Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
257.838096 | 261.009491 | 256.238624 | 256.541962 | 104,709,700 | 204.54105 | 207.100358 | 202.908907 | 203.314529 | 43,278,500 | 41.760216 | 42.232221 | 41.34543 | 41.378803 | 21,169,600 | 19.356295 | 19.607443 | 19.194843 | 19.221752 | 71,740,200 | 13.590924 | 13.93385 | 13.456906 | 13.614574 | 83,207,200 | 89.856954 | 91.264654 | 89.67531 | 89.875114 | 16,013,300 | 55.717105 | 56.88491 | 55.707983 | 55.726231 | 14,256,500 | 30.825107 | 32.245236 | 30.639469 | 31.020025 | 56,325,900 | 111.594317 | 114.18651 | 111.194803 | 111.808006 | 38,571,200 | 17.082431 | 17.799705 | 16.940865 | 16.978615 | 3,589,800 | 52.850091 | 53.354967 | 52.383321 | 52.573837 | 8,259,200 | 49.873018 | 50.197143 | 49.463594 | 49.548889 | 21,074,200 | 24.582242 | 24.648759 | 23.958644 | 24.095835 | 24,830,400 | 21.763891 | 22.234415 | 21.763891 | 21.790525 | 12,767,200 | 27.306407 | 27.486268 | 26.889451 | 26.94668 | 6,367,800 | 22.910496 | 24.904333 | 22.910496 | 24.587555 | 387,100 | 40.178133 | 40.611815 | 39.893833 | 39.915516 | 9,649,600 | 94.342014 | 95.613661 | 93.861817 | 93.932953 | 3,096,900 | 164.062555 | 167.695545 | 163.850549 | 164.717834 | 363,900 | 91.873869 | 93.190983 | 91.29394 | 91.687111 | 61,900 | 94.118449 | 95.884719 | 92.709403 | 93.056702 | 5,753,200 | 2020-04-23T00:00:00 |
258.058736 | 260.788885 | 256.008817 | 260.117828 | 85,063,200 | 203.749111 | 206.965136 | 202.329423 | 206.520874 | 34,231,900 | 41.550434 | 42.265588 | 41.283441 | 42.25605 | 16,885,000 | 19.428049 | 19.580532 | 19.132054 | 19.499805 | 33,825,300 | 13.88655 | 14.008742 | 13.429314 | 13.646107 | 64,859,200 | 90.420037 | 91.26466 | 89.856959 | 91.083023 | 7,853,300 | 56.209777 | 56.364875 | 55.27006 | 56.173283 | 7,139,000 | 31.576941 | 31.846117 | 30.593061 | 31.493404 | 40,571,500 | 112.913649 | 114.57674 | 111.575741 | 113.731262 | 27,147,500 | 17.223998 | 17.450505 | 16.723794 | 16.978615 | 2,328,600 | 53.116824 | 53.702673 | 52.631001 | 53.464523 | 5,829,000 | 49.838891 | 50.239787 | 49.668297 | 50.077721 | 9,638,300 | 24.137413 | 24.349436 | 23.825614 | 24.245502 | 23,973,800 | 21.968082 | 22.194465 | 21.728381 | 22.13232 | 8,291,400 | 27.085669 | 27.168241 | 26.746382 | 27.044792 | 5,142,700 | 25.304967 | 26.208715 | 23.665175 | 24.196243 | 142,600 | 40.098633 | 40.640735 | 39.850472 | 40.56123 | 9,096,400 | 94.448743 | 95.418044 | 93.603944 | 95.044548 | 2,492,900 | 165.691099 | 168.832614 | 164.486529 | 167.97496 | 343,800 | 92.19826 | 93.68247 | 90.979429 | 93.544861 | 54,400 | 93.850522 | 96.519769 | 93.056689 | 96.26178 | 4,682,200 | 2020-04-24T00:00:00 |
262.094096 | 264.989701 | 261.634475 | 263.868225 | 77,896,600 | 208.790433 | 209.215376 | 207.158275 | 208.181992 | 36,451,700 | 42.637468 | 42.761429 | 42.360941 | 42.618397 | 15,598,600 | 19.69714 | 20.271192 | 19.661263 | 20.163557 | 109,435,100 | 13.543627 | 14.040278 | 13.236176 | 13.941736 | 46,576,000 | 91.718738 | 92.645102 | 91.57343 | 92.254578 | 8,022,100 | 56.565583 | 57.924983 | 56.456102 | 57.569164 | 9,323,200 | 31.511965 | 31.753292 | 30.565213 | 31.363455 | 30,455,600 | 115.162067 | 119.333736 | 115.078451 | 118.237396 | 39,021,300 | 17.072993 | 17.705326 | 16.761545 | 17.516569 | 1,931,300 | 54.01227 | 54.817212 | 53.959877 | 54.464752 | 8,239,400 | 50.384795 | 50.453034 | 50.02655 | 50.222733 | 11,024,000 | 24.38685 | 24.677863 | 24.361905 | 24.499098 | 25,481,000 | 22.198907 | 22.807036 | 22.167835 | 22.722696 | 9,722,200 | 27.265534 | 27.927757 | 27.265534 | 27.829651 | 4,024,200 | 23.665173 | 24.149657 | 22.481914 | 23.888781 | 341,800 | 40.941893 | 41.156327 | 40.862388 | 41.009357 | 12,200,400 | 95.675931 | 97.676776 | 95.569224 | 97.258827 | 2,506,100 | 169.699979 | 174.990446 | 169.642148 | 173.622055 | 677,400 | 94.685045 | 96.06114 | 94.399996 | 95.667969 | 70,500 | 98.107428 | 98.633339 | 96.549538 | 97.551743 | 5,642,500 | 2020-04-27T00:00:00 |
267.517613 | 267.866929 | 262.351481 | 262.654846 | 105,270,000 | 209.881761 | 209.881761 | 203.980888 | 204.260956 | 46,862,800 | 43.147619 | 43.176224 | 41.993838 | 42.051048 | 25,267,600 | 20.773487 | 20.925969 | 20.333979 | 20.378826 | 46,452,300 | 14.150645 | 14.34773 | 13.922027 | 14.261012 | 59,138,000 | 92.872163 | 92.872163 | 90.283805 | 90.392784 | 11,517,500 | 58.700479 | 59.311758 | 58.034469 | 58.645741 | 9,938,600 | 31.094283 | 31.539813 | 30.611625 | 31.382023 | 31,629,700 | 121.823726 | 122.139631 | 118.255981 | 119.956238 | 47,292,700 | 17.846894 | 18.111153 | 17.356127 | 17.875208 | 2,591,600 | 55.484027 | 55.679311 | 54.402831 | 54.679085 | 9,458,800 | 50.802741 | 50.870976 | 50.290958 | 50.5042 | 13,608,800 | 24.844152 | 25.110222 | 24.478309 | 24.590557 | 28,643,400 | 23.095562 | 23.281996 | 22.860301 | 23.14439 | 13,503,800 | 28.320181 | 28.630854 | 27.829648 | 27.854174 | 5,955,000 | 24.652769 | 25.072035 | 23.879459 | 24.867062 | 142,600 | 41.488813 | 41.546638 | 40.426293 | 40.496166 | 8,506,800 | 99.037338 | 99.473076 | 97.525586 | 98.050255 | 2,271,200 | 177.987378 | 178.970312 | 172.59091 | 174.874771 | 391,600 | 97.230812 | 98.007323 | 95.72694 | 95.766258 | 76,700 | 98.861559 | 99.020329 | 94.277198 | 94.535187 | 7,041,800 | 2020-04-28T00:00:00 |
267.986443 | 271.065907 | 266.956897 | 269.530762 | 118,745,600 | 208.790468 | 212.441089 | 207.776403 | 211.504288 | 48,716,400 | 42.947373 | 43.929517 | 42.794807 | 43.776951 | 22,925,800 | 21.006693 | 21.221962 | 20.791424 | 20.970814 | 70,064,400 | 14.730075 | 15.368629 | 14.71825 | 15.317387 | 71,075,000 | 91.782314 | 91.782314 | 90.401859 | 90.992188 | 9,939,900 | 59.822672 | 60.415699 | 59.229644 | 59.767933 | 12,757,000 | 31.047878 | 31.623354 | 30.463119 | 31.586226 | 36,914,000 | 124.025711 | 127.147491 | 122.529857 | 125.856041 | 50,390,500 | 18.196095 | 19.253129 | 18.196095 | 19.092686 | 3,952,600 | 55.741234 | 56.303266 | 55.431639 | 55.884125 | 9,997,600 | 50.760105 | 50.760105 | 49.813314 | 50.290974 | 16,038,500 | 24.989662 | 25.002134 | 24.266288 | 24.366064 | 23,575,600 | 23.623788 | 23.854611 | 23.526132 | 23.73476 | 11,752,600 | 28.418285 | 28.508216 | 27.9114 | 27.927752 | 6,095,100 | 26.087591 | 28.388889 | 26.03169 | 28.267769 | 246,800 | 41.327381 | 41.922488 | 41.153908 | 41.688782 | 10,029,200 | 100.051081 | 101.073736 | 99.348561 | 100.317856 | 2,456,000 | 179.336528 | 184.135535 | 177.871766 | 182.52623 | 570,100 | 97.91888 | 101.968521 | 97.91888 | 101.634331 | 354,000 | 96.628927 | 96.628927 | 94.118442 | 95.061119 | 10,012,100 | 2020-04-29T00:00:00 |
268.151889 | 269.631882 | 265.283861 | 267.02124 | 122,901,700 | 212.42174 | 212.508656 | 209.91074 | 211.417343 | 43,359,500 | 43.867543 | 43.867543 | 43.257279 | 43.581482 | 30,861,200 | 20.54925 | 20.773489 | 20.34295 | 20.441616 | 56,745,700 | 15.404103 | 15.404103 | 14.757665 | 14.9784 | 84,040,200 | 90.60167 | 91.164747 | 90.102159 | 90.574425 | 12,768,900 | 58.937698 | 59.047182 | 58.153081 | 58.581882 | 14,309,800 | 30.797263 | 31.409867 | 29.841231 | 29.943329 | 52,248,800 | 122.548396 | 123.514669 | 120.913183 | 121.071129 | 43,727,500 | 18.866181 | 18.866181 | 18.177222 | 18.243286 | 3,214,600 | 55.479273 | 55.869838 | 54.96487 | 55.536427 | 10,106,400 | 50.145953 | 50.171541 | 49.403869 | 49.693878 | 16,397,100 | 24.191452 | 24.228868 | 23.584483 | 23.804821 | 38,733,800 | 23.361897 | 23.361897 | 22.993468 | 23.02898 | 10,813,600 | 27.559849 | 27.837818 | 27.281879 | 27.731535 | 6,837,500 | 28.6684 | 28.6684 | 26.600025 | 27.224264 | 306,100 | 41.611696 | 41.845398 | 41.353895 | 41.628559 | 16,716,800 | 99.188504 | 99.188504 | 97.712323 | 98.059135 | 2,646,700 | 178.922128 | 179.702688 | 175.54933 | 175.71315 | 695,900 | 100.956112 | 100.956112 | 97.830414 | 97.830414 | 66,000 | 94.098589 | 94.971799 | 92.639926 | 92.669693 | 6,361,900 | 2020-04-30T00:00:00 |
262.268749 | 267.186695 | 258.784816 | 259.952271 | 125,180,000 | 207.158312 | 209.254038 | 204.434825 | 205.458557 | 48,795,000 | 42.623162 | 43.219123 | 42.222674 | 42.384777 | 23,990,200 | 19.957255 | 20.011072 | 19.65229 | 19.786833 | 37,534,300 | 14.670945 | 14.781312 | 13.9575 | 14.130934 | 58,531,800 | 89.539094 | 89.702569 | 88.049652 | 88.848869 | 10,102,000 | 57.550923 | 57.706021 | 56.437858 | 56.81192 | 9,019,200 | 29.219342 | 30.99218 | 29.06155 | 30.899363 | 34,003,000 | 118.135211 | 118.42323 | 114.54888 | 116.267715 | 43,352,000 | 17.752515 | 18.130027 | 17.629825 | 17.837456 | 1,996,000 | 53.831279 | 54.269476 | 53.045389 | 53.459766 | 12,553,200 | 49.420944 | 49.8389 | 48.943285 | 49.147995 | 13,023,600 | 23.526289 | 23.542918 | 23.098085 | 23.231119 | 26,918,600 | 22.629482 | 22.727138 | 22.336515 | 22.545143 | 10,134,000 | 27.052965 | 27.232829 | 26.717767 | 26.881279 | 5,724,300 | 26.562757 | 27.093826 | 25.016136 | 25.31428 | 182,300 | 40.855171 | 41.103332 | 40.387758 | 40.537136 | 5,602,400 | 96.467352 | 96.600737 | 94.795532 | 95.160133 | 2,339,400 | 171.501961 | 172.523434 | 166.760772 | 169.198822 | 608,700 | 95.441901 | 95.746612 | 92.355521 | 92.78801 | 91,500 | 90.794294 | 91.687354 | 88.760102 | 90.129463 | 6,057,200 | 2020-05-01T00:00:00 |
