331009 | 2,875,900 | 184.633427 | 188.710753 | 182.373585 | 186.912491 | 679,700 | 91.669276 | 92.631009 | 89.107914 | 91.423935 | 79,900 | 89.653139 | 91.111802 | 87.757875 | 89.405067 | 9,473,500 | 2020-03-06T00:00:00 |
251.587711 | 259.712006 | 249.897078 | 250.609894 | 309,417,300 | 186.460388 | 193.86176 | 185.140098 | 186.547134 | 116,424,000 | 38.69279 | 40.789162 | 38.654845 | 38.96788 | 59,119,800 | 20.45651 | 21.239194 | 20.029592 | 20.287521 | 134,165,700 | 13.52093 | 14.045266 | 13.004305 | 13.085268 | 133,113,800 | 82.599201 | 85.211212 | 81.351946 | 83.240906 | 21,968,500 | 60.38479 | 61.878568 | 58.918177 | 59.542843 | 24,792,500 | 26.341963 | 26.657547 | 25.302394 | 25.348803 | 87,651,700 | 124.140276 | 126.028335 | 120.558497 | 120.651054 | 56,320,000 | 18.35751 | 18.939395 | 17.390833 | 17.418987 | 4,543,900 | 50.281802 | 52.471674 | 49.058884 | 50.9217 | 16,829,800 | 49.309129 | 51.31067 | 49.190394 | 49.919769 | 19,126,300 | 26.1579 | 26.85764 | 25.709244 | 26.120855 | 74,339,400 | 21.906062 | 22.721806 | 21.324017 | 21.394567 | 28,490,000 | 29.578321 | 29.992172 | 29.010287 | 29.03463 | 12,791,800 | 29.448489 | 29.816596 | 25.951481 | 26.043507 | 383,160 | 37.520141 | 39.165653 | 37.354387 | 37.765167 | 8,876,800 | 98.324674 | 100.211632 | 96.331902 | 96.878593 | 4,722,100 | 172.834225 | 177.498149 | 167.612567 | 170.689789 | 764,300 | 83.043091 | 87.233516 | 82.689799 | 82.768303 | 183,200 | 82.717036 | 86.636566 | 81.992663 | 82.201042 | 11,665,800 | 2020-03-09T00:00:00 |
260.12334 | 263.669123 | 249.942839 | 263.577759 | 276,444,100 | 193.813555 | 196.887821 | 186.653114 | 196.704712 | 100,599,200 | 40.637388 | 41.571745 | 39.186054 | 41.567001 | 71,164,600 | 21.230299 | 21.497123 | 20.314203 | 21.479334 | 149,282,300 | 14.137794 | 14.195625 | 12.861653 | 13.705988 | 96,862,200 | 85.645019 | 86.24153 | 82.192466 | 86.096924 | 26,473,200 | 61.597915 | 62.675247 | 59.162604 | 62.629978 | 18,385,600 | 25.74792 | 26.017095 | 24.596968 | 25.515873 | 82,748,700 | 124.67712 | 124.760414 | 118.485374 | 124.417961 | 54,432,700 | 18.151042 | 18.338747 | 17.043584 | 18.104116 | 3,032,900 | 52.713408 | 53.737247 | 50.893255 | 53.737247 | 21,939,200 | 50.971434 | 51.437898 | 49.097111 | 51.353085 | 28,174,800 | 26.548932 | 26.853524 | 25.186498 | 26.363708 | 81,616,800 | 22.197085 | 22.294093 | 21.182916 | 22.263227 | 33,436,000 | 29.781191 | 30.495292 | 28.726272 | 30.446602 | 18,902,400 | 28.896324 | 29.080378 | 24.847158 | 26.41161 | 227,860 | 39.168053 | 39.847879 | 37.798793 | 39.838268 | 10,884,400 | 100.370342 | 101.252099 | 96.058553 | 101.225647 | 6,184,700 | 176.094141 | 176.449955 | 166.843241 | 175.469086 | 942,400 | 87.086309 | 88.715378 | 84.309052 | 88.715378 | 92,600 | 84.989387 | 85.058847 | 79.204352 | 84.443626 | 9,086,500 | 2020-03-10T00:00:00 |
256.522628 | 257.655815 | 247.548442 | 250.728683 | 255,316,300 | 192.117418 | 193.466619 | 185.737587 | 188.137253 | 89,168,800 | 40.452412 | 40.703786 | 39.039019 | 39.603428 | 63,304,200 | 20.821167 | 21.034626 | 20.029589 | 20.314201 | 146,915,400 | 13.281897 | 13.513221 | 12.772982 | 12.981174 | 86,954,600 | 84.063363 | 84.659874 | 81.749605 | 82.807068 | 23,217,900 | 60.692595 | 61.24484 | 58.302553 | 58.954384 | 28,414,900 | 25.107472 | 25.29311 | 23.241817 | 23.36248 | 119,428,500 | 121.169379 | 122.41884 | 114.922103 | 116.504745 | 51,354,800 | 17.522229 | 17.681778 | 16.396 | 16.724483 | 4,031,900 | 52.267834 | 52.528535 | 50.310221 | 50.798439 | 15,254,600 | 50.08091 | 50.343826 | 48.23203 | 48.83419 | 17,759,800 | 25.775102 | 25.791567 | 24.684333 | 25.038319 | 64,307,800 | 21.628263 | 21.689995 | 20.909525 | 21.204958 | 29,909,600 | 29.708165 | 29.756851 | 28.523409 | 28.815538 | 16,089,100 | 25.58338 | 25.58338 | 23.558797 | 23.742849 | 299,080 | 38.774091 | 39.031125 | 37.488906 | 37.976555 | 10,076,400 | 98.351117 | 98.888989 | 94.691826 | 95.794022 | 4,406,900 | 171.132154 | 172.526518 | 161.833153 | 164.131454 | 752,500 | 85.99699 | 86.85078 | 82.729051 | 83.425819 | 169,800 | 81.873613 | 83.818495 | 78.033459 | 78.62883 | 10,895,800 | 2020-03-11T00:00:00 |
233.950115 | 243.691948 | 226.34673 | 226.7397 | 392,220,700 | 175.483602 | 183.858323 | 170.520455 | 170.886673 | 137,820,700 | 36.729219 | 38.844563 | 35.571944 | 35.737946 | 65,490,600 | 18.624321 | 19.753875 | 18.055095 | 18.117355 | 161,437,500 | 12.02503 | 12.337318 | 11.3272 | 11.361898 | 77,658,200 | 77.736712 | 81.098887 | 74.925862 | 76.625023 | 20,652,200 | 53.947967 | 57.035105 | 48.977763 | 52.852531 | 23,659,800 | 21.339031 | 23.102587 | 20.420125 | 20.707863 | 106,328,100 | 108.073224 | 110.970113 | 103.288276 | 103.630722 | 70,114,300 | 15.138378 | 15.945509 | 14.547109 | 14.809896 | 2,339,600 | 46.959065 | 48.66546 | 45.14839 | 45.665047 | 19,961,600 | 45.704657 | 48.096328 | 44.0254 | 44.245907 | 26,713,800 | 23.667655 | 24.095731 | 22.231131 | 22.511026 | 77,766,400 | 19.652838 | 20.508268 | 18.682763 | 19.163391 | 30,731,600 | 26.989715 | 28.060867 | 22.721349 | 26.340534 | 9,058,600 | 21.350149 | 22.454466 | 20.705963 | 20.890017 | 152,770 | 35.216401 | 36.941186 | 33.686191 | 34.510151 | 13,687,200 | 89.242565 | 92.293441 | 84.551621 | 86.191689 | 5,583,200 | 151.937951 | 156.23645 | 143.946787 | 145.918137 | 1,414,400 | 77.2334 | 81.443456 | 71.296148 | 74.564095 | 254,600 | 72.565943 | 75.155812 | 70.065383 | 70.23407 | 20,729,300 | 2020-03-12T00:00:00 |