258.067812 | 260.972618 | 256.587847 | 260.669281 | 80,873,200 | 204.222382 | 208.075807 | 203.894008 | 207.853683 | 32,841,000 | 42.189296 | 42.990268 | 41.993823 | 42.947361 | 21,458,000 | 19.526717 | 19.63435 | 19.230722 | 19.607443 | 50,177,200 | 13.870785 | 14.63153 | 13.803777 | 14.619705 | 52,780,400 | 88.576395 | 89.003248 | 87.99515 | 88.803444 | 8,991,300 | 56.009052 | 56.100289 | 55.288296 | 56.091164 | 8,551,700 | 31.335607 | 31.79042 | 31.112844 | 31.549093 | 34,391,400 | 114.836885 | 116.97382 | 113.5826 | 116.769417 | 28,498,200 | 17.714763 | 18.32822 | 17.544882 | 18.177216 | 1,981,500 | 52.754843 | 53.774122 | 52.450012 | 53.750305 | 9,213,600 | 49.054156 | 49.233281 | 48.636203 | 49.122395 | 11,314,200 | 23.110552 | 23.463924 | 22.969203 | 23.405722 | 24,027,600 | 22.372027 | 22.656116 | 22.150082 | 22.625044 | 10,141,000 | 26.644185 | 26.889451 | 26.235406 | 26.864925 | 6,816,600 | 24.578237 | 25.919885 | 23.991267 | 25.789448 | 304,100 | 40.291381 | 40.937086 | 40.158866 | 40.881668 | 6,251,200 | 94.297569 | 95.13348 | 93.59505 | 95.044548 | 2,292,100 | 167.377509 | 170.933404 | 165.835652 | 170.798492 | 950,200 | 91.844402 | 93.554688 | 91.4414 | 93.554688 | 68,000 | 89.940913 | 94.753505 | 89.801993 | 94.69397 | 8,885,900 | 2020-05-04T00:00:00 |
263.491429 | 265.890636 | 260.798029 | 263.077759 | 79,569,900 | 209.997688 | 212.605272 | 209.427886 | 210.210159 | 37,783,100 | 43.438438 | 44.091613 | 43.362153 | 43.538559 | 17,374,600 | 19.876531 | 19.984167 | 19.544659 | 19.544659 | 65,123,000 | 15.218839 | 15.341031 | 14.580287 | 14.631528 | 68,733,400 | 89.584484 | 91.382716 | 89.357435 | 90.728813 | 11,498,300 | 56.611208 | 57.076508 | 56.246271 | 56.310135 | 8,691,200 | 31.474835 | 32.403023 | 30.973613 | 32.291641 | 30,289,700 | 118.989976 | 120.708804 | 117.159638 | 117.670647 | 31,209,400 | 18.46035 | 18.752923 | 17.997898 | 18.082838 | 2,424,500 | 54.464751 | 54.626694 | 53.831273 | 53.945587 | 9,093,600 | 49.318581 | 49.693886 | 49.105339 | 49.165047 | 9,705,200 | 23.488867 | 23.879654 | 23.459765 | 23.596956 | 23,653,600 | 22.824786 | 22.989026 | 22.633915 | 22.682741 | 9,034,000 | 27.093844 | 27.395522 | 26.999827 | 27.036615 | 4,899,400 | 26.842269 | 27.541043 | 25.16521 | 25.323599 | 314,900 | 41.370765 | 41.900819 | 41.288845 | 41.433407 | 7,185,200 | 96.147239 | 96.831969 | 95.391359 | 95.462502 | 2,494,900 | 173.458162 | 176.262406 | 172.706511 | 173.61235 | 876,900 | 95.589313 | 97.348747 | 94.920925 | 95.549995 | 68,200 | 96.40071 | 98.07767 | 96.063328 | 96.748009 | 6,932,100 | 2020-05-05T00:00:00 |
264.778367 | 265.164433 | 260.862389 | 261.294434 | 73,632,600 | 211.890591 | 213.474458 | 210.64475 | 211.504288 | 36,455,200 | 43.958125 | 44.3014 | 43.681602 | 43.877075 | 16,941,000 | 19.724049 | 19.777866 | 19.105149 | 19.123089 | 63,738,400 | 14.702482 | 14.828616 | 14.237363 | 14.249189 | 47,350,200 | 91.201068 | 91.264642 | 89.784284 | 89.829697 | 9,493,200 | 56.620342 | 56.665959 | 55.461659 | 55.534645 | 7,048,100 | 31.697606 | 32.03175 | 31.205664 | 31.279921 | 29,078,400 | 118.451093 | 119.110754 | 116.137633 | 116.806587 | 29,836,800 | 18.177219 | 18.328224 | 17.629827 | 17.686453 | 2,184,400 | 54.298042 | 54.526667 | 53.859848 | 53.936054 | 7,810,000 | 49.250343 | 49.386818 | 48.585026 | 48.627674 | 10,700,100 | 23.680098 | 23.696728 | 22.761331 | 22.79459 | 48,150,400 | 22.744889 | 22.918006 | 22.269926 | 22.292122 | 7,506,400 | 27.118372 | 27.241006 | 26.537907 | 26.537907 | 4,609,500 | 25.621745 | 25.742865 | 24.056489 | 24.121708 | 373,300 | 41.71289 | 41.917682 | 41.423767 | 41.476772 | 6,170,800 | 95.969372 | 96.209477 | 93.941851 | 93.959641 | 1,732,400 | 174.547112 | 175.867317 | 172.561982 | 173.98819 | 384,500 | 96.424826 | 97.899211 | 96.326535 | 96.572266 | 49,700 | 97.045678 | 98.722638 | 96.470149 | 97.234207 | 4,843,000 | 2020-05-06T00:00:00 |
264.511619 | 266.377677 | 263.941694 | 264.447266 | 75,250,400 | 214.227753 | 215.106595 | 212.875662 | 214.227753 | 38,624,800 | 44.473033 | 44.787702 | 44.406285 | 44.535015 | 21,088,800 | 19.374238 | 19.894472 | 19.374238 | 19.571568 | 61,339,000 | 14.651238 | 14.895623 | 14.517222 | 14.619705 | 48,469,400 | 90.746967 | 90.756051 | 89.711624 | 89.82061 | 9,453,900 | 56.282755 | 56.903152 | 55.963435 | 56.1824 | 8,144,500 | 31.641909 | 32.941373 | 31.446991 | 32.514404 | 35,053,600 | 118.358152 | 119.389454 | 117.577711 | 118.40461 | 27,493,000 | 17.950711 | 18.318785 | 17.86577 | 18.016775 | 2,142,000 | 54.607658 | 55.055376 | 54.583841 | 54.783886 | 10,667,200 | 49.002978 | 49.071214 | 48.388841 | 48.491196 | 11,203,600 | 23.056503 | 23.260213 | 22.848637 | 22.886053 | 42,266,200 | 22.514062 | 22.953512 | 22.48299 | 22.749323 | 8,245,800 | 26.799525 | 27.110198 | 26.619665 | 26.775 | 4,927,700 | 24.857747 | 25.388815 | 24.513017 | 24.876381 | 175,900 | 41.99478 | 42.254989 | 41.895996 | 42.018871 | 7,586,000 | 95.231288 | 96.307303 | 95.026761 | 95.186829 | 1,753,000 | 176.060064 | 177.312821 | 174.643488 | 176.252792 | 914,400 | 98.292378 | 98.8723 | 96.876966 | 98.076134 | 60,800 | 98.613491 | 98.802028 | 96.857146 | 97.383057 | 5,836,000 | 2020-05-07T00:00:00 |
267.581925 | 269.291728 | 266.451248 | 268.822906 | 76,452,400 | 215.898536 | 217.298904 | 214.865152 | 217.163696 | 31,852,300 | 44.959328 | 45.250158 | 44.697104 | 45.188175 | 15,221,600 | 19.94829 | 20.020047 | 19.741991 | 19.993139 | 42,218,300 | 14.962634 | 15.293736 | 14.875918 | 15.285852 | 49,646,200 | 90.78331 | 90.819638 | 90.011344 | 90.283806 | 10,374,500 | 56.866647 | 57.696884 | 56.8484 | 57.578278 | 8,661,500 | 32.477286 | 33.006353 | 32.096729 | 32.356621 | 28,612,000 | 120.931758 | 123.338125 | 120.030529 | 122.975777 | 32,122,900 | 18.375413 | 19.121001 | 18.375413 | 19.102125 | 2,364,300 | 55.484021 | 55.903166 | 55.17919 | 55.850773 | 7,872,400 | 48.977393 | 49.676829 | 48.951805 | 49.574471 | 13,405,000 | 23.164599 | 23.438982 | 23.056508 | 23.347521 | 26,553,200 | 23.077806 | 23.326383 | 23.006784 | 23.295311 | 7,567,000 | 27.085671 | 27.347289 | 27.012091 | 27.265532 | 4,428,800 | 25.603106 | 27.186996 | 25.519253 | 27.149727 | 201,600 | 42.411593 | 42.645299 | 42.235712 | 42.580246 | 9,751,200 | 96.565166 | 97.60561 | 96.307285 | 97.45443 | 1,972,700 | 179.577431 | 182.323844 | 178.507772 | 181.928741 | 1,232,500 | 100.20905 | 101.427881 | 99.186817 | 101.408218 | 62,300 | 98.365424 | 99.506555 | 97.283834 | 98.802032 | 6,717,700 | 2020-05-08T00:00:00 |
266.892578 | 270.257006 | 266.469735 | 268.878143 | 79,514,200 | 215.840617 | 220.128636 | 215.608826 | 219.104919 | 35,714,100 | 44.878288 | 45.755546 | 44.787705 | 45.488556 | 20,768,800 | 19.715077 | 19.777863 | 19.499807 | 19.607443 | 54,994,900 | 15.183366 | 15.226725 | 14.946864 | 15.017815 | 46,531,400 | 89.911451 | 92.072956 | 89.911451 | 91.83683 | 15,115,100 | 57.003508 | 57.295459 | 56.465223 | 56.857533 | 8,407,700 | 32.412306 | 32.532971 | 31.14069 | 31.456274 | 28,732,700 | 121.164068 | 123.523979 | 120.160637 | 122.362602 | 33,983,200 | 18.828431 | 18.847305 | 18.158345 | 18.554733 | 2,861,100 | 55.364952 | 56.184186 | 55.288746 | 55.72694 | 8,086,600 | 49.352695 | 49.890065 | 49.301516 | 49.506229 | 8,807,200 | 23.164597 | 23.335047 | 22.836168 | 23.247742 | 31,326,400 | 22.909132 | 23.046737 | 22.704944 | 22.940205 | 8,857,200 | 26.971208 | 27.347284 | 26.799519 | 26.938505 | 4,566,400 | 26.665245 | 26.963389 | 25.8733 | 26.683878 | 383,100 | 42.254989 | 43.122349 | 42.247761 | 42.90551 | 8,234,400 | 96.565167 | 97.205438 | 95.880436 | 96.529602 | 3,140,200 | 180.184492 | 184.617318 | 179.721941 | 183.316376 | 1,211,700 | 100.336876 | 101.998012 | 99.894555 | 101.005264 | 41,600 | 98.365416 | 103.942072 | 98.236421 | 103.515388 | 6,847,700 | 2020-05-11T00:00:00 |
270.063915 | 270.477556 | 263.381012 | 263.518921 | 95,870,800 | 219.703697 | 220.29282 | 214.488515 | 214.517487 | 41,054,100 | 45.674492 | 45.803218 | 44.515943 | 44.549316 | 27,042,000 | 19.688174 | 19.759931 | 19.078244 | 19.096184 | 62,202,700 | 15.1676 | 15.187308 | 14.734015 | 14.753723 | 56,129,000 | 92.37265 | 92.454391 | 90.42911 | 90.438194 | 18,471,000 | 56.994384 | 57.213346 | 55.2518 | 55.260921 | 12,329,000 | 31.873962 | 32.440157 | 31.270639 | 31.409868 | 20,999,600 | 122.882887 | 122.910759 | 117.847161 | 117.967949 | 44,275,300 | 18.696297 | 18.734049 | 17.705328 | 17.714766 | 2,653,100 | 55.965091 | 56.09369 | 54.479038 | 54.507618 | 11,944,800 | 49.668302 | 49.941251 | 49.088284 | 49.088284 | 20,587,300 | 23.305945 | 23.409878 | 22.998302 | 23.044033 | 43,734,400 | 23.015662 | 23.162147 | 22.589529 | 22.589529 | 8,400,000 | 27.044793 | 27.069318 | 25.777578 | 25.793928 | 16,049,400 | 27.019288 | 27.662161 | 26.134173 | 26.870216 | 335,600 | 43.062108 | 43.163299 | 42.050186 | 42.050186 | 9,985,600 | 96.947571 | 97.098751 | 94.297568 | 94.350922 | 2,440,800 | 184.048797 | 184.405345 | 177.592285 | 177.592285 | 466,100 | 101.555701 | 102.007845 | 97.938541 | 97.948372 | 188,300 | 104.854993 | 106.234272 | 101.272836 | 101.282761 | 9,060,100 | 2020-05-12T00:00:00 |
262.958207 | 263.996955 | 256.431588 | 258.858398 | 144,721,100 | 215.039015 | 216.922269 | 209.292669 | 211.832642 | 65,521,200 | 44.57315 | 44.916425 | 43.204825 | 43.781715 | 33,942,200 | 18.934728 | 18.961636 | 18.387585 | 18.531097 | 86,848,300 | 14.655181 | 14.674889 | 13.981153 | 14.083636 | 68,994,800 | 90.320128 | 91.019443 | 88.739868 | 89.457344 | 12,667,200 | 54.932488 | 54.996353 | 53.372374 | 53.874165 | 15,434,500 | 31.87396 | 32.198825 | 31.020026 | 31.632633 | 33,290,200 | 116.741515 | 117.141028 | 111.873028 | 114.019249 | 58,719,300 | 17.743077 | 17.743077 | 16.761546 | 17.091869 | 3,953,000 | 54.426645 | 54.736239 | 53.035853 | 53.569309 | 13,362,200 | 49.045625 | 49.318575 | 48.354721 | 48.64473 | 12,186,800 | 22.998302 | 22.998302 | 22.586728 | 22.848639 | 39,645,000 | 22.478554 | 22.57177 | 21.910376 | 22.114565 | 10,532,200 | 25.646769 | 25.949264 | 25.258429 | 25.385149 | 5,131,500 | 26.851583 | 26.851583 | 24.112385 | 24.652771 | 271,900 | 42.1032 | 42.363409 | 40.970811 | 41.421356 | 7,498,000 | 93.986307 | 93.986307 | 91.40744 | 92.083282 | 3,437,800 | 176.44553 | 177.573006 | 169.121734 | 172.619812 | 887,800 | 98.105628 | 98.941119 | 94.055986 | 95.451736 | 140,700 | 101.907882 | 103.068863 | 96.460228 | 99.268402 | 10,773,500 | 2020-05-13T00:00:00 |
256.422384 | 262.084886 | 250.943686 | 261.956207 | 121,977,900 | 210.509557 | 214.276066 | 208.597331 | 214.237442 | 51,549,300 | 43.476576 | 44.368132 | 42.999807 | 44.339527 | 30,475,200 | 18.208192 | 19.024421 | 18.019832 | 19.006483 | 103,763,100 | 13.835311 | 14.375323 | 13.519976 | 14.241305 | 61,968,400 | 88.630879 | 90.4836 | 88.612718 | 90.438194 | 12,021,400 | 53.080411 | 54.439808 | 51.976471 | 54.439808 | 14,221,100 | 31.61407 | 32.90425 | 31.558377 | 32.635075 | 33,736,200 | 111.464245 | 114.530274 | 108.872053 | 114.390915 | 55,904,300 | 16.780425 | 17.393882 | 16.516165 | 17.375006 | 3,110,300 | 52.912023 | 54.393312 | 52.421436 | 54.369499 | 11,436,400 | 48.405907 | 48.653268 | 47.757653 | 48.525322 | 11,793,500 | 22.619984 | 23.160435 | 22.308184 | 23.093918 | 46,233,200 | 21.706193 | 22.385344 | 21.448737 | 22.385344 | 10,842,000 | 25.058129 | 25.417854 | 24.551244 | 25.417854 | 8,269,300 | 24.112385 | 25.58447 | 23.199319 | 24.922964 | 176,800 | 41.127415 | 41.867083 | 40.758786 | 41.859856 | 6,964,400 | 90.882774 | 93.426069 | 89.753412 | 93.408287 | 2,580,500 | 169.083199 | 173.246188 | 165.642938 | 173.130554 | 1,228,300 | 94.478635 | 96.680382 | 92.532442 | 96.680382 | 129,400 | 97.869281 | 99.288252 | 96.430467 | 98.355507 | 7,412,200 | 2020-05-14T00:00:00 |
259.566133 | 263.206321 | 258.619316 | 263.16037 | 111,146,300 | 211.291802 | 215.686072 | 210.857207 | 215.628128 | 55,747,200 | 43.638681 | 44.573148 | 43.51472 | 44.563614 | 28,032,800 | 18.827096 | 19.042365 | 18.656674 | 18.880913 | 70,285,000 | 14.245244 | 14.540871 | 14.059985 | 14.18612 | 54,427,800 | 90.183905 | 91.282822 | 89.975017 | 91.20108 | 15,170,200 | 53.801174 | 54.585794 | 53.554839 | 54.248222 | 17,398,000 | 33.377626 | 34.045922 | 33.052762 | 33.943821 | 38,465,800 | 113.359612 | 116.630045 | 112.848604 | 116.211952 | 40,236,600 | 17.582634 | 17.997898 | 17.346688 | 17.894081 | 2,869,600 | 53.926543 | 55.012504 | 53.745547 | 55.002979 | 12,556,600 | 48.516797 | 49.096815 | 48.346203 | 48.951809 | 20,847,900 | 22.931781 | 22.940096 | 22.437061 | 22.786276 | 69,347,600 | 22.243293 | 22.598404 | 22.132321 | 22.580648 | 9,761,200 | 25.237987 | 25.336093 | 24.845558 | 25.327917 | 7,482,800 | 25.16521 | 25.463354 | 24.51302 | 24.941603 | 178,500 | 41.433414 | 42.216449 | 41.365953 | 42.197174 | 4,368,400 | 92.696867 | 93.541672 | 92.074385 | 93.363815 | 1,885,000 | 171.733265 | 177.014099 | 170.808148 | 176.696091 | 682,200 | 93.751268 | 95.088045 | 93.279469 | 94.861977 | 44,100 | 98.087591 | 102.066665 | 97.293766 | 101.878128 | 7,314,400 | 2020-05-15T00:00:00 |
269.383616 | 272.78482 | 269.061904 | 271.176147 | 119,703,800 | 218.535073 | 220.852922 | 217.7528 | 219.645706 | 42,398,100 | 45.440874 | 45.912878 | 45.283543 | 45.655422 | 20,033,400 | 19.580531 | 20.002099 | 19.445988 | 19.849617 | 79,548,500 | 14.998107 | 15.443518 | 14.958691 | 15.344975 | 73,139,600 | 92.908496 | 93.335343 | 91.900398 | 91.954887 | 10,557,300 | 56.401359 | 58.18956 | 56.246261 | 57.824623 | 22,117,500 | 34.482171 | 34.52858 | 33.154862 | 33.349781 | 33,131,200 | 122.130304 | 123.932762 | 121.554266 | 123.273094 | 46,981,100 | 18.639672 | 19.187065 | 18.639672 | 19.03606 | 3,499,400 | 56.508075 | 57.346362 | 56.450918 | 57.084396 | 10,233,600 | 49.727989 | 49.983879 | 49.369745 | 49.727989 | 15,213,600 | 23.322574 | 23.87134 | 23.322574 | 23.721678 | 45,994,600 | 23.357461 | 23.796912 | 23.299756 | 23.610477 | 8,851,400 | 26.08825 | 26.774999 | 26.08825 | 26.562435 | 6,286,400 | 26.49754 | 28.38889 | 26.49754 | 28.202551 | 443,300 | 43.050074 | 43.356061 | 42.917563 | 43.158497 | 4,970,000 | 96.298395 | 98.174742 | 96.022725 | 97.605614 | 2,364,700 | 183.403131 | 186.448275 | 180.984344 | 185.330444 | 1,274,200 | 97.466731 | 101.093715 | 97.466731 | 100.641571 | 189,700 | 105.797657 | 106.462488 | 104.259609 | 104.845062 | 8,197,700 | 2020-05-18T00:00:00 |
270.578791 | 272.288567 | 268.372616 | 268.390991 | 95,189,300 | 219.906491 | 221.982912 | 218.950385 | 219.095245 | 36,237,300 | 45.674496 | 46.194172 | 45.469485 | 45.488556 | 20,092,800 | 19.733018 | 19.831684 | 19.356297 | 19.365267 | 56,673,200 | 15.364681 | 15.41198 | 14.903504 | 14.915329 | 53,940,600 | 91.664279 | 92.136538 | 90.837817 | 90.846901 | 10,561,400 | 57.715144 | 58.271677 | 57.076503 | 57.085625 | 12,447,700 | 33.888125 | 34.797752 | 33.767463 | 34.537857 | 36,737,200 | 122.845752 | 123.988542 | 120.83889 | 120.83889 | 30,270,000 | 19.064372 | 19.602327 | 18.969994 | 19.158749 | 4,427,000 | 56.960563 | 57.82743 | 56.741466 | 56.879593 | 10,513,600 | 49.796241 | 49.821829 | 48.815327 | 48.815327 | 15,313,100 | 23.621902 | 23.688419 | 23.326732 | 23.330889 | 32,655,800 | 23.521697 | 23.712568 | 23.361896 | 23.38409 | 9,785,800 | 26.42345 | 26.521556 | 26.047375 | 26.047375 | 5,799,300 | 28.100066 | 28.100066 | 26.7491 | 26.767735 | 181,200 | 43.103079 | 43.527125 | 42.903107 | 42.903107 | 6,998,800 | 97.35663 | 97.543375 | 96.01384 | 96.01384 | 1,356,500 | 184.636611 | 186.612095 | 182.256378 | 182.256378 | 540,900 | 100.553125 | 102.686068 | 100.248414 | 100.327049 | 142,500 | 104.467989 | 105.341206 | 101.719357 | 101.858276 | 5,407,000 | 2020-05-19T00:00:00 |
271.930064 | 273.814498 | 271.700254 | 272.950409 | 85,861,700 | 221.644935 | 223.827577 | 221.625615 | 223.470245 | 37,417,000 | 46.11789 | 46.570819 | 46.09405 | 46.485001 | 18,192,000 | 19.688167 | 19.912406 | 19.670228 | 19.795801 | 50,402,600 | 15.222781 | 15.538115 | 15.143947 | 15.510524 | 54,521,200 | 91.537117 | 91.882229 | 90.746983 | 90.955872 | 10,058,000 | 57.988846 | 58.709598 | 57.906734 | 58.153069 | 8,644,000 | 34.677086 | 34.797752 | 33.832436 | 33.980946 | 30,058,100 | 123.319565 | 125.410042 | 122.994388 | 124.499527 | 35,901,300 | 19.366382 | 19.76277 | 19.366382 | 19.49851 | 3,355,400 | 57.817893 | 57.832181 | 57.265388 | 57.622612 | 7,708,200 | 49.22475 | 49.420932 | 48.926212 | 49.395344 | 8,519,600 | 23.572012 | 23.721676 | 23.368303 | 23.459764 | 23,583,200 | 23.694816 | 24.014415 | 23.690376 | 23.75696 | 7,598,600 | 26.325344 | 26.366221 | 26.088251 | 26.292641 | 4,041,700 | 27.578312 | 28.780204 | 27.42924 | 28.714985 | 261,800 | 43.493381 | 43.755998 | 43.457239 | 43.637939 | 8,846,000 | 97.392181 | 98.174738 | 97.196549 | 97.756783 | 2,802,300 | 185.81223 | 188.568274 | 185.243662 | 187.170975 | 693,700 | 102.371523 | 104.750197 | 102.371523 | 104.052322 | 119,700 | 103.356636 | 104.805374 | 102.443726 | 104.805374 | 4,285,700 | 2020-05-20T00:00:00 |