240.429428 | 248.096791 | 227.114384 | 246.122833 | 329,566,100 | 180.28298 | 187.424129 | 171.667327 | 185.361771 | 134,882,000 | 37.986092 | 40.020808 | 36.188526 | 39.930695 | 65,849,600 | 19.478155 | 20.536558 | 18.588742 | 20.50098 | 160,945,700 | 12.321897 | 12.422138 | 11.103587 | 12.410571 | 68,196,800 | 80.185992 | 82.156297 | 76.064622 | 81.939384 | 29,162,800 | 55.97588 | 57.02605 | 53.042645 | 56.980782 | 18,660,300 | 21.617488 | 21.719588 | 15.315094 | 17.635563 | 195,650,900 | 109.498557 | 111.02567 | 101.390986 | 110.572166 | 57,915,100 | 15.729647 | 15.832885 | 14.800509 | 15.776572 | 2,456,800 | 48.158277 | 48.523258 | 45.489665 | 48.490078 | 16,073,800 | 46.451009 | 48.028494 | 44.746305 | 48.011532 | 24,835,800 | 23.778785 | 23.778785 | 22.082947 | 23.737623 | 54,277,200 | 20.402443 | 20.521498 | 19.048747 | 20.508268 | 24,228,000 | 27.728152 | 28.693812 | 26.397331 | 28.653238 | 9,694,900 | 22.914602 | 24.018921 | 20.245833 | 24.018921 | 109,660 | 36.405509 | 37.597004 | 34.591839 | 37.597004 | 14,725,600 | 91.323514 | 93.845338 | 86.38568 | 93.704254 | 6,182,400 | 153.178462 | 155.553696 | 142.331246 | 154.553604 | 1,217,300 | 79.392411 | 81.41402 | 74.308942 | 81.286446 | 194,200 | 74.362002 | 74.977215 | 66.929765 | 74.659683 | 16,599,800 | 2020-03-13T00:00:00 |
220.406548 | 234.772545 | 216.915581 | 219.191116 | 297,240,000 | 167.83173 | 177.979694 | 163.022779 | 163.1577 | 92,054,400 | 34.016261 | 37.568711 | 33.764887 | 34.414665 | 81,244,800 | 17.210151 | 18.980084 | 16.836597 | 17.690434 | 110,661,600 | 10.775878 | 11.998044 | 10.667926 | 10.721902 | 80,467,200 | 74.582396 | 78.676661 | 72.910349 | 73.859352 | 21,474,800 | 50.897051 | 54.219571 | 50.308592 | 50.516815 | 18,656,400 | 15.547142 | 21.301906 | 15.018076 | 20.874939 | 199,906,300 | 100.530222 | 103.010621 | 93.875715 | 95.902611 | 59,095,700 | 13.786904 | 15.147762 | 13.364569 | 14.640961 | 2,377,000 | 43.157591 | 45.432783 | 42.015252 | 42.34705 | 16,817,800 | 43.550462 | 47.129488 | 43.067039 | 44.75478 | 27,436,800 | 21.593128 | 23.260153 | 20.959246 | 21.041569 | 56,293,400 | 16.619151 | 19.061977 | 16.619151 | 18.250641 | 28,854,200 | 25.804955 | 26.502825 | 23.881756 | 24.068396 | 5,840,100 | 20.337863 | 22.730554 | 19.969758 | 20.982048 | 216,050 | 33.011191 | 35.468652 | 31.423329 | 33.164932 | 11,830,400 | 84.53399 | 89.013307 | 80.892331 | 82.744019 | 4,849,000 | 137.176865 | 144.071783 | 131.080119 | 134.917038 | 1,120,000 | 72.120504 | 76.360001 | 69.784859 | 69.784859 | 212,100 | 67.564816 | 70.958443 | 64.68719 | 65.441322 | 13,169,700 | 2020-03-16T00:00:00 |
223.934149 | 234.105516 | 216.650636 | 231.025772 | 262,070,500 | 169.103809 | 177.700183 | 163.620245 | 175.531815 | 121,257,100 | 35.225712 | 37.203515 | 34.120613 | 36.757679 | 100,814,600 | 18.099567 | 18.846675 | 17.379143 | 18.651003 | 122,295,100 | 10.825997 | 11.250092 | 10.390336 | 10.795154 | 90,887,200 | 75.386764 | 79.128536 | 74.428722 | 78.495865 | 27,899,700 | 51.31348 | 53.115063 | 49.43947 | 52.843468 | 24,962,200 | 20.522226 | 23.668781 | 20.438689 | 23.668781 | 119,759,900 | 97.142809 | 102.270203 | 93.116789 | 100.298843 | 59,344,800 | 14.894359 | 16.367841 | 14.687884 | 16.058128 | 2,768,800 | 43.295041 | 44.9019 | 40.882389 | 43.9776 | 27,134,000 | 45.619855 | 48.723938 | 45.518079 | 48.528873 | 32,318,100 | 21.65487 | 23.935197 | 21.420252 | 23.733507 | 77,946,000 | 18.532846 | 19.577882 | 18.003715 | 19.379457 | 22,089,800 | 24.433568 | 26.202588 | 23.889878 | 25.52906 | 7,267,800 | 21.44218 | 21.718261 | 19.969757 | 21.166101 | 108,860 | 33.722246 | 35.25966 | 32.48991 | 35.093906 | 14,765,200 | 84.719153 | 88.466618 | 82.012161 | 88.131546 | 5,385,200 | 135.484371 | 142.138864 | 129.781899 | 140.850281 | 1,690,000 | 71.649432 | 77.066562 | 68.617012 | 76.68383 | 175,000 | 66.552702 | 69.678408 | 63.159082 | 67.802986 | 18,449,100 | 2020-03-17T00:00:00 |
215.901258 | 226.977331 | 208.38013 | 219.328262 | 327,597,100 | 165.383846 | 172.71775 | 160.748359 | 170.19281 | 114,156,300 | 34.315064 | 35.96086 | 33.328535 | 35.372738 | 107,412,400 | 17.476972 | 17.832737 | 16.258476 | 17.067842 | 145,056,400 | 10.039495 | 10.247687 | 8.821184 | 9.245279 | 104,271,600 | 74.473918 | 77.094967 | 72.232467 | 75.892899 | 28,931,000 | 49.158834 | 49.783507 | 45.591878 | 48.950611 | 26,018,900 | 22.387884 | 23.241817 | 18.266731 | 18.266731 | 198,033,900 | 95.37507 | 98.827264 | 89.081516 | 92.52446 | 62,296,700 | 15.157151 | 15.391782 | 13.280104 | 13.674284 | 2,452,200 | 41.152569 | 42.242768 | 38.744655 | 41.451187 | 27,657,600 | 46.43404 | 48.342288 | 45.204279 | 47.28215 | 35,524,900 | 22.313453 | 23.054353 | 21.498463 | 22.700369 | 85,692,800 | 18.122766 | 18.867961 | 16.941038 | 18.140404 | 19,751,800 | 24.019712 | 25.050288 | 23.021596 | 23.735695 | 12,255,800 | 19.785704 | 20.521915 | 18.0372 | 18.405306 | 376,080 | 32.72292 | 33.868776 | 31.545838 | 33.457996 | 20,760,400 | 82.391307 | 84.666234 | 77.947255 | 82.082687 | 6,209,400 | 132.686071 | 138.436645 | 124.569889 | 130.378159 | 1,365,000 | 71.02134 | 74.946797 | 67.665068 | 70.147926 | 130,200 | 63.913222 | 69.03342 | 62.454555 | 65.808487 | 16,231,900 | 2020-03-18T00:00:00 |