272.821703 | 273.63064 | 269.972049 | 271.065948 | 78,293,900 | 223.518497 | 224.194535 | 220.524595 | 221.036453 | 43,642,900 | 46.43732 | 46.575584 | 45.81275 | 45.83659 | 20,581,600 | 19.733019 | 19.921379 | 19.625383 | 19.733019 | 49,939,900 | 15.557829 | 15.620895 | 15.14001 | 15.262202 | 56,241,800 | 90.701575 | 90.756065 | 89.75705 | 90.283806 | 12,259,500 | 58.162196 | 58.755224 | 57.851998 | 58.289925 | 7,682,300 | 33.489004 | 33.618949 | 32.263793 | 33.099163 | 33,179,400 | 124.546003 | 125.48439 | 123.180223 | 124.722534 | 32,716,500 | 19.489077 | 19.489077 | 19.007749 | 19.215382 | 3,861,300 | 57.765502 | 58.141778 | 57.127263 | 57.827423 | 9,117,200 | 49.318588 | 49.32712 | 48.747102 | 48.849457 | 13,913,900 | 23.397402 | 23.563696 | 23.177065 | 23.222795 | 33,868,200 | 23.685939 | 23.814667 | 23.4418 | 23.530577 | 10,491,400 | 26.202708 | 26.382572 | 25.965617 | 26.161831 | 4,289,000 | 28.994497 | 29.050399 | 27.895091 | 28.696352 | 186,800 | 43.645179 | 43.799377 | 43.148856 | 43.358471 | 5,386,800 | 97.650093 | 98.050266 | 96.734152 | 97.214355 | 1,405,300 | 187.11322 | 188.279251 | 184.63663 | 187.325226 | 369,000 | 103.973677 | 104.357017 | 101.201833 | 101.319786 | 54,800 | 104.785524 | 104.924443 | 102.374265 | 103.981773 | 6,872,400 | 2020-05-21T00:00:00 |
270.780922 | 271.755316 | 269.539941 | 271.580658 | 63,958,200 | 220.630847 | 222.002243 | 219.713365 | 221.799438 | 28,762,400 | 45.769844 | 46.060674 | 45.583904 | 46.00346 | 18,489,600 | 19.724045 | 19.750955 | 19.463929 | 19.661259 | 37,584,500 | 15.140009 | 15.183368 | 14.856207 | 15.167601 | 38,495,000 | 90.292867 | 90.547161 | 89.820608 | 90.47451 | 10,233,200 | 58.399402 | 58.445015 | 57.724263 | 58.244301 | 7,113,000 | 33.396187 | 33.823153 | 32.922813 | 32.997066 | 17,987,000 | 125.122028 | 125.475091 | 123.589017 | 125.326431 | 24,035,200 | 19.168189 | 19.281444 | 18.809553 | 19.03606 | 2,715,600 | 57.803601 | 57.89886 | 57.298726 | 57.741684 | 7,642,000 | 48.866504 | 49.062686 | 48.755618 | 49.020039 | 7,216,300 | 23.222799 | 23.501339 | 23.147967 | 23.480553 | 23,838,000 | 23.503944 | 23.539454 | 23.313071 | 23.495066 | 7,465,200 | 26.186355 | 26.750471 | 26.063721 | 26.734119 | 4,743,200 | 28.5566 | 28.5566 | 27.50378 | 28.006897 | 103,500 | 43.351232 | 43.551207 | 43.139212 | 43.534344 | 3,920,800 | 97.160981 | 97.2588 | 96.360642 | 97.169868 | 1,591,100 | 187.845564 | 188.992318 | 186.120626 | 188.751404 | 293,100 | 101.555682 | 102.450146 | 100.503954 | 102.361679 | 117,200 | 103.842852 | 105.36105 | 103.128404 | 105.232056 | 4,501,500 | 2020-05-22T00:00:00 |
277.54654 | 277.785552 | 271.599048 | 274.926697 | 88,951,400 | 225.372769 | 225.575587 | 220.959179 | 221.200623 | 33,055,300 | 46.923625 | 46.956998 | 45.917641 | 45.955784 | 26,001,400 | 20.405735 | 20.899059 | 20.387795 | 20.68379 | 108,349,200 | 15.652426 | 15.750968 | 15.549943 | 15.589359 | 74,888,600 | 91.900394 | 91.982128 | 90.165736 | 90.31105 | 10,828,800 | 60.078136 | 61.154707 | 60.050766 | 60.689407 | 14,908,000 | 32.839276 | 32.839276 | 31.511968 | 31.632633 | 36,174,200 | 130.157748 | 130.427195 | 125.419342 | 128.940628 | 36,971,000 | 19.479633 | 19.658952 | 19.23425 | 19.375818 | 2,588,200 | 59.270603 | 59.418255 | 58.570444 | 58.656178 | 9,128,400 | 49.710942 | 49.796241 | 49.190631 | 49.284458 | 10,487,200 | 23.904601 | 24.091681 | 23.609432 | 23.634375 | 35,071,800 | 24.02773 | 24.267429 | 23.94339 | 24.138702 | 8,228,800 | 27.576198 | 27.772413 | 27.26144 | 27.584375 | 5,756,600 | 29.274004 | 30.121853 | 29.087664 | 29.916878 | 193,600 | 44.464357 | 44.466765 | 43.584946 | 43.616268 | 6,443,200 | 99.739838 | 100.629102 | 99.677583 | 99.873222 | 2,025,800 | 195.419963 | 195.458517 | 192.018255 | 192.210999 | 483,200 | 105.320294 | 106.204927 | 104.111294 | 104.229248 | 50,400 | 107.176935 | 107.216627 | 102.533031 | 102.751335 | 9,348,900 | 2020-05-26T00:00:00 |
277.721231 | 279.054142 | 272.895213 | 279.017365 | 104,817,400 | 220.862639 | 222.52377 | 216.275217 | 222.407867 | 55,665,600 | 45.951017 | 46.237081 | 44.973642 | 46.21801 | 38,856,800 | 21.607657 | 21.616627 | 21.114332 | 21.580748 | 121,521,200 | 15.817977 | 15.908635 | 15.348916 | 15.790385 | 71,225,600 | 90.438204 | 91.246498 | 89.066825 | 91.246498 | 15,551,900 | 62.003164 | 62.760414 | 61.391892 | 62.714794 | 21,918,500 | 30.713726 | 31.33561 | 30.203224 | 31.289202 | 43,849,100 | 131.532845 | 133.326003 | 127.593451 | 132.945068 | 42,682,000 | 19.574013 | 20.130844 | 19.262565 | 20.10253 | 3,355,800 | 59.356336 | 59.670692 | 58.156062 | 59.661167 | 11,531,200 | 49.67683 | 50.069194 | 49.395349 | 50.026546 | 10,937,800 | 24.050105 | 24.091679 | 23.588643 | 23.91707 | 32,984,600 | 24.413913 | 24.542642 | 24.072118 | 24.382841 | 13,983,400 | 28.148492 | 28.173018 | 27.469918 | 28.173018 | 5,779,800 | 30.606326 | 31.072176 | 29.488288 | 30.960373 | 270,800 | 43.796965 | 43.989712 | 42.869368 | 43.977665 | 7,714,800 | 101.69624 | 102.256474 | 100.237848 | 102.167549 | 2,669,300 | 195.670477 | 197.096684 | 188.655058 | 196.711227 | 480,400 | 105.094205 | 105.733107 | 101.516364 | 105.703621 | 59,700 | 102.205562 | 102.870392 | 98.107419 | 102.78109 | 8,723,600 | 2020-05-27T00:00:00 |
280.046882 | 282.060023 | 277.831507 | 278.502563 | 90,405,200 | 221.268218 | 225.478988 | 221.210274 | 222.118103 | 42,784,300 | 46.046372 | 46.971302 | 46.012999 | 46.127422 | 21,147,400 | 21.822925 | 21.831895 | 21.177118 | 21.239904 | 101,590,100 | 15.829804 | 15.829804 | 15.274027 | 15.348918 | 54,356,800 | 91.991204 | 93.362582 | 91.963959 | 92.436218 | 11,707,700 | 63.344331 | 63.545048 | 62.012303 | 62.12178 | 17,490,200 | 31.920371 | 32.189546 | 31.149977 | 31.558378 | 29,917,600 | 134.478087 | 134.478087 | 127.825721 | 129.79541 | 42,105,000 | 20.404544 | 20.489482 | 19.64008 | 19.781647 | 2,799,700 | 59.837403 | 60.051739 | 58.780023 | 58.937199 | 7,293,200 | 50.410385 | 50.751574 | 50.197143 | 50.470093 | 10,184,300 | 24.224713 | 24.727749 | 24.203927 | 24.623816 | 42,582,000 | 24.724635 | 24.808973 | 24.369523 | 24.609222 | 10,969,400 | 28.500042 | 28.54092 | 28.156667 | 28.491865 | 5,281,400 | 31.435551 | 32.106372 | 30.541116 | 31.118773 | 278,400 | 44.064404 | 44.69565 | 43.93189 | 44.052357 | 8,050,000 | 103.190204 | 103.190204 | 101.313856 | 101.607315 | 2,993,600 | 198.320557 | 198.7542 | 191.603869 | 192.548248 | 315,100 | 105.428416 | 106.224582 | 102.351859 | 102.862984 | 140,400 | 102.503271 | 104.200081 | 101.481208 | 101.74913 | 5,713,400 | 2020-05-28T00:00:00 |
278.033757 | 280.331861 | 275.285234 | 279.743561 | 119,090,800 | 222.494803 | 225.604594 | 220.930241 | 225.372803 | 50,691,800 | 46.265684 | 46.818735 | 45.879502 | 46.70908 | 35,555,000 | 20.988755 | 21.186086 | 20.782455 | 20.997725 | 86,969,000 | 15.214901 | 15.392277 | 14.958692 | 15.277967 | 71,500,400 | 92.835816 | 93.753096 | 91.446276 | 93.553291 | 19,055,300 | 61.547006 | 62.158277 | 60.899239 | 61.738598 | 18,881,500 | 32.18026 | 32.365899 | 31.660478 | 31.855396 | 32,726,200 | 128.494657 | 129.405172 | 126.738657 | 129.052109 | 41,536,400 | 19.838273 | 19.866585 | 19.489073 | 19.668392 | 2,005,900 | 58.91815 | 59.365872 | 58.465668 | 59.151539 | 13,016,000 | 50.316553 | 50.683326 | 49.864478 | 50.521263 | 12,890,900 | 24.565611 | 24.943928 | 24.420106 | 24.81505 | 29,511,800 | 24.613661 | 24.697999 | 24.320694 | 24.613661 | 14,772,600 | 28.303823 | 28.467335 | 28.050382 | 28.328352 | 7,830,900 | 30.746087 | 30.755402 | 29.376489 | 30.261602 | 393,800 | 44.122235 | 44.541458 | 43.756014 | 44.408947 | 8,331,600 | 101.011503 | 101.740706 | 99.899923 | 101.482819 | 3,221,200 | 190.987093 | 192.702401 | 188.789958 | 192.143478 | 420,300 | 103.423248 | 105.654482 | 102.813832 | 105.428413 | 50,900 | 101.838434 | 102.999415 | 99.228721 | 102.761261 | 10,936,700 | 2020-05-29T00:00:00 |
279.100108 | 281.48094 | 278.585335 | 280.874237 | 55,758,300 | 224.5036 | 226.425479 | 224.059338 | 226.048828 | 25,776,000 | 46.489768 | 46.7949 | 46.284757 | 46.694778 | 26,719,400 | 21.078452 | 21.33857 | 20.934939 | 21.239904 | 52,619,200 | 15.254315 | 15.632716 | 15.049347 | 15.545999 | 47,680,000 | 92.962965 | 93.071951 | 92.045685 | 92.62693 | 8,436,200 | 61.674736 | 62.340753 | 61.437524 | 61.875454 | 12,919,200 | 32.115287 | 32.885684 | 32.003905 | 32.839275 | 24,163,900 | 129.386597 | 131.625734 | 128.782687 | 130.287827 | 25,567,500 | 19.828834 | 20.281848 | 19.753332 | 20.140282 | 1,952,800 | 59.222971 | 59.927895 | 59.175342 | 59.713562 | 6,662,600 | 50.546847 | 51.058629 | 50.521259 | 50.870975 | 9,101,400 | 24.806734 | 25.26404 | 24.665387 | 25.11022 | 29,112,800 | 24.622542 | 24.871119 | 24.587031 | 24.782343 | 6,466,800 | 28.303829 | 29.109123 | 28.222075 | 28.892471 | 5,275,600 | 30.280246 | 31.156043 | 29.730543 | 30.466587 | 202,900 | 44.408946 | 44.753479 | 44.290887 | 44.690838 | 5,345,600 | 101.40278 | 102.380969 | 101.038185 | 102.025269 | 1,847,400 | 192.712063 | 196.036676 | 191.912227 | 194.523743 | 949,800 | 105.113862 | 106.342517 | 104.445474 | 105.477539 | 122,300 | 102.453639 | 103.94207 | 102.017031 | 103.307007 | 5,972,200 | 2020-06-01T00:00:00 |