218.642813 | 226.072561 | 212.218325 | 219.794281 | 289,322,000 | 169.315827 | 176.83284 | 165.40313 | 171.214355 | 120,896,500 | 35.045484 | 36.705509 | 34.205988 | 35.500805 | 123,454,200 | 16.712087 | 17.690441 | 16.107285 | 17.441406 | 105,652,800 | 9.380217 | 9.912263 | 8.859736 | 9.87371 | 104,453,000 | 75.043334 | 76.155023 | 73.50686 | 74.338364 | 27,121,100 | 48.344041 | 49.756336 | 46.433817 | 48.986816 | 16,868,000 | 19.167073 | 23.186125 | 17.904739 | 19.74255 | 103,179,000 | 92.237591 | 98.845822 | 88.563265 | 96.134041 | 62,654,700 | 13.524119 | 14.997601 | 13.007932 | 14.284324 | 3,290,200 | 41.275817 | 44.110328 | 39.905961 | 42.896893 | 14,884,200 | 46.781763 | 47.019233 | 45.280607 | 45.704662 | 26,807,900 | 22.490442 | 22.58923 | 21.313234 | 21.379091 | 65,459,000 | 17.827332 | 18.894414 | 17.448121 | 18.603392 | 17,973,800 | 23.386759 | 23.971023 | 22.721348 | 23.362415 | 13,526,100 | 18.957468 | 20.613945 | 18.497335 | 20.153812 | 193,290 | 33.032791 | 34.591827 | 32.283303 | 33.611725 | 11,021,600 | 80.971697 | 83.590514 | 78.317608 | 81.941628 | 6,106,500 | 128.022136 | 139.302081 | 125.319951 | 136.917236 | 1,779,700 | 69.519862 | 75.741717 | 68.410923 | 73.906563 | 127,300 | 65.223032 | 70.531767 | 64.736806 | 69.599014 | 13,377,900 | 2020-03-19T00:00:00 |
222.943614 | 224.726944 | 210.046658 | 210.322433 | 347,158,800 | 175.146302 | 176.235295 | 163.928613 | 164.506836 | 118,983,900 | 36.169548 | 36.539495 | 33.760141 | 33.87397 | 90,444,000 | 17.628172 | 17.717113 | 16.605347 | 16.818806 | 157,840,900 | 10.124312 | 10.347926 | 9.546 | 9.970096 | 116,714,400 | 74.980054 | 75.74829 | 71.075596 | 71.482307 | 22,004,900 | 49.348953 | 49.937412 | 46.334242 | 46.533413 | 22,341,700 | 21.209085 | 21.209085 | 18.879335 | 19.074253 | 68,320,700 | 98.216436 | 100.659814 | 92.968719 | 93.847969 | 76,203,700 | 14.734815 | 14.734815 | 13.420882 | 13.646128 | 3,886,900 | 43.399333 | 44.778672 | 41.550741 | 41.621838 | 25,783,200 | 45.831892 | 45.848854 | 42.371599 | 42.74477 | 26,903,700 | 21.576668 | 21.576668 | 19.543308 | 19.683256 | 56,358,400 | 18.762132 | 18.788589 | 17.646546 | 17.937569 | 30,497,400 | 23.492249 | 24.019709 | 21.885524 | 22.039705 | 16,549,800 | 20.982046 | 21.626232 | 19.693675 | 20.245834 | 270,440 | 34.048932 | 34.510156 | 32.115152 | 32.184814 | 16,062,400 | 82.505951 | 83.334804 | 78.17653 | 78.608589 | 4,381,300 | 139.427087 | 143.187059 | 132.407168 | 133.214935 | 810,500 | 76.144082 | 77.253029 | 71.767197 | 71.767197 | 176,900 | 70.908824 | 73.032317 | 68.438031 | 68.586876 | 12,810,200 | 2020-03-20T00:00:00 |
209.761684 | 211.131345 | 200.633611 | 204.944855 | 326,025,200 | 165.069919 | 168.24732 | 159.284933 | 164.625671 | 124,639,800 | 33.702812 | 34.432268 | 32.467978 | 33.564548 | 84,958,400 | 16.539855 | 16.683367 | 15.687747 | 15.840229 | 144,547,900 | 9.905454 | 9.968521 | 9.125 | 9.290551 | 96,520,400 | 71.020953 | 71.120855 | 66.788761 | 67.769615 | 33,633,000 | 46.374663 | 46.374663 | 43.528134 | 44.495224 | 34,346,400 | 20.076695 | 21.617488 | 19.603321 | 20.355152 | 93,812,100 | 94.310723 | 94.569868 | 88.766847 | 92.459679 | 63,534,700 | 13.7792 | 14.137836 | 13.250682 | 13.505504 | 4,637,300 | 41.371303 | 42.538233 | 40.323447 | 41.690422 | 15,308,400 | 42.656905 | 43.160156 | 40.652433 | 41.479813 | 31,822,200 | 19.6184 | 19.6184 | 18.059405 | 18.678846 | 64,018,000 | 17.826598 | 17.950886 | 16.938819 | 17.023157 | 37,354,800 | 21.975936 | 22.008639 | 20.340821 | 20.815004 | 28,171,300 | 20.870075 | 20.870075 | 19.379355 | 19.845205 | 225,940 | 31.990249 | 32.429854 | 30.803556 | 31.62031 | 23,686,400 | 78.017808 | 78.105982 | 74.16453 | 75.09919 | 5,257,000 | 133.589982 | 134.926651 | 127.272064 | 133.195709 | 1,600,400 | 72.854306 | 74.063298 | 69.482877 | 73.100037 | 177,800 | 68.765503 | 69.8074 | 65.570337 | 68.04113 | 10,676,100 | 2020-03-23T00:00:00 |
215.488591 | 224.386856 | 214.918665 | 223.513565 | 235,494,500 | 173.752222 | 177.53805 | 171.859301 | 177.373871 | 94,881,800 | 35.595585 | 37.030657 | 35.452553 | 37.002052 | 75,329,000 | 16.782035 | 17.903229 | 16.665432 | 17.804565 | 158,551,100 | 10.011878 | 10.83569 | 10.011878 | 10.780507 | 89,022,200 | 70.975526 | 73.13703 | 70.44877 | 72.991722 | 16,775,800 | 47.204894 | 50.288628 | 47.086287 | 50.124405 | 29,349,700 | 23.139715 | 24.197849 | 22.081582 | 23.343916 | 127,861,300 | 97.522273 | 101.18734 | 92.48743 | 100.918938 | 73,386,700 | 14.581411 | 15.270372 | 14.411532 | 15.223182 | 3,684,000 | 43.98141 | 45.677036 | 43.795654 | 45.600826 | 20,747,400 | 43.2881 | 43.84253 | 42.47778 | 43.595169 | 28,041,800 | 19.393905 | 20.774135 | 19.260871 | 20.686831 | 54,902,800 | 18.097368 | 19.149385 | 17.946446 | 19.025097 | 23,758,600 | 21.771548 | 22.703564 | 21.43635 | 22.629984 | 15,346,800 | 20.963245 | 23.106154 | 20.963245 | 22.826645 | 176,680 | 33.191349 | 34.5486 | 33.090456 | 34.507759 | 9,399,600 | 79.719607 | 82.964465 | 79.102374 | 82.823387 | 4,300,100 | 139.677119 | 146.225834 | 139.417474 | 146.043121 | 1,028,400 | 77.985175 | 81.58268 | 77.631329 | 81.454903 | 79,500 | 71.633204 | 73.86585 | 70.353153 | 73.657471 | 5,766,000 | 2020-03-24T00:00:00 |
225.094647 | 235.647549 | 220.388135 | 226.859589 | 299,430,300 | 178.107843 | 183.023624 | 173.819809 | 176.06041 | 88,754,900 | 37.283348 | 38.661211 | 36.243991 | 36.95438 | 57,480,800 | 18.064688 | 19.04237 | 17.391971 | 18.288927 | 162,949,600 | 11.017006 | 11.825051 | 10.540062 | 11.288981 | 104,869,800 | 72.510396 | 76.370231 | 71.629452 | 73.963516 | 16,851,800 | 51.082369 | 54.7865 | 49.850697 | 52.761089 | 27,753,000 | 23.566678 | 25.06106 | 22.787 | 24.42061 | 102,594,400 | 101.717976 | 105.917509 | 98.50328 | 102.173233 | 56,043,700 | 15.421381 | 15.98765 | 14.638043 | 15.327003 | 2,799,100 | 46.410544 | 48.139507 | 45.262663 | 46.401016 | 19,997,800 | 43.501346 | 44.874624 | 42.716617 | 43.475758 | 25,526,400 | 20.715934 | 22.104478 | 20.092336 | 21.214811 | 61,255,000 | 18.954077 | 20.254673 | 18.758764 | 19.468988 | 27,152,800 | 22.793492 | 24.878263 | 22.466469 | 23.635576 | 18,863,500 | 23.292492 | 23.758342 | 21.335922 | 22.360792 | 132,780 | 34.822193 | 36.14733 | 34.005427 | 34.771599 | 18,434,400 | 83.208444 | 87.983795 | 81.38545 | 84.764656 | 7,018,000 | 147.699687 | 152.672146 | 142.563395 | 147.237122 | 559,500 | 81.376265 | 84.767349 | 79.076219 | 81.061729 | 187,200 | 74.262767 | 76.803027 | 72.863646 | 74.659683 | 12,100,600 | 2020-03-25T00:00:00 |
229.369104 | 241.576614 | 228.937059 | 240.10585 | 257,632,800 | 177.576677 | 186.123774 | 177.325581 | 185.331833 | 79,887,600 | 37.421616 | 39.33823 | 37.331032 | 39.242874 | 56,425,800 | 18.531094 | 19.571562 | 18.504185 | 19.437019 | 129,753,900 | 11.403291 | 12.219219 | 11.26139 | 11.978776 | 93,836,200 | 74.626487 | 79.294616 | 74.48118 | 78.876846 | 18,822,500 | 53.764677 | 56.410488 | 53.290255 | 56.091164 | 22,110,200 | 24.773328 | 25.255984 | 23.408891 | 23.99365 | 47,458,000 | 103.63193 | 109.26228 | 103.316032 | 108.52829 | 51,657,600 | 15.544069 | 15.968771 | 15.109931 | 15.610135 | 2,306,100 | 46.905888 | 48.630087 | 46.682027 | 48.320492 | 12,991,000 | 44.004596 | 46.162602 | 43.825473 | 45.855534 | 25,754,100 | 21.443461 | 23.272682 | 21.22728 | 23.023243 | 61,794,400 | 19.699815 | 20.48106 | 19.659865 | 20.383404 | 26,767,800 | 23.839967 | 25.556837 | 23.676455 | 25.450554 | 17,228,600 | 22.360791 | 23.851511 | 21.801771 | 22.919811 | 387,520 | 35.190813 | 36.961679 | 34.925788 | 36.84362 | 15,451,600 | 85.778412 | 90.438154 | 84.835795 | 89.922386 | 6,427,800 | 148.287484 | 156.382194 | 148.287484 | 155.669083 | 749,200 | 82.732684 | 85.573333 | 82.182249 | 85.543846 | 188,200 | 75.642036 | 78.648664 | 75.116118 | 77.62661 | 9,423,100 | 2020-03-26T00:00:00 |
232.816297 | 239.747372 | 230.77558 | 232.954178 | 224,341,200 | 180.531948 | 183.989418 | 178.339654 | 178.957748 | 58,845,000 | 38.027107 | 38.74226 | 37.307184 | 37.469284 | 58,485,400 | 18.647702 | 19.437022 | 18.432431 | 18.845032 | 109,305,600 | 11.478185 | 11.51366 | 11.099783 | 11.166792 | 73,056,800 | 76.597278 | 79.221972 | 76.542788 | 77.187607 | 13,043,200 | 53.947145 | 56.173273 | 52.888821 | 53.72818 | 22,486,700 | 23.343915 | 23.826573 | 22.025889 | 22.61993 | 94,471,000 | 104.291594 | 107.794302 | 103.009437 | 104.579613 | 39,931,500 | 15.15712 | 15.270375 | 14.704106 | 14.789046 | 1,632,600 | 46.848739 | 47.9347 | 46.14858 | 46.701088 | 10,262,200 | 44.85756 | 46.904683 | 44.780792 | 45.642288 | 26,004,700 | 22.328977 | 23.983591 | 22.216729 | 23.14797 | 50,186,200 | 19.624349 | 20.068239 | 19.473427 | 19.646544 | 28,151,200 | 24.665696 | 26.120949 | 24.649345 | 25.515955 | 11,840,800 | 22.081281 | 22.174449 | 21.056411 | 21.42909 | 81,270 | 35.843744 | 36.554498 | 35.352236 | 35.59317 | 13,510,000 | 87.112304 | 89.869021 | 86.160792 | 87.352409 | 4,665,700 | 150.079897 | 153.847784 | 146.475816 | 149.752243 | 663,400 | 82.595081 | 83.656641 | 81.012573 | 81.012573 | 65,500 | 75.780964 | 77.755613 | 74.977206 | 75.374123 | 4,772,700 | 2020-03-27T00:00:00 |
235.050017 | 241.236508 | 233.055265 | 240.519501 | 171,369,500 | 180.657481 | 185.901635 | 179.962123 | 185.467026 | 49,356,900 | 37.969898 | 39.137981 | 37.850706 | 39.047398 | 47,480,200 | 18.871943 | 19.311451 | 18.477282 | 19.203815 | 67,297,200 | 11.017006 | 11.379641 | 10.678021 | 11.281099 | 84,254,800 | 78.577146 | 80.956623 | 78.568069 | 80.802231 | 13,766,700 | 53.755551 | 54.777384 | 52.897945 | 54.512802 | 15,759,000 | 22.638494 | 23.510991 | 21.47826 | 22.211529 | 63,038,600 | 105.211389 | 107.088177 | 102.944388 | 106.883774 | 41,552,100 | 14.958926 | 15.109931 | 14.543662 | 15.015553 | 1,577,600 | 46.982095 | 47.863246 | 46.167625 | 47.67749 | 13,320,600 | 46.08584 | 47.561474 | 46.08584 | 47.424999 | 15,892,600 | 23.34752 | 24.149883 | 23.247743 | 24.004377 | 59,519,000 | 19.890683 | 20.352327 | 19.726443 | 20.272427 | 19,508,400 | 25.654945 | 26.308992 | 25.090832 | 26.178183 | 10,377,700 | 20.991194 | 20.991194 | 19.817252 | 20.590563 | 117,800 | 35.964211 | 36.879761 | 35.713638 | 36.817116 | 16,340,000 | 88.02823 | 90.17136 | 86.83662 | 89.833435 | 6,056,200 | 150.523214 | 154.002016 | 148.008068 | 153.520187 | 552,800 | 81.897238 | 83.617355 | 81.356627 | 83.410942 | 63,300 | 76.455732 | 77.507554 | 74.639845 | 77.428169 | 4,056,300 | 2020-03-30T00:00:00 |