281.793513 | 283.24593 | 280.460629 | 283.199951 | 74,267,200 | 226.473735 | 227.623007 | 224.068956 | 227.565063 | 33,383,400 | 46.790118 | 47.133392 | 46.346723 | 47.133392 | 22,415,200 | 21.428262 | 21.562807 | 21.257842 | 21.410324 | 52,572,800 | 15.715496 | 15.995357 | 15.695788 | 15.979589 | 50,318,400 | 92.663278 | 93.208194 | 92.109277 | 93.162788 | 13,162,300 | 62.340754 | 62.842541 | 62.076172 | 62.678318 | 10,852,400 | 33.006353 | 33.024917 | 31.502687 | 31.641916 | 39,294,200 | 131.068296 | 131.792993 | 129.665344 | 131.365601 | 24,666,200 | 20.291289 | 20.442294 | 20.008156 | 20.045906 | 2,086,900 | 59.980296 | 60.223209 | 59.670701 | 60.223209 | 8,453,400 | 50.95627 | 51.033038 | 50.615082 | 51.007446 | 9,837,900 | 25.205843 | 25.28899 | 24.935616 | 25.27236 | 27,998,600 | 24.862242 | 25.266181 | 24.83561 | 25.230671 | 8,655,400 | 29.072331 | 29.194963 | 28.745307 | 29.080505 | 4,613,100 | 30.727463 | 32.180916 | 30.727463 | 31.892088 | 247,700 | 44.770341 | 44.979953 | 44.40894 | 44.972725 | 5,741,600 | 102.621065 | 103.065697 | 102.238681 | 103.065697 | 2,446,300 | 195.35247 | 196.14266 | 192.740954 | 195.911392 | 576,400 | 105.880535 | 107.59082 | 105.290783 | 107.59082 | 119,200 | 103.078783 | 104.904596 | 101.580435 | 104.735909 | 5,332,500 | 2020-06-02T00:00:00 |
285.185541 | 287.924891 | 284.90978 | 286.968872 | 92,567,600 | 228.173501 | 229.342093 | 227.294659 | 228.588791 | 37,228,700 | 47.324105 | 47.653073 | 47.119094 | 47.500507 | 22,035,800 | 21.885712 | 22.307282 | 21.831895 | 22.208616 | 77,622,900 | 16.231856 | 16.52354 | 16.200322 | 16.448648 | 54,601,800 | 93.435238 | 93.526063 | 92.590615 | 92.98114 | 10,020,900 | 63.59066 | 65.296754 | 63.563291 | 65.123405 | 16,253,300 | 30.91793 | 31.177822 | 30.101124 | 30.472401 | 40,447,600 | 133.483895 | 135.713745 | 132.963601 | 134.533783 | 36,111,700 | 20.102535 | 20.697118 | 20.102535 | 20.480049 | 2,279,600 | 60.518506 | 61.552074 | 60.518506 | 61.361557 | 11,061,600 | 51.229226 | 51.314521 | 51.058631 | 51.075691 | 10,155,300 | 25.409552 | 25.754611 | 25.388766 | 25.575846 | 25,682,800 | 25.545833 | 25.989722 | 25.514761 | 25.803289 | 9,448,200 | 29.342128 | 29.943033 | 29.293077 | 29.775433 | 3,685,700 | 32.534951 | 32.861048 | 32.10637 | 32.562904 | 475,000 | 45.187156 | 45.481096 | 45.035367 | 45.363037 | 7,878,800 | 104.034992 | 105.697919 | 103.946067 | 105.422249 | 2,104,900 | 198.474754 | 200.575518 | 197.424356 | 198.821671 | 321,600 | 108.544272 | 110.883628 | 108.544272 | 110.057976 | 75,500 | 104.894666 | 105.291582 | 103.128396 | 103.138321 | 5,343,300 | 2020-06-03T00:00:00 |
285.985125 | 287.722504 | 284.119066 | 286.214935 | 75,794,400 | 228.241149 | 229.65117 | 225.681842 | 226.985641 | 38,716,100 | 47.314573 | 47.643545 | 46.847341 | 47.109562 | 15,138,800 | 22.172731 | 22.692965 | 21.993341 | 22.692965 | 97,575,100 | 16.35799 | 16.515658 | 16.121489 | 16.452591 | 54,849,400 | 92.418066 | 93.062884 | 91.655177 | 92.245506 | 10,848,300 | 64.977437 | 65.844165 | 64.813214 | 65.816795 | 17,880,500 | 31.075719 | 31.16854 | 30.481679 | 30.73229 | 25,889,300 | 133.641874 | 135.2771 | 133.028664 | 134.338699 | 28,904,700 | 20.451734 | 20.923624 | 20.272415 | 20.885872 | 2,453,800 | 61.218667 | 61.59018 | 60.72808 | 61.05196 | 9,971,400 | 50.973334 | 51.237755 | 50.555382 | 50.828331 | 8,973,800 | 25.438654 | 25.492699 | 24.794269 | 25.11854 | 43,679,200 | 25.696755 | 25.967528 | 25.656805 | 25.896505 | 9,007,400 | 29.628271 | 29.644619 | 28.990574 | 29.219492 | 3,692,400 | 32.479048 | 34.864197 | 32.050467 | 34.649906 | 563,800 | 45.213666 | 45.41123 | 44.630606 | 44.881176 | 7,710,000 | 105.07545 | 106.062527 | 104.639706 | 106.026962 | 2,350,800 | 197.886878 | 199.255269 | 195.74756 | 197.27977 | 637,600 | 109.959702 | 111.581521 | 109.596018 | 110.451164 | 37,000 | 102.781117 | 104.120704 | 100.786618 | 101.292686 | 7,333,400 | 2020-06-04T00:00:00 |
291.610921 | 295.324636 | 291.546567 | 293.550507 | 150,524,700 | 228.134896 | 232.075252 | 227.565094 | 231.48613 | 47,365,600 | 47.443301 | 48.487423 | 47.362247 | 48.349163 | 20,756,400 | 24.020459 | 24.065306 | 23.455376 | 23.536102 | 135,859,300 | 17.276402 | 17.83612 | 17.260634 | 17.674511 | 100,393,400 | 92.826743 | 94.488744 | 92.3454 | 93.73494 | 14,579,500 | 68.572091 | 69.530053 | 67.960813 | 68.23452 | 19,564,100 | 29.73913 | 30.128967 | 28.978015 | 30.128967 | 50,291,100 | 140.16416 | 141.520653 | 138.94704 | 139.532364 | 53,513,400 | 21.40495 | 21.801338 | 21.395512 | 21.697521 | 4,037,500 | 62.50467 | 62.866662 | 62.195079 | 62.514198 | 11,689,200 | 51.203625 | 51.800703 | 51.058622 | 51.536282 | 11,502,200 | 25.347188 | 25.925056 | 25.322244 | 25.438648 | 44,260,000 | 26.575658 | 26.762092 | 26.473563 | 26.557903 | 11,260,000 | 30.143323 | 30.494873 | 30.012514 | 30.290483 | 5,313,700 | 37.389108 | 39.401579 | 37.184133 | 39.327042 | 1,153,700 | 45.37268 | 46.015973 | 45.213663 | 45.878639 | 9,942,000 | 109.566228 | 110.43771 | 108.872603 | 109.17495 | 3,164,200 | 203.90015 | 205.769646 | 202.608853 | 203.148499 | 595,600 | 112.053311 | 114.8055 | 112.053311 | 113.30162 | 73,900 | 102.245267 | 103.624545 | 100.459147 | 102.116272 | 5,777,800 | 2020-06-05T00:00:00 |
294.359467 | 297.291849 | 293.817118 | 297.098816 | 73,641,200 | 231.341242 | 233.407996 | 229.767043 | 233.282455 | 32,937,300 | 48.26334 | 48.611379 | 47.819944 | 48.592308 | 16,130,200 | 23.921798 | 24.038402 | 23.652712 | 23.984585 | 80,298,400 | 18.317001 | 18.47861 | 17.907065 | 18.470726 | 95,069,400 | 93.362578 | 94.416082 | 93.135529 | 94.379753 | 8,191,300 | 69.110374 | 69.822004 | 69.083004 | 69.603043 | 18,906,200 | 30.231069 | 30.453835 | 29.785539 | 30.425987 | 21,180,400 | 141.548573 | 142.514832 | 140.879619 | 142.236099 | 33,834,300 | 22.131664 | 22.528052 | 21.961783 | 22.480862 | 3,235,400 | 62.876191 | 63.490621 | 62.876191 | 63.466805 | 7,005,000 | 51.544822 | 52.116309 | 51.3657 | 52.090721 | 13,094,200 | 25.48438 | 26.203596 | 25.301458 | 26.120451 | 31,919,000 | 26.659998 | 26.744337 | 26.358153 | 26.593414 | 10,513,000 | 30.609341 | 30.952717 | 30.56029 | 30.952717 | 4,384,200 | 42.150095 | 44.395491 | 41.134542 | 44.320953 | 959,500 | 45.926814 | 46.297854 | 45.709974 | 46.271351 | 4,748,000 | 110.233177 | 111.344757 | 109.850793 | 111.282509 | 4,611,400 | 205.490145 | 206.376708 | 204.57466 | 205.90451 | 316,400 | 114.058483 | 114.058483 | 112.417002 | 113.478554 | 82,400 | 102.671949 | 104.180222 | 101.4812 | 104.00161 | 4,876,700 | 2020-06-08T00:00:00 |
294.433006 | 297.172355 | 293.568917 | 294.883453 | 77,479,200 | 232.42294 | 235.82245 | 232.239441 | 234.97258 | 35,046,300 | 48.349163 | 49.059548 | 48.306252 | 48.821163 | 14,707,800 | 23.419505 | 23.679621 | 23.249083 | 23.473322 | 92,833,100 | 17.879477 | 17.93072 | 17.532609 | 17.776993 | 87,399,000 | 94.189028 | 94.65221 | 93.289916 | 93.398895 | 10,371,100 | 68.334883 | 68.426116 | 67.568507 | 67.869583 | 15,074,600 | 30.676593 | 31.066434 | 30.3146 | 30.685877 | 21,745,400 | 140.164186 | 141.009672 | 138.491802 | 139.60672 | 39,646,000 | 22.197727 | 22.216603 | 21.820215 | 22.09391 | 2,539,900 | 62.909511 | 63.323888 | 62.509422 | 62.971432 | 8,689,600 | 51.894536 | 51.971303 | 51.348637 | 51.664234 | 13,735,400 | 25.883485 | 25.895958 | 25.313932 | 25.59663 | 37,283,600 | 26.287131 | 26.442491 | 26.114014 | 26.269375 | 12,017,800 | 30.503056 | 30.740146 | 30.225087 | 30.592985 | 3,636,100 | 41.963756 | 41.963756 | 40.202844 | 40.901619 | 481,900 | 46.05693 | 46.524342 | 46.01356 | 46.317139 | 9,618,000 | 109.690707 | 109.824098 | 108.676947 | 109.094902 | 2,410,700 | 203.437553 | 204.796312 | 201.866788 | 203.04245 | 384,700 | 112.210583 | 113.743942 | 111.689627 | 113.124695 | 34,300 | 103.406247 | 105.232059 | 103.297095 | 103.823006 | 3,990,400 | 2020-06-09T00:00:00 |
295.462583 | 296.354248 | 292.520999 | 293.238007 | 95,000,800 | 236.66268 | 239.337876 | 236.141155 | 237.792633 | 58,084,400 | 49.17397 | 50.008316 | 49.083383 | 49.636436 | 24,389,600 | 23.33878 | 23.464353 | 22.576367 | 22.594307 | 110,848,900 | 17.61144 | 17.627207 | 16.894054 | 16.901937 | 80,977,000 | 93.707707 | 94.01649 | 92.844923 | 93.253609 | 10,519,700 | 67.550264 | 67.641497 | 66.035762 | 66.245605 | 16,694,200 | 31.085 | 32.050312 | 30.1104 | 32.050312 | 46,916,400 | 139.448752 | 139.606697 | 135.555817 | 135.815964 | 51,774,500 | 22.20716 | 22.216598 | 21.357756 | 21.886274 | 3,640,300 | 63.21912 | 63.228648 | 62.314155 | 62.380836 | 7,783,800 | 51.783652 | 51.928658 | 51.416875 | 51.519234 | 9,877,800 | 25.596632 | 25.767082 | 25.363821 | 25.446968 | 25,052,000 | 26.380341 | 26.380341 | 25.865429 | 25.971962 | 10,384,800 | 30.462177 | 30.601163 | 29.840835 | 30.020699 | 3,956,600 | 40.118987 | 40.118987 | 37.00711 | 37.789738 | 379,400 | 46.558079 | 46.890566 | 46.290642 | 46.577354 | 9,962,400 | 109.05046 | 109.432843 | 106.68502 | 106.68502 | 2,001,300 | 202.926811 | 203.206265 | 198.705991 | 199.77565 | 260,500 | 113.783275 | 113.871735 | 112.358031 | 112.456329 | 41,800 | 104.43823 | 105.26183 | 103.307023 | 103.952011 | 5,125,000 | 2020-06-10T00:00:00 |
286.306967 | 286.941246 | 275.781668 | 276.333191 | 209,243,600 | 233.871584 | 235.252632 | 225.952249 | 226.010193 | 72,919,400 | 48.773484 | 48.844997 | 46.77582 | 46.790123 | 39,742,000 | 21.52693 | 21.849835 | 20.710701 | 20.746578 | 233,116,600 | 15.723376 | 16.17667 | 15.258257 | 15.3095 | 96,304,400 | 92.445309 | 92.617868 | 87.759012 | 88.067802 | 39,561,900 | 63.426447 | 63.946485 | 61.501399 | 61.592632 | 26,054,800 | 31.948216 | 32.412309 | 30.063996 | 30.472401 | 50,214,100 | 130.213489 | 131.031103 | 125.214936 | 125.456497 | 72,041,500 | 20.885875 | 21.036881 | 19.366388 | 19.479641 | 4,512,900 | 60.380375 | 61.280583 | 58.970531 | 59.113422 | 13,735,200 | 50.964807 | 51.280404 | 49.506233 | 49.565941 | 14,738,500 | 25.01045 | 25.081126 | 24.274604 | 24.453369 | 69,420,400 | 25.23511 | 25.310572 | 23.863492 | 23.965588 | 58,196,800 | 28.884286 | 29.203133 | 28.132132 | 28.164835 | 17,916,000 | 34.00704 | 35.246202 | 32.190224 | 32.227493 | 466,300 | 45.587102 | 45.779847 | 44.037896 | 44.047535 | 8,195,200 | 103.110159 | 103.777107 | 99.535321 | 99.757637 | 3,400,500 | 192.413301 | 193.550424 | 185.474977 | 185.841171 | 637,700 | 109.006246 | 109.713953 | 105.015571 | 105.192497 | 181,200 | 102.086496 | 102.483412 | 98.10743 | 98.206657 | 13,420,600 | 2020-06-11T00:00:00 |
283.346967 | 284.119127 | 274.485495 | 279.642426 | 194,678,900 | 230.906672 | 232.171833 | 223.808249 | 227.806549 | 72,034,800 | 48.044037 | 48.282421 | 46.570821 | 47.395634 | 43,287,000 | 21.580742 | 21.580742 | 20.8273 | 21.374443 | 127,502,900 | 15.983524 | 16.097834 | 15.270081 | 15.695782 | 85,635,000 | 89.911453 | 90.202076 | 87.114206 | 88.639977 | 19,397,200 | 63.818755 | 63.992103 | 61.255058 | 62.787804 | 29,161,900 | 31.057155 | 31.354175 | 30.166096 | 30.296041 | 29,829,000 | 130.380727 | 131.021809 | 124.638876 | 128.466782 | 63,864,900 | 20.338474 | 20.527231 | 19.649514 | 20.121405 | 3,049,000 | 60.699498 | 60.909067 | 58.489473 | 59.699268 | 11,989,400 | 50.248316 | 50.256844 | 49.147987 | 49.574471 | 17,837,500 | 24.918987 | 24.948088 | 24.09168 | 24.391006 | 46,404,800 | 24.795658 | 24.897753 | 23.970024 | 24.431669 | 27,863,800 | 29.039635 | 29.178618 | 28.336535 | 29.055986 | 7,645,100 | 34.966701 | 35.516405 | 32.916964 | 34.109539 | 314,900 | 45.237759 | 45.307632 | 43.700603 | 44.495682 | 10,941,200 | 102.834502 | 102.976787 | 99.437513 | 101.518394 | 1,785,800 | 191.536376 | 193.213144 | 183.875309 | 189.368149 | 531,600 | 108.563919 | 108.593413 | 104.130939 | 106.558762 | 50,000 | 100.369842 | 101.20336 | 96.400694 | 99.45694 | 9,701,100 | 2020-06-12T00:00:00 |
273.952274 | 283.383698 | 272.775646 | 282.253021 | 135,782,700 | 224.484268 | 231.254331 | 223.547467 | 230.578293 | 45,307,400 | 46.532668 | 48.067866 | 46.380103 | 47.853321 | 29,924,000 | 20.638946 | 21.742201 | 20.594097 | 21.670444 | 92,469,500 | 15.025699 | 15.904694 | 14.860149 | 15.743085 | 65,694,800 | 87.314012 | 89.348371 | 86.66011 | 88.839783 | 14,521,800 | 60.78975 | 63.800502 | 60.543419 | 63.408192 | 18,116,200 | 29.516363 | 31.242793 | 29.070834 | 31.103563 | 32,180,400 | 124.249351 | 132.434443 | 124.249351 | 131.436951 | 57,354,800 | 19.404134 | 20.517796 | 19.092686 | 20.366791 | 3,976,200 | 58.38945 | 60.456588 | 58.07033 | 60.266068 | 9,993,000 | 49.113879 | 50.214205 | 48.781219 | 50.145969 | 11,366,700 | 23.958645 | 24.736064 | 23.750779 | 24.557299 | 33,434,000 | 23.788032 | 24.835611 | 23.654866 | 24.689127 | 13,771,400 | 28.27113 | 29.530166 | 28.230249 | 29.423885 | 5,146,600 | 32.404512 | 35.022589 | 31.60325 | 34.342449 | 323,000 | 43.586062 | 45.133483 | 43.559507 | 44.971737 | 10,943,600 | 98.955893 | 102.901606 | 98.419063 | 102.418457 | 3,327,600 | 184.317212 | 195.735676 | 183.709122 | 194.625687 | 675,000 | 104.288211 | 108.367347 | 103.757432 | 108.33786 | 31,000 | 98.28604 | 102.592563 | 97.710512 | 102.265106 | 7,261,600 | 2020-06-15T00:00:00 |
290.002328 | 290.14941 | 282.823054 | 287.685822 | 137,627,500 | 235.43611 | 236.025232 | 230.9163 | 234.537949 | 48,890,100 | 48.997569 | 49.293167 | 48.115547 | 48.873611 | 27,935,800 | 22.531522 | 22.531522 | 21.482084 | 22.011288 | 108,121,300 | 16.492005 | 16.515656 | 15.735201 | 16.196379 | 64,083,800 | 90.928617 | 91.609764 | 89.529993 | 91.028519 | 13,272,800 | 66.063129 | 66.136112 | 63.490301 | 64.648987 | 20,563,200 | 31.057155 | 31.261357 | 30.119687 | 30.296041 | 39,596,100 | 136.750692 | 136.750692 | 131.474195 | 134.597214 | 48,957,000 | 21.263381 | 21.357758 | 20.53667 | 20.895306 | 3,576,100 | 62.099817 | 62.176019 | 60.294641 | 61.53302 | 10,166,800 | 51.135404 | 51.195112 | 50.273905 | 50.930691 | 10,840,300 | 25.151795 | 25.288988 | 24.536512 | 24.669546 | 34,226,600 | 25.541395 | 25.652368 | 24.817855 | 25.204039 | 19,004,800 | 30.33137 | 30.413128 | 29.423884 | 29.914417 | 6,559,300 | 36.820773 | 37.072333 | 34.584693 | 34.920105 | 390,100 | 46.132891 | 46.20531 | 45.17933 | 45.901138 | 12,851,200 | 105.782616 | 105.782616 | 102.454261 | 104.13633 | 2,504,300 | 201.430411 | 201.536585 | 194.268529 | 198.833984 | 361,500 | 112.013994 | 112.013994 | 108.701538 | 110.116951 | 48,000 | 104.458063 | 104.636675 | 101.213287 | 103.84285 | 9,488,200 | 2020-06-16T00:00:00 |
288.706097 | 289.000261 | 285.755313 | 286.490723 | 83,398,900 | 236.034964 | 237.09732 | 234.422124 | 235.281662 | 34,749,300 | 49.150136 | 49.326541 | 48.783025 | 48.864075 | 17,324,200 | 22.074072 | 22.074072 | 21.643532 | 21.679411 | 56,320,900 | 16.133307 | 16.137248 | 15.640597 | 15.644538 | 46,736,000 | 91.482629 | 91.646105 | 90.619839 | 90.937706 | 9,086,200 | 64.794972 | 64.922707 | 64.028603 | 64.183701 | 9,448,200 | 30.425986 | 30.806543 | 30.166095 | 30.490959 | 23,882,500 | 134.792995 | 135.165901 | 131.744571 | 132.164078 | 34,811,400 | 20.848123 | 20.914187 | 20.281854 | 20.376232 | 2,535,000 | 61.790232 | 61.999804 | 61.218675 | 61.371094 | 6,349,800 | 51.024518 | 51.23776 | 50.700389 | 50.853924 | 8,388,400 | 24.773476 | 24.777633 | 24.357744 | 24.594711 | 24,374,400 | 25.363838 | 25.390472 | 24.924389 | 24.995411 | 8,050,800 | 30.102458 | 30.102458 | 29.554696 | 29.56287 | 3,553,800 | 35.022591 | 35.022591 | 33.075338 | 33.177826 | 220,200 | 46.125659 | 46.297056 | 45.835968 | 45.927704 | 8,180,400 | 104.368957 | 104.771577 | 102.84793 | 103.062668 | 2,534,300 | 199.432439 | 200.02122 | 195.986634 | 196.60437 | 498,500 | 111.168693 | 111.502891 | 109.920383 | 110.087479 | 41,800 | 104.348925 | 105.1626 | 103.58486 | 103.922241 | 8,146,600 | 2020-06-17T00:00:00 |
284.974027 | 287.07907 | 284.514406 | 286.601074 | 80,828,700 | 234.962931 | 236.160495 | 234.190325 | 235.919052 | 30,578,600 | 48.773485 | 49.135827 | 48.668595 | 49.083382 | 13,717,200 | 21.464144 | 21.858805 | 21.401358 | 21.652504 | 61,206,500 | 15.486875 | 16.011118 | 15.392274 | 15.837685 | 36,937,800 | 90.420003 | 90.837772 | 90.05673 | 90.628891 | 7,115,200 | 63.581531 | 64.521248 | 63.453803 | 63.946465 | 8,632,800 | 30.323885 | 30.658033 | 29.980457 | 30.101122 | 20,130,800 | 130.858944 | 133.59974 | 130.33689 | 132.117477 | 26,974,100 | 20.03647 | 20.310168 | 19.819401 | 19.885466 | 2,501,700 | 61.132932 | 61.475868 | 60.870967 | 61.147221 | 5,533,600 | 50.623628 | 51.16953 | 50.555392 | 51.118351 | 6,022,600 | 24.440893 | 24.657074 | 24.312016 | 24.590557 | 26,507,600 | 24.902192 | 25.155209 | 24.857804 | 25.013165 | 7,135,200 | 29.350307 | 29.391184 | 29.055986 | 29.194969 | 2,261,000 | 32.786511 | 33.960454 | 32.236808 | 33.196461 | 230,600 | 45.770796 | 46.089452 | 45.729754 | 46.012203 | 3,967,200 | 102.266361 | 103.420543 | 101.917422 | 102.964241 | 1,432,500 | 194.94421 | 198.496189 | 194.538822 | 196.816727 | 476,700 | 109.66482 | 110.402013 | 108.937458 | 109.310966 | 20,200 | 103.356632 | 105.718273 | 103.267322 | 105.033592 | 3,280,700 | 2020-06-18T00:00:00 |