239.517545 | 242.063834 | 235.52804 | 236.934479 | 194,881,100 | 185.157975 | 188.567152 | 182.724224 | 183.883148 | 62,659,300 | 38.956809 | 39.65766 | 38.117694 | 38.31794 | 39,988,800 | 19.024422 | 19.239693 | 18.513158 | 18.67461 | 83,819,900 | 11.596433 | 11.825051 | 11.225915 | 11.454533 | 68,701,200 | 80.87489 | 81.31082 | 79.594329 | 80.448036 | 13,584,900 | 54.056631 | 54.968979 | 53.609579 | 53.837666 | 12,883,900 | 21.905225 | 22.675621 | 21.376159 | 21.385441 | 45,113,700 | 106.47496 | 107.933648 | 104.022135 | 106.344887 | 52,948,000 | 15.043864 | 15.827203 | 14.873984 | 15.223182 | 2,262,100 | 47.263122 | 47.958518 | 46.591539 | 46.715378 | 10,304,400 | 47.254407 | 47.484706 | 46.350261 | 46.461147 | 15,203,200 | 23.817296 | 23.817296 | 22.960887 | 23.035719 | 67,456,400 | 20.210287 | 20.494376 | 19.912882 | 19.992783 | 17,017,400 | 25.990142 | 26.031019 | 24.747454 | 25.344271 | 9,015,800 | 21.186849 | 22.034695 | 20.832804 | 21.130947 | 153,900 | 36.605083 | 37.154416 | 36.140083 | 36.296688 | 11,746,000 | 89.593357 | 90.118019 | 87.592512 | 88.197212 | 6,646,300 | 153.385211 | 155.379987 | 149.704051 | 152.421555 | 1,089,900 | 83.440421 | 84.924639 | 81.739967 | 82.536133 | 138,500 | 78.013604 | 78.281518 | 75.374117 | 76.842705 | 5,374,500 | 2020-03-31T00:00:00 |
227.9535 | 236.851764 | 224.202993 | 226.271286 | 189,554,600 | 178.445861 | 181.236944 | 174.669685 | 176.070053 | 53,715,400 | 36.992518 | 37.783957 | 36.220155 | 36.491913 | 54,984,800 | 17.687959 | 17.88529 | 17.374026 | 17.535477 | 79,185,000 | 11.084018 | 11.225918 | 10.733207 | 10.886933 | 47,653,000 | 77.759777 | 78.459085 | 76.642692 | 77.387413 | 15,255,200 | 51.438185 | 52.058582 | 50.671813 | 51.410812 | 16,057,100 | 21.348314 | 22.517831 | 21.348314 | 22.304348 | 33,900,200 | 100.99326 | 102.55415 | 98.048012 | 99.0979 | 54,224,200 | 14.770167 | 15.430815 | 14.590849 | 14.921173 | 1,886,700 | 44.938776 | 45.700853 | 44.233856 | 44.629181 | 13,516,400 | 45.198755 | 46.384379 | 45.087868 | 45.676414 | 11,979,800 | 22.125263 | 22.428748 | 21.235597 | 21.651329 | 53,420,600 | 19.260361 | 19.637668 | 19.038416 | 19.091682 | 20,480,800 | 24.199689 | 24.216041 | 23.284025 | 23.807262 | 11,255,400 | 20.469441 | 20.469441 | 19.239597 | 19.556376 | 248,900 | 35.010105 | 35.576301 | 34.427045 | 34.733032 | 8,121,600 | 85.075893 | 85.564991 | 83.235117 | 84.053238 | 3,791,500 | 146.090348 | 147.555096 | 140.973319 | 142.062256 | 974,200 | 79.715133 | 81.179687 | 77.189018 | 77.936043 | 90,700 | 74.12385 | 75.959587 | 72.407197 | 72.694962 | 7,690,100 | 2020-04-01T00:00:00 |
225.388806 | 232.273916 | 224.837256 | 231.492569 | 177,660,400 | 175.036676 | 183.593424 | 174.775913 | 179.643402 | 56,465,300 | 36.363179 | 37.393002 | 36.215381 | 37.345325 | 44,223,600 | 17.427846 | 18.118502 | 17.365059 | 17.974989 | 68,398,300 | 11.434828 | 12.518792 | 11.139202 | 11.88418 | 146,256,200 | 76.996871 | 79.712375 | 76.224905 | 79.530739 | 13,588,000 | 50.954642 | 52.797586 | 50.753928 | 52.095078 | 23,895,100 | 22.824134 | 23.872985 | 22.619934 | 23.241819 | 39,859,300 | 98.224572 | 102.563472 | 97.156104 | 100.036316 | 43,774,200 | 15.043864 | 15.780013 | 14.798482 | 15.213746 | 2,354,700 | 44.367225 | 45.477002 | 43.809956 | 44.795895 | 11,997,600 | 45.045223 | 47.109403 | 44.934336 | 46.844982 | 14,748,100 | 21.418523 | 22.482798 | 21.29796 | 22.328976 | 53,121,600 | 19.06949 | 19.855174 | 19.02954 | 19.380213 | 23,569,200 | 23.52929 | 24.502182 | 23.512939 | 24.158808 | 11,021,700 | 20.646466 | 22.603036 | 20.199251 | 21.419777 | 366,500 | 34.496914 | 35.458241 | 34.422225 | 35.383553 | 10,250,400 | 83.724214 | 86.765496 | 83.599718 | 86.089653 | 4,625,300 | 140.761362 | 146.552934 | 139.739873 | 143.902878 | 508,700 | 77.434755 | 80.068991 | 77.434755 | 79.833092 | 60,500 | 72.129338 | 75.49319 | 71.821724 | 75.344345 | 8,651,300 | 2020-04-02T00:00:00 |
230.508973 | 232.862243 | 225.416382 | 228.14653 | 135,561,200 | 179.199158 | 180.667137 | 175.084956 | 177.093765 | 47,487,600 | 37.183227 | 37.583715 | 36.305974 | 36.76844 | 31,572,000 | 17.804565 | 18.064681 | 17.365057 | 17.616203 | 68,418,100 | 12.258636 | 12.341411 | 11.422999 | 11.758042 | 127,668,600 | 79.27646 | 80.030265 | 77.92325 | 78.813278 | 12,934,200 | 51.949095 | 52.487381 | 50.836033 | 51.401688 | 15,912,400 | 23.353198 | 24.021492 | 22.963359 | 23.158279 | 33,775,700 | 99.032876 | 100.342912 | 95.325765 | 97.202553 | 42,189,200 | 15.232622 | 15.468567 | 14.628602 | 14.80792 | 1,388,000 | 44.524395 | 44.748252 | 43.452723 | 44.014755 | 10,359,400 | 46.657327 | 47.35676 | 46.461145 | 47.211754 | 15,374,100 | 22.083692 | 22.358075 | 21.364476 | 21.530769 | 31,872,000 | 19.247046 | 19.642108 | 18.829789 | 18.914129 | 18,531,600 | 23.987129 | 24.363204 | 23.521121 | 23.954426 | 7,984,100 | 22.398062 | 22.444647 | 20.10608 | 20.776903 | 166,700 | 35.277549 | 35.511255 | 34.436688 | 34.836639 | 4,526,400 | 85.894003 | 86.685454 | 83.759775 | 84.702393 | 4,421,800 | 142.746489 | 144.269068 | 138.05347 | 140.318069 | 1,047,600 | 79.79376 | 80.501466 | 77.877061 | 78.653564 | 28,400 | 75.106224 | 76.038968 | 73.429256 | 74.282623 | 7,802,500 | 2020-04-03T00:00:00 |
237.017181 | 245.437435 | 228.128119 | 243.470245 | 188,061,200 | 183.960428 | 190.885019 | 182.714588 | 189.755066 | 64,763,500 | 38.384684 | 40.167799 | 38.14153 | 39.905575 | 35,987,200 | 18.495223 | 19.033395 | 18.360679 | 18.880913 | 69,015,100 | 12.022136 | 12.463605 | 11.860527 | 12.380829 | 76,041,400 | 81.3199 | 83.417831 | 80.95662 | 82.945572 | 13,472,900 | 53.719071 | 55.279186 | 53.655207 | 54.959866 | 19,306,700 | 24.14216 | 24.78261 | 23.705912 | 24.448462 | 62,383,700 | 101.355627 | 105.304307 | 101.29059 | 104.644646 | 48,708,100 | 15.440254 | 16.091462 | 15.440254 | 15.912145 | 2,348,500 | 45.624644 | 47.929928 | 45.624644 | 47.67749 | 10,607,800 | 48.388846 | 49.310053 | 47.697941 | 48.968864 | 14,835,200 | 22.320657 | 23.426504 | 22.320657 | 23.193695 | 41,379,600 | 19.726443 | 20.472177 | 19.726443 | 20.321255 | 20,933,400 | 24.861916 | 25.793931 | 24.861916 | 25.687649 | 9,514,500 | 21.354556 | 22.267622 | 21.261386 | 22.146502 | 114,400 | 36.091894 | 37.609778 | 36.012385 | 37.376072 | 9,879,600 | 88.161624 | 90.820521 | 87.77924 | 90.10022 | 4,753,800 | 146.205984 | 152.286655 | 146.205984 | 151.322998 | 713,000 | 82.064321 | 87.136212 | 82.064321 | 86.919968 | 109,400 | 77.398379 | 79.879096 | 77.19 | 79.779869 | 7,359,500 | 2020-04-06T00:00:00 |
252.065143 | 252.818928 | 243.497836 | 243.718445 | 201,427,200 | 195.443461 | 195.723543 | 189.291492 | 189.677795 | 69,904,500 | 41.312044 | 41.326347 | 39.505089 | 39.547997 | 44,298,800 | 19.912412 | 19.930349 | 19.060303 | 19.069273 | 70,950,900 | 12.99179 | 13.350484 | 12.621273 | 12.644923 | 103,019,000 | 85.052598 | 85.206989 | 82.182694 | 82.264435 | 16,699,200 | 57.021768 | 57.651287 | 54.795639 | 54.83213 | 18,391,000 | 24.699073 | 24.838301 | 23.928678 | 24.216415 | 31,203,200 | 108.593317 | 110.228536 | 104.421655 | 104.914078 | 57,546,100 | 16.610542 | 16.789861 | 15.827204 | 15.940456 | 2,974,100 | 49.882765 | 50.254278 | 48.282401 | 48.387184 | 14,018,200 | 49.727998 | 50.120362 | 48.397371 | 48.405899 | 22,985,400 | 23.817292 | 23.854708 | 22.87358 | 22.902681 | 49,163,200 | 21.071431 | 21.586343 | 20.760708 | 20.862803 | 22,422,600 | 26.717768 | 26.971212 | 25.67947 | 25.695822 | 19,488,600 | 23.357711 | 24.494386 | 22.444646 | 22.5844 | 238,900 | 38.65544 | 38.787954 | 37.272478 | 37.298981 | 7,503,600 | 93.550558 | 93.986302 | 90.642668 | 90.687134 | 3,307,500 | 157.172413 | 158.078238 | 150.465356 | 151.072464 | 886,800 | 90.340537 | 90.340537 | 86.271225 | 86.271225 | 117,700 | 81.6057 | 82.51861 | 78.182312 | 78.182312 | 8,867,200 | 2020-04-07T00:00:00 |
246.319902 | 253.710611 | 243.828766 | 251.899704 | 153,774,500 | 191.367895 | 194.284533 | 189.455669 | 193.705078 | 45,940,400 | 40.067689 | 40.778075 | 39.691041 | 40.611206 | 27,428,600 | 19.356299 | 20.029016 | 19.14103 | 19.903442 | 80,003,400 | 12.912955 | 13.531801 | 12.806531 | 13.488442 | 83,811,600 | 82.972816 | 86.151504 | 81.937473 | 85.651993 | 32,624,300 | 55.589369 | 57.131236 | 55.133195 | 56.821037 | 11,986,700 | 24.29067 | 24.624818 | 23.975086 | 24.318516 | 17,480,200 | 106.735088 | 110.785967 | 105.257821 | 109.698921 | 52,822,300 | 16.185844 | 16.610546 | 16.006525 | 16.421789 | 1,516,500 | 48.977794 | 50.111383 | 48.62533 | 49.911339 | 8,331,000 | 48.764147 | 49.395344 | 48.218248 | 49.122395 | 13,877,400 | 23.039877 | 24.349435 | 22.848641 | 24.149883 | 64,925,600 | 21.084747 | 21.981403 | 20.849486 | 21.883747 | 32,927,200 | 26.031017 | 27.772414 | 25.753047 | 27.625254 | 27,207,800 | 23.283179 | 24.662094 | 23.068889 | 24.578241 | 171,600 | 37.730246 | 38.595198 | 37.376073 | 38.455456 | 8,949,600 | 91.789832 | 94.822218 | 90.847214 | 94.377586 | 3,309,900 | 153.327373 | 159.041848 | 151.872257 | 157.740921 | 379,200 | 87.725939 | 89.721272 | 86.349844 | 89.377251 | 79,200 | 79.601275 | 81.327852 | 78.57922 | 81.258392 | 6,088,700 | 2020-04-08T00:00:00 |
255.163033 | 258.490711 | 253.223447 | 255.732986 | 189,999,200 | 195.42416 | 196.264378 | 192.217787 | 193.985153 | 68,252,600 | 41.092735 | 41.302511 | 40.334671 | 40.620731 | 39,259,800 | 20.423672 | 21.221962 | 20.387793 | 20.970814 | 147,845,500 | 14.008744 | 14.371378 | 12.857772 | 13.366249 | 182,655,200 | 86.433036 | 86.596511 | 85.343203 | 86.124252 | 12,982,500 | 57.906733 | 58.691353 | 57.158608 | 57.678646 | 21,132,300 | 25.246701 | 26.889591 | 25.1446 | 26.871029 | 68,549,100 | 113.275972 | 115.775256 | 112.727806 | 114.948357 | 69,528,600 | 16.940863 | 17.743075 | 16.940863 | 17.535444 | 3,207,800 | 50.63055 | 51.649829 | 50.320955 | 50.811543 | 10,645,800 | 49.258879 | 50.342148 | 49.139464 | 49.583008 | 20,376,000 | 24.515726 | 25.683932 | 24.424264 | 25.288988 | 87,722,800 | 22.123443 | 22.949077 | 22.101249 | 22.824787 | 61,476,000 | 28.123963 | 29.391176 | 28.083083 | 29.0478 | 49,899,800 | 25.891934 | 27.671481 | 23.879462 | 25.230427 | 943,800 | 38.877086 | 39.12284 | 38.469907 | 38.78553 | 12,930,800 | 96.093864 | 98.192528 | 95.506954 | 96.831955 | 5,192,400 | 161.682292 | 165.315282 | 161.239019 | 163.869797 | 600,200 | 90.851629 | 91.352923 | 87.391742 | 88.197739 | 141,400 | 82.359838 | 83.540662 | 81.347708 | 82.786522 | 7,880,300 | 2020-04-09T00:00:00 |