290.068939 | 290.262821 | 283.015016 | 284.963165 | 135,549,600 | 238.285182 | 238.545945 | 234.151675 | 235.880417 | 49,422,100 | 49.674579 | 49.731789 | 48.511261 | 48.744877 | 31,280,000 | 22.0651 | 22.07407 | 21.266809 | 21.508987 | 99,903,900 | 16.330394 | 16.334335 | 15.581473 | 15.59724 | 53,934,200 | 91.664246 | 92.036603 | 90.556246 | 91.500771 | 12,177,000 | 64.895321 | 64.968311 | 62.73306 | 63.161865 | 15,601,300 | 30.518804 | 31.409863 | 30.342446 | 31.140688 | 37,405,000 | 134.634537 | 134.718436 | 130.364863 | 131.436951 | 50,293,800 | 20.23466 | 20.262972 | 19.602326 | 19.772207 | 2,079,200 | 61.914061 | 62.033136 | 60.475637 | 60.670918 | 13,384,000 | 51.587476 | 51.749539 | 50.777157 | 50.853924 | 10,777,200 | 24.785948 | 24.889882 | 23.863024 | 23.90044 | 58,531,600 | 25.430423 | 25.474812 | 24.76015 | 24.937706 | 14,837,000 | 29.611917 | 29.636443 | 28.679903 | 28.90064 | 5,057,400 | 34.379725 | 34.379725 | 32.451106 | 32.628128 | 181,800 | 46.548115 | 46.567425 | 45.650081 | 45.910797 | 11,084,000 | 104.574743 | 104.574743 | 101.666906 | 102.087425 | 2,027,700 | 200.021242 | 200.050197 | 194.973178 | 196.536819 | 287,700 | 110.913102 | 111.345591 | 108.524605 | 108.524605 | 27,200 | 105.827424 | 108.04022 | 105.053441 | 108.010452 | 6,571,700 | 2020-06-19T00:00:00 |
284.363042 | 287.188297 | 283.218176 | 286.79129 | 74,649,400 | 235.748796 | 238.834972 | 235.458573 | 238.709213 | 24,068,700 | 48.807507 | 49.706306 | 48.731016 | 49.663277 | 14,738,000 | 21.375392 | 21.555927 | 21.239991 | 21.402472 | 47,929,500 | 15.521793 | 15.721405 | 15.338149 | 15.669505 | 38,896,400 | 91.122283 | 91.277328 | 90.210239 | 91.149643 | 6,889,200 | 62.782483 | 63.469782 | 62.260136 | 63.268173 | 7,932,000 | 31.929649 | 32.802144 | 31.808983 | 32.365894 | 46,110,300 | 130.737725 | 132.90052 | 129.423259 | 132.751358 | 28,983,200 | 19.927682 | 20.19313 | 19.757035 | 20.107807 | 2,724,300 | 60.56876 | 61.346934 | 60.296637 | 61.294418 | 5,675,800 | 50.803207 | 50.906363 | 50.528131 | 50.708652 | 9,039,600 | 23.886186 | 24.28443 | 23.664009 | 24.133516 | 25,906,400 | 24.931901 | 25.132749 | 24.7132 | 25.030094 | 6,738,800 | 28.810019 | 28.921238 | 28.431046 | 28.818256 | 2,525,400 | 32.542904 | 32.702105 | 31.896729 | 32.655281 | 139,200 | 45.874589 | 46.456381 | 45.761128 | 46.417755 | 6,546,400 | 101.756391 | 102.293221 | 100.969034 | 102.015854 | 2,019,000 | 195.986636 | 199.403486 | 194.326468 | 199.171844 | 438,800 | 108.507881 | 109.708604 | 107.267789 | 109.531448 | 31,900 | 108.513617 | 111.332156 | 106.886012 | 111.183289 | 12,754,700 | 2020-06-22T00:00:00 |
289.441107 | 290.373636 | 287.705324 | 288.111572 | 68,471,200 | 240.305509 | 242.975673 | 239.754069 | 240.74086 | 32,767,400 | 50.107894 | 50.595541 | 49.95013 | 50.021839 | 19,028,000 | 21.727441 | 21.862842 | 21.483718 | 21.501772 | 47,218,900 | 15.905044 | 15.944966 | 15.637564 | 15.685472 | 29,611,600 | 91.778951 | 92.326182 | 91.368534 | 91.541824 | 5,369,900 | 63.909647 | 63.992126 | 63.121543 | 63.277336 | 8,849,600 | 32.839274 | 33.26624 | 32.597944 | 32.82999 | 28,979,200 | 134.541313 | 134.858272 | 132.984455 | 133.310745 | 20,344,200 | 20.477544 | 20.63871 | 20.155212 | 20.212093 | 1,844,500 | 61.95325 | 62.16331 | 61.590415 | 61.776604 | 7,347,200 | 51.043893 | 51.224412 | 50.579701 | 50.631279 | 7,951,000 | 24.380848 | 24.410192 | 23.823308 | 23.890381 | 25,244,400 | 25.405012 | 25.42733 | 25.079193 | 25.08812 | 6,232,000 | 29.090134 | 29.164281 | 28.669969 | 28.711161 | 2,444,900 | 33.320181 | 33.413828 | 32.599086 | 32.823841 | 132,100 | 46.804015 | 47.158884 | 46.647098 | 46.738834 | 4,308,000 | 103.143194 | 103.214773 | 102.006904 | 102.087425 | 1,364,800 | 201.941991 | 202.463199 | 200.185295 | 200.735474 | 547,200 | 110.732191 | 111.499865 | 110.013723 | 110.023567 | 49,000 | 112.294826 | 114.895019 | 112.235274 | 112.890289 | 8,875,200 | 2020-06-23T00:00:00 |
286.071105 | 286.689719 | 278.924876 | 280.762207 | 132,813,500 | 239.986226 | 241.214894 | 234.278263 | 235.777817 | 46,032,400 | 49.816259 | 50.093548 | 48.625833 | 48.893559 | 25,425,600 | 21.22194 | 21.230967 | 20.680334 | 20.743521 | 90,217,500 | 15.441941 | 15.445932 | 14.715355 | 14.815161 | 64,726,000 | 90.857784 | 91.04019 | 88.50471 | 89.15226 | 15,739,700 | 62.415898 | 62.626666 | 60.922171 | 61.077957 | 16,922,800 | 32.616508 | 33.11773 | 31.836831 | 32.245235 | 37,585,800 | 131.539504 | 132.005626 | 127.074052 | 128.985153 | 42,998,700 | 19.946647 | 19.965606 | 19.21666 | 19.387306 | 2,199,600 | 61.409002 | 61.628606 | 59.666462 | 60.415993 | 11,962,600 | 50.373402 | 50.373402 | 49.599751 | 49.78027 | 14,343,200 | 23.710124 | 23.819116 | 23.387338 | 23.672396 | 28,538,400 | 24.820316 | 24.847095 | 24.284722 | 24.356134 | 11,306,000 | 28.38162 | 28.488721 | 27.401237 | 27.977932 | 6,262,800 | 32.280688 | 32.280688 | 29.995659 | 30.24851 | 237,800 | 46.504665 | 46.72193 | 45.341085 | 45.613873 | 7,923,600 | 101.165866 | 101.165866 | 98.392239 | 99.081169 | 2,097,900 | 198.389999 | 199.384183 | 192.019598 | 194.480896 | 446,700 | 109.305099 | 109.600361 | 106.185191 | 106.992233 | 32,500 | 112.215435 | 114.398805 | 109.01977 | 110.577904 | 7,459,700 | 2020-06-24T00:00:00 |
280.189829 | 284.039947 | 278.167829 | 283.772186 | 89,468,000 | 235.864939 | 238.322262 | 233.291512 | 238.022354 | 36,940,800 | 48.965266 | 49.572433 | 48.434593 | 49.519844 | 20,534,400 | 20.671302 | 21.339283 | 20.635196 | 21.294149 | 110,208,900 | 14.675433 | 15.154501 | 14.599581 | 15.09861 | 48,034,400 | 89.070198 | 90.137287 | 88.322315 | 90.02784 | 10,506,300 | 60.674753 | 61.811085 | 60.14324 | 61.756104 | 11,623,700 | 32.254521 | 32.44944 | 31.725455 | 32.44944 | 17,938,800 | 128.379166 | 131.054698 | 127.055369 | 130.933502 | 37,191,200 | 19.301981 | 19.794958 | 19.055492 | 19.766518 | 2,168,200 | 60.162963 | 60.563987 | 59.566203 | 60.49715 | 9,769,200 | 49.75448 | 50.192882 | 49.445019 | 50.13271 | 12,128,900 | 23.622087 | 23.634664 | 23.106468 | 23.37895 | 43,502,400 | 24.289186 | 24.68642 | 24.070486 | 24.659639 | 10,509,400 | 27.829639 | 28.290996 | 27.742312 | 28.274519 | 3,520,100 | 29.967568 | 31.419121 | 29.714716 | 31.316107 | 211,900 | 45.582496 | 46.186014 | 45.191414 | 46.13773 | 5,492,400 | 98.65168 | 100.235329 | 98.11485 | 100.136909 | 1,552,000 | 193.457765 | 197.46341 | 191.865168 | 197.27037 | 356,200 | 106.785525 | 108.261823 | 105.279703 | 108.173248 | 37,900 | 110.25039 | 113.723938 | 109.883191 | 113.307114 | 10,177,500 | 2020-06-25T00:00:00 |
282.673493 | 282.885859 | 276.450549 | 277.032196 | 127,961,000 | 237.780493 | 237.954642 | 231.879026 | 232.401459 | 52,824,600 | 49.424231 | 49.495944 | 48.396355 | 48.544559 | 44,275,600 | 20.933086 | 20.996273 | 20.328292 | 20.382452 | 123,959,100 | 14.990822 | 14.990822 | 14.507763 | 14.57563 | 67,722,200 | 89.863654 | 90.091665 | 88.504711 | 88.933372 | 16,631,400 | 61.508681 | 61.737781 | 60.344851 | 60.610607 | 21,429,900 | 32.106007 | 32.792867 | 31.632633 | 32.662918 | 29,048,400 | 130.029253 | 130.355544 | 127.241856 | 127.409653 | 39,100,100 | 19.614832 | 19.614832 | 18.98913 | 19.131334 | 2,168,900 | 60.47806 | 60.606959 | 58.978999 | 59.079254 | 11,496,400 | 50.115515 | 50.253053 | 49.066788 | 49.109768 | 14,476,500 | 23.345417 | 23.609515 | 22.97652 | 23.131624 | 57,463,400 | 24.565911 | 24.610543 | 24.173142 | 24.320431 | 16,345,800 | 28.192138 | 28.332191 | 27.722544 | 27.78845 | 4,398,900 | 30.819766 | 30.950874 | 29.480591 | 29.714712 | 186,300 | 46.036337 | 46.099106 | 45.017599 | 45.061054 | 10,059,200 | 99.573258 | 99.59115 | 97.452772 | 97.846451 | 4,015,800 | 196.459599 | 196.700902 | 191.894142 | 192.251266 | 522,500 | 107.946888 | 108.261831 | 105.712761 | 105.781654 | 42,400 | 112.890267 | 113.287246 | 109.079294 | 109.585434 | 8,764,200 | 2020-06-26T00:00:00 |
278.287868 | 281.242369 | 275.998107 | 281.103882 | 79,773,300 | 232.159588 | 234.945856 | 229.624867 | 234.936172 | 34,377,800 | 48.539779 | 49.080015 | 47.956517 | 49.075233 | 18,547,200 | 20.599091 | 20.743519 | 20.427582 | 20.608118 | 69,107,100 | 14.611561 | 14.899002 | 14.547685 | 14.771251 | 38,905,600 | 89.635659 | 89.900153 | 88.942504 | 89.735985 | 7,490,200 | 61.508688 | 62.599197 | 61.114636 | 62.599197 | 10,864,700 | 32.829994 | 33.006351 | 32.458721 | 33.006351 | 24,259,500 | 129.311438 | 132.369195 | 127.810527 | 131.576782 | 33,935,200 | 19.41575 | 19.880286 | 19.377829 | 19.785484 | 1,440,500 | 59.341828 | 60.248901 | 58.687778 | 60.20116 | 7,822,600 | 49.427818 | 50.132701 | 49.384838 | 50.038143 | 9,654,200 | 23.316072 | 23.58017 | 23.068742 | 23.567595 | 29,730,600 | 24.525746 | 24.900662 | 24.467723 | 24.793543 | 9,878,200 | 28.019126 | 28.266283 | 27.706065 | 28.266283 | 4,052,700 | 29.976925 | 30.829127 | 29.677251 | 30.435804 | 75,300 | 45.126231 | 45.514896 | 44.587894 | 45.514896 | 3,898,000 | 98.642778 | 99.653809 | 97.953848 | 99.653809 | 2,292,100 | 194.297504 | 197.617841 | 191.498376 | 196.623672 | 188,000 | 106.106453 | 107.051283 | 104.748262 | 106.992233 | 57,200 | 110.091606 | 111.133673 | 107.610501 | 109.565613 | 4,978,100 | 2020-06-29T00:00:00 |