254.758513 | 255.098627 | 249.491251 | 253.398026 | 114,839,100 | 193.154611 | 196.457553 | 191.947395 | 196.080902 | 42,853,900 | 40.458628 | 40.768529 | 39.881738 | 40.711315 | 25,301,600 | 20.908027 | 20.925966 | 20.029011 | 20.208403 | 66,236,300 | 13.831369 | 13.882611 | 13.11004 | 13.322891 | 67,685,600 | 85.815475 | 86.115181 | 84.153481 | 85.370461 | 9,606,600 | 57.3137 | 57.350195 | 55.470757 | 55.990795 | 11,086,600 | 26.592572 | 28.838786 | 25.905714 | 28.569613 | 59,888,600 | 114.14005 | 114.753261 | 110.674508 | 111.835884 | 40,198,200 | 17.686454 | 17.714768 | 17.082435 | 17.507135 | 2,576,600 | 50.611496 | 50.987773 | 49.844655 | 50.797253 | 6,823,400 | 49.420943 | 49.676836 | 48.738569 | 49.216232 | 10,679,500 | 25.160115 | 25.160115 | 24.241347 | 24.486629 | 27,830,400 | 22.647235 | 22.70938 | 22.012474 | 22.323196 | 31,714,600 | 28.884294 | 28.933345 | 27.547586 | 27.715187 | 9,877,300 | 26.832954 | 27.009977 | 24.885701 | 25.13726 | 231,000 | 38.5687 | 38.778311 | 38.002504 | 38.679527 | 8,590,400 | 96.654105 | 96.849744 | 93.657283 | 94.79554 | 4,284,700 | 162.896523 | 163.503631 | 158.569714 | 160.487381 | 768,600 | 88.079797 | 89.524696 | 87.725944 | 89.318283 | 48,400 | 82.697201 | 82.945273 | 81.238546 | 82.657516 | 7,342,500 | 2020-04-13T00:00:00 |
258.288395 | 261.891804 | 253.260144 | 260.87146 | 134,143,400 | 200.137124 | 205.226752 | 199.354851 | 204.608658 | 63,959,600 | 41.617183 | 42.494437 | 41.450315 | 42.418156 | 31,779,000 | 20.692766 | 20.755553 | 19.921384 | 20.298105 | 96,169,000 | 13.389897 | 13.551506 | 13.173103 | 13.259821 | 72,648,200 | 87.041521 | 88.521885 | 86.750898 | 88.204018 | 12,830,800 | 57.222473 | 57.642153 | 56.492592 | 57.05825 | 15,293,600 | 28.885197 | 29.952613 | 27.873473 | 28.541767 | 59,359,900 | 115.115591 | 116.026106 | 112.69993 | 114.102867 | 35,089,700 | 17.894084 | 18.394288 | 17.431631 | 17.69589 | 3,238,300 | 51.859396 | 52.883439 | 51.616486 | 52.783417 | 11,489,200 | 50.060665 | 51.365707 | 49.864483 | 51.306 | 17,745,300 | 25.014605 | 25.243259 | 24.773481 | 25.205843 | 34,175,600 | 22.789277 | 22.93576 | 22.380898 | 22.611721 | 16,524,000 | 28.279301 | 28.769834 | 28.279301 | 28.639025 | 6,720,300 | 25.24906 | 25.957152 | 24.485067 | 24.857746 | 104,700 | 39.566161 | 40.303418 | 39.383052 | 40.178131 | 9,370,000 | 96.538513 | 97.32107 | 95.524752 | 96.654121 | 3,807,700 | 164.505826 | 166.693316 | 162.713424 | 165.151474 | 725,700 | 91.431568 | 93.053394 | 91.264473 | 92.935448 | 148,500 | 84.195545 | 86.269429 | 84.145936 | 85.961815 | 6,761,900 | 2020-04-14T00:00:00 |
255.153803 | 261.009365 | 253.214189 | 255.328461 | 121,775,000 | 201.344329 | 204.579674 | 200.030877 | 202.26181 | 47,036,000 | 41.574275 | 41.831731 | 41.183324 | 41.493225 | 25,858,200 | 19.490837 | 19.607442 | 19.320417 | 19.419081 | 63,482,000 | 12.731641 | 12.763175 | 12.242872 | 12.637041 | 73,421,000 | 87.032471 | 88.267618 | 86.542044 | 87.749947 | 11,019,000 | 55.808327 | 55.917812 | 54.54929 | 55.479885 | 12,758,400 | 27.530042 | 28.634586 | 27.260869 | 27.984854 | 31,917,300 | 109.503841 | 110.665217 | 108.388923 | 109.448097 | 34,809,900 | 16.988055 | 16.988055 | 16.251905 | 16.66717 | 2,716,900 | 51.473599 | 51.983239 | 51.002065 | 51.626015 | 7,617,600 | 50.623617 | 50.939218 | 50.120366 | 50.495674 | 12,553,400 | 24.511571 | 24.810899 | 24.237188 | 24.37438 | 25,671,600 | 21.892622 | 21.914816 | 21.399904 | 21.573021 | 11,401,200 | 27.886868 | 28.107609 | 27.298226 | 27.535318 | 5,378,900 | 23.711762 | 23.711762 | 22.295578 | 23.115473 | 261,100 | 39.433649 | 39.917925 | 39.243313 | 39.645672 | 8,866,800 | 94.244207 | 94.306455 | 92.821379 | 93.550575 | 2,801,400 | 160.419886 | 160.930623 | 157.644551 | 159.061127 | 554,000 | 90.674721 | 90.930283 | 89.347775 | 90.212746 | 67,900 | 83.858191 | 85.138242 | 83.133818 | 83.838341 | 5,906,300 | 2020-04-15T00:00:00 |
256.606223 | 257.41516 | 253.490009 | 256.560272 | 131,798,300 | 204.444477 | 207.032741 | 202.512931 | 205.95108 | 64,657,400 | 42.036742 | 42.10349 | 41.312055 | 41.9986 | 23,667,600 | 19.374237 | 19.410114 | 18.88988 | 19.078241 | 68,907,600 | 12.605506 | 12.644923 | 12.081262 | 12.097029 | 64,605,800 | 88.403845 | 89.893294 | 88.122306 | 89.666245 | 11,331,600 | 55.397778 | 55.416025 | 54.166106 | 54.987221 | 16,117,600 | 28.235466 | 28.894479 | 27.882756 | 28.69956 | 37,982,800 | 109.717525 | 110.02413 | 106.4378 | 108.621193 | 49,501,300 | 16.780425 | 16.808737 | 16.185842 | 16.619982 | 1,676,800 | 51.840348 | 52.869155 | 51.345001 | 52.245205 | 9,218,400 | 50.760092 | 51.015985 | 50.111838 | 50.828331 | 14,486,100 | 24.478307 | 24.58224 | 24.137407 | 24.378531 | 20,800,000 | 21.612975 | 21.657365 | 21.093625 | 21.448736 | 9,255,800 | 27.5762 | 27.813292 | 27.196036 | 27.355459 | 4,372,800 | 23.087517 | 23.087517 | 21.065728 | 21.233435 | 98,200 | 39.99021 | 40.27933 | 39.55412 | 40.117905 | 11,499,600 | 93.932945 | 93.932945 | 92.189988 | 93.185966 | 2,814,800 | 159.63934 | 160.159708 | 155.697989 | 159.118958 | 525,000 | 91.451236 | 91.618331 | 89.760606 | 91.461067 | 121,900 | 84.225317 | 86.150356 | 83.818483 | 86.100739 | 5,719,700 | 2020-04-16T00:00:00 |
262.33308 | 264.098008 | 259.593731 | 263.491333 | 146,684,800 | 208.771134 | 209.099494 | 204.821127 | 207.921249 | 62,863,200 | 42.742355 | 42.751889 | 41.941383 | 42.556416 | 28,284,800 | 19.822716 | 20.199438 | 19.661264 | 20.082832 | 88,698,600 | 12.349297 | 13.397785 | 12.341413 | 13.382018 | 91,706,800 | 91.84589 | 91.84589 | 90.26563 | 91.528023 | 11,504,400 | 56.866659 | 57.76076 | 56.665942 | 57.569164 | 18,372,500 | 27.62286 | 28.235464 | 27.539323 | 27.789934 | 29,249,500 | 113.257407 | 114.019269 | 111.547857 | 113.406059 | 46,250,200 | 16.846486 | 17.2995 | 16.733232 | 16.940865 | 1,920,000 | 53.51692 | 53.917009 | 52.854865 | 53.78841 | 8,767,000 | 51.450988 | 51.775117 | 50.760084 | 51.604523 | 12,083,100 | 24.898202 | 25.297305 | 24.56146 | 25.16427 | 21,555,000 | 21.954768 | 22.380902 | 21.95033 | 22.309879 | 12,609,200 | 28.08309 | 28.369237 | 27.764243 | 28.238428 | 6,540,400 | 21.922896 | 22.929132 | 21.78314 | 22.90118 | 270,900 | 40.963586 | 41.019 | 40.298606 | 40.835892 | 9,320,800 | 95.64034 | 97.196552 | 95.124565 | 96.858627 | 3,288,100 | 165.141818 | 166.250032 | 163.002499 | 165.662201 | 408,600 | 93.348274 | 93.918371 | 91.411913 | 92.394836 | 74,500 | 89.117302 | 90.893497 | 88.373087 | 90.843887 | 8,942,800 | 2020-04-17T00:00:00 |
259.786798 | 263.629249 | 258.628573 | 258.849182 | 100,109,300 | 206.057332 | 208.491084 | 205.294377 | 205.458557 | 38,249,100 | 41.979527 | 42.537346 | 41.817424 | 41.874638 | 20,407,000 | 19.688172 | 20.055923 | 19.50878 | 19.733019 | 59,063,100 | 12.59368 | 13.441142 | 12.526672 | 12.964198 | 112,790,000 | 90.656153 | 92.100189 | 90.556251 | 90.801468 | 10,558,100 | 56.474345 | 57.149481 | 55.853948 | 56.036415 | 10,475,100 | 27.827061 | 28.894477 | 27.827061 | 28.532484 | 25,488,800 | 111.111181 | 114.18651 | 110.60018 | 112.068161 | 36,700,500 | 16.610544 | 17.157937 | 16.421787 | 16.837051 | 2,735,300 | 53.202561 | 53.912249 | 52.759604 | 52.850101 | 6,826,200 | 51.092759 | 51.451004 | 50.546857 | 50.589508 | 9,263,900 | 25.006291 | 25.006291 | 24.174826 | 24.212242 | 28,761,000 | 21.919257 | 22.274368 | 21.697312 | 21.759457 | 9,686,400 | 27.739717 | 27.846 | 27.191952 | 27.191952 | 5,773,900 | 21.634065 | 23.385661 | 21.02846 | 22.30489 | 336,600 | 40.385343 | 40.898533 | 40.286563 | 40.310654 | 11,432,400 | 95.062329 | 96.547398 | 94.59102 | 94.848907 | 4,069,200 | 162.732673 | 167.454599 | 162.270122 | 164.563629 | 412,900 | 90.802479 | 92.73884 | 90.586242 | 90.841797 | 59,300 | 90.198909 | 96.083172 | 90.079832 | 94.227592 | 11,300,700 | 2020-04-20T00:00:00 |
254.381657 | 255.585861 | 250.05201 | 250.989655 | 126,385,700 | 203.391782 | 203.932613 | 196.660344 | 197.877213 | 72,932,800 | 41.283439 | 41.383564 | 39.876972 | 40.120125 | 32,765,000 | 19.132061 | 19.472903 | 19.024426 | 19.096184 | 71,957,900 | 12.58974 | 12.968142 | 12.372947 | 12.735582 | 120,861,600 | 89.248461 | 89.757056 | 87.749943 | 88.040565 | 9,291,400 | 54.822993 | 55.44339 | 54.494547 | 54.713512 | 9,553,300 | 27.548607 | 28.653151 | 27.427942 | 28.365412 | 22,464,500 | 109.09503 | 110.785993 | 108.22168 | 109.392342 | 31,608,900 | 16.280216 | 16.638852 | 16.072585 | 16.468973 | 2,696,100 | 51.968954 | 52.31189 | 51.078274 | 51.478367 | 8,655,800 | 49.873007 | 50.163016 | 49.335637 | 49.514759 | 13,021,900 | 23.775723 | 24.099995 | 23.547071 | 23.813139 | 40,783,200 | 21.204595 | 21.46205 | 21.124695 | 21.222351 | 11,975,400 | 26.554261 | 26.987565 | 26.464329 | 26.791353 | 7,839,500 | 21.689967 | 22.304888 | 21.33592 | 21.820404 | 362,900 | 39.780609 | 39.828796 | 37.795312 | 38.89397 | 8,280,000 | 92.794713 | 93.826262 | 92.083305 | 92.456795 | 3,257,500 | 161.161957 | 162.665259 | 158.569718 | 160.101929 | 235,200 | 89.47556 | 89.731122 | 86.654573 | 87.096886 | 57,800 | 92.977296 | 93.939816 | 90.188972 | 91.359871 | 6,690,100 | 2020-04-21T00:00:00 |
255.870841 | 258.306825 | 254.547131 | 256.560272 | 92,951,600 | 201.943124 | 205.081886 | 201.199475 | 203.749115 | 40,089,100 | 41.092731 | 41.893703 | 40.94493 | 41.664852 | 24,032,000 | 19.490839 | 19.544657 | 19.25763 | 19.302479 | 47,507,800 | 13.311065 | 13.397783 | 13.011496 | 13.188872 | 73,753,200 | 89.321116 | 89.93869 | 88.767115 | 89.384689 | 11,994,100 | 55.780961 | 55.926936 | 54.950724 | 55.288292 | 9,185,000 | 29.275035 | 30.29604 | 29.237907 | 30.175375 | 40,919,900 | 111.78943 | 112.411926 | 110.349321 | 110.720963 | 24,333,800 | 16.978614 | 17.120181 | 16.780421 | 16.846485 | 2,672,000 | 52.435723 | 52.954891 | 52.14042 | 52.588142 | 6,771,200 | 50.111831 | 50.273894 | 49.591521 | 49.992416 | 15,086,800 | 24.262132 | 24.706965 | 24.099996 | 24.507414 | 31,190,800 | 21.657361 | 21.803843 | 21.426538 | 21.639605 | 7,665,200 | 27.20013 | 27.502625 | 26.99574 | 27.257359 | 5,386,000 | 22.901179 | 23.264541 | 21.978797 | 22.323524 | 189,500 | 39.732411 | 40.1685 | 39.527615 | 39.958889 | 5,054,800 | 94.404268 | 94.537653 | 93.417185 | 93.932953 | 1,755,500 | 163.628865 | 164.284144 | 161.942466 | 162.9254 | 772,000 | 89.750779 | 91.903385 | 89.318298 | 91.529877 | 55,900 | 92.848296 | 93.771123 | 91.429325 | 93.106293 | 5,414,100 | 2020-04-22T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.