280.669833 | 286.403462 | 280.51289 | 284.70459 | 113,394,800 | 234.868432 | 240.083 | 234.684614 | 239.541229 | 38,909,200 | 49.080021 | 50.155708 | 49.013086 | 49.95491 | 16,500,000 | 20.499794 | 21.032373 | 20.481742 | 20.887945 | 60,653,100 | 14.651485 | 15.19842 | 14.49978 | 15.110591 | 41,886,800 | 89.763353 | 91.751609 | 89.498859 | 91.268227 | 9,183,000 | 62.122666 | 63.31398 | 61.939382 | 62.956585 | 8,868,500 | 32.894971 | 34.083053 | 32.690772 | 34.045925 | 35,818,600 | 131.138606 | 133.88872 | 131.064025 | 133.478531 | 32,865,900 | 19.747563 | 20.18366 | 19.605358 | 20.088856 | 1,954,700 | 60.153413 | 61.246674 | 59.967224 | 60.96978 | 6,729,800 | 50.046751 | 50.596904 | 49.969385 | 50.407787 | 7,379,800 | 23.571783 | 23.785578 | 23.433447 | 23.655624 | 33,743,800 | 24.708738 | 25.297892 | 24.637326 | 25.150602 | 7,877,800 | 28.32395 | 28.818258 | 28.249803 | 28.678205 | 3,640,600 | 30.126763 | 31.231818 | 29.817725 | 30.969603 | 127,400 | 45.512488 | 46.523985 | 45.481104 | 46.3381 | 5,363,600 | 99.447999 | 101.237437 | 99.304841 | 100.763237 | 3,284,600 | 195.716385 | 200.185314 | 195.716385 | 199.673752 | 207,600 | 107.533532 | 110.61407 | 107.533532 | 110.121971 | 58,100 | 109.198417 | 111.361942 | 108.493784 | 111.103905 | 7,650,700 | 2020-06-30T00:00:00 |
285.821808 | 287.96384 | 285.360165 | 286.698914 | 72,396,500 | 239.579913 | 243.333633 | 239.038142 | 242.337158 | 34,689,200 | 49.988371 | 50.32781 | 49.758893 | 50.036182 | 21,709,200 | 20.978217 | 21.077512 | 20.644228 | 20.707415 | 60,500,300 | 15.170473 | 15.374076 | 14.723343 | 14.743304 | 49,146,800 | 91.696873 | 92.353546 | 91.122288 | 91.970482 | 10,932,800 | 63.579737 | 64.092925 | 62.617523 | 62.672504 | 9,789,000 | 33.94382 | 34.008793 | 32.969224 | 33.93454 | 30,673,800 | 133.916701 | 134.71843 | 131.670006 | 132.210709 | 26,457,500 | 20.155213 | 20.155213 | 19.320941 | 19.652754 | 2,178,200 | 61.055713 | 61.838662 | 61.007973 | 61.585636 | 11,172,600 | 50.502338 | 50.76882 | 50.424973 | 50.45076 | 7,261,600 | 23.676591 | 24.313779 | 23.634671 | 24.208979 | 39,777,400 | 25.177378 | 25.288961 | 24.860486 | 25.204159 | 16,292,200 | 28.793543 | 29.551483 | 28.731754 | 29.460859 | 5,182,500 | 31.250556 | 31.840544 | 30.126772 | 30.267246 | 122,500 | 46.383955 | 47.173357 | 46.340503 | 46.987473 | 8,348,400 | 101.112185 | 101.738486 | 100.280096 | 100.637985 | 1,921,800 | 200.079152 | 201.324286 | 198.4576 | 199.683426 | 274,200 | 110.200711 | 110.200711 | 108.183101 | 108.271683 | 97,900 | 111.471097 | 112.503237 | 110.280169 | 111.619965 | 6,695,900 | 2020-07-01T00:00:00 |
290.133589 | 291.481607 | 287.613034 | 288.277802 | 69,344,200 | 244.784829 | 245.994145 | 243.517469 | 243.981842 | 31,956,500 | 50.509494 | 50.782001 | 50.222645 | 50.32782 | 19,144,600 | 21.167783 | 21.239998 | 20.689364 | 20.734497 | 50,841,900 | 15.046714 | 15.25431 | 14.875048 | 14.906986 | 41,558,400 | 92.782205 | 93.192622 | 92.462985 | 92.663635 | 6,502,400 | 63.680539 | 64.147904 | 63.057387 | 63.213181 | 8,279,800 | 33.730334 | 34.417194 | 33.516851 | 33.57254 | 28,388,800 | 134.765006 | 135.436222 | 132.275919 | 132.751358 | 24,022,400 | 20.013011 | 20.382744 | 19.633796 | 19.69068 | 1,953,500 | 62.511818 | 62.850774 | 61.671575 | 61.829121 | 7,328,600 | 50.871978 | 51.207227 | 50.605496 | 50.708652 | 6,857,200 | 24.380846 | 24.53176 | 24.208973 | 24.271854 | 24,295,200 | 25.55676 | 25.887044 | 25.503201 | 25.677269 | 16,065,800 | 29.897507 | 29.922221 | 29.254902 | 29.362003 | 2,586,000 | 31.175635 | 31.531497 | 30.360889 | 30.613741 | 298,100 | 47.489613 | 47.646526 | 47.149228 | 47.209579 | 5,843,600 | 102.015836 | 102.606354 | 100.870597 | 101.147964 | 1,912,200 | 202.569362 | 203.158142 | 200.117726 | 200.629288 | 276,700 | 109.866078 | 110.67312 | 109.206667 | 109.541298 | 78,200 | 112.95976 | 113.416283 | 111.103891 | 112.036789 | 5,050,200 | 2020-07-02T00:00:00 |
292.100138 | 293.309641 | 291.352278 | 292.727966 | 61,713,800 | 247.135744 | 250.502475 | 247.116391 | 249.980072 | 34,589,000 | 50.978007 | 51.446531 | 50.949324 | 51.207489 | 16,046,200 | 21.194857 | 21.357339 | 21.014323 | 21.13167 | 60,271,700 | 15.170476 | 15.278267 | 14.763269 | 14.950904 | 45,084,400 | 93.730736 | 94.14116 | 93.156151 | 93.60305 | 6,374,400 | 64.193728 | 64.459478 | 63.653049 | 64.120415 | 10,815,400 | 34.250124 | 34.463607 | 33.702493 | 34.194431 | 23,654,600 | 135.473546 | 135.827789 | 133.245472 | 133.711594 | 19,858,200 | 20.268979 | 20.316381 | 19.719119 | 20.126774 | 2,220,100 | 62.75049 | 63.323378 | 62.592945 | 63.294735 | 7,115,800 | 51.095473 | 51.215822 | 50.674264 | 50.957935 | 10,091,300 | 24.359888 | 24.519185 | 23.777196 | 23.97422 | 30,775,400 | 26.163769 | 26.19055 | 25.708514 | 26.043261 | 15,728,400 | 29.864551 | 29.955175 | 29.339758 | 29.394957 | 3,206,300 | 31.419117 | 31.877997 | 30.688659 | 31.46594 | 114,500 | 47.887932 | 48.387646 | 47.805854 | 48.209003 | 7,488,000 | 102.615297 | 102.964237 | 101.729521 | 102.185829 | 1,328,900 | 204.432259 | 204.432259 | 201.324269 | 201.691055 | 291,500 | 111.568737 | 112.995822 | 111.568737 | 112.779297 | 91,000 | 113.664407 | 113.664407 | 111.927633 | 112.066574 | 3,689,100 | 2020-07-06T00:00:00 |
291.186157 | 293.161976 | 289.330342 | 289.708893 | 82,910,000 | 249.728527 | 252.389022 | 247.958072 | 248.25798 | 36,578,200 | 51.150115 | 51.666445 | 50.619442 | 50.672031 | 15,863,600 | 20.960163 | 20.96919 | 20.644227 | 20.698387 | 43,810,900 | 14.763266 | 14.783227 | 14.451873 | 14.475825 | 41,821,800 | 92.918999 | 93.91313 | 92.663628 | 92.791313 | 5,913,200 | 63.49726 | 63.772175 | 62.819127 | 62.892433 | 6,111,800 | 34.0552 | 35.252562 | 34.027355 | 35.020515 | 30,150,000 | 132.546307 | 133.720942 | 130.961496 | 131.343719 | 22,661,000 | 19.92769 | 20.164699 | 19.785485 | 19.861328 | 2,182,400 | 62.998765 | 63.199276 | 62.196716 | 62.301746 | 6,893,200 | 50.68285 | 51.705793 | 50.648465 | 51.422119 | 8,161,000 | 23.71012 | 23.965832 | 23.596935 | 23.8778 | 22,681,000 | 25.855801 | 26.128062 | 25.837948 | 26.052185 | 14,897,400 | 29.147808 | 29.271383 | 28.90889 | 28.917128 | 2,668,600 | 30.997705 | 31.035165 | 30.267246 | 30.267246 | 322,000 | 48.100368 | 48.674918 | 47.822751 | 47.856548 | 7,299,600 | 101.407429 | 101.604268 | 100.593238 | 100.763237 | 3,610,000 | 200.301116 | 203.312578 | 199.229729 | 199.635117 | 287,000 | 112.513571 | 114.068606 | 111.923053 | 112.011627 | 100,900 | 112.205501 | 116.056181 | 112.026861 | 114.17054 | 5,239,600 | 2020-07-07T00:00:00 |
290.475207 | 292.035564 | 288.711755 | 291.924774 | 54,638,600 | 249.58338 | 251.556961 | 248.151539 | 251.527939 | 30,426,300 | 51.073629 | 51.503904 | 50.801122 | 51.499123 | 13,327,000 | 20.689362 | 20.969192 | 20.617148 | 20.915031 | 53,046,100 | 14.475824 | 14.69939 | 14.344082 | 14.463848 | 41,301,800 | 93.110529 | 93.393268 | 92.180248 | 92.800438 | 5,624,900 | 62.864942 | 63.286485 | 62.360927 | 62.892433 | 8,576,500 | 35.651679 | 36.329256 | 35.447477 | 36.162182 | 34,212,500 | 131.222517 | 132.844625 | 129.675004 | 132.322571 | 27,358,900 | 20.013012 | 20.126776 | 19.453672 | 19.785484 | 2,011,200 | 62.411556 | 62.979673 | 62.120337 | 62.965351 | 5,479,800 | 51.533877 | 51.568262 | 51.078279 | 51.293182 | 9,328,000 | 23.840078 | 24.171248 | 23.793965 | 24.0916 | 24,359,400 | 26.096827 | 26.235188 | 25.391628 | 25.681742 | 18,333,600 | 29.007748 | 29.098372 | 28.645255 | 28.90065 | 11,063,900 | 30.538826 | 31.128813 | 29.920745 | 30.520096 | 165,000 | 48.138996 | 48.52042 | 47.916902 | 48.515591 | 5,779,600 | 100.933242 | 101.43429 | 100.181682 | 101.067451 | 5,601,600 | 199.828181 | 202.028867 | 198.274187 | 201.942001 | 260,100 | 112.985994 | 114.344185 | 112.562788 | 114.344185 | 33,800 | 114.974421 | 116.026415 | 113.753722 | 115.887466 | 4,587,800 | 2020-07-08T00:00:00 |
292.534125 | 292.774189 | 286.846676 | 290.262848 | 83,354,200 | 253.44348 | 254.314181 | 249.244741 | 253.646637 | 40,312,900 | 51.919826 | 51.929389 | 50.944536 | 51.685566 | 17,767,800 | 20.906 | 20.951133 | 20.301206 | 20.472715 | 71,163,700 | 14.399973 | 14.439895 | 13.733271 | 13.749239 | 61,087,200 | 92.700136 | 93.04671 | 90.912531 | 92.070824 | 10,521,700 | 62.782488 | 62.855795 | 61.325411 | 61.52702 | 16,782,900 | 36.449928 | 36.607718 | 35.104055 | 36.004398 | 37,060,300 | 132.397148 | 132.704789 | 127.941027 | 129.647034 | 34,647,800 | 19.880282 | 19.927685 | 19.159775 | 19.482107 | 2,082,700 | 63.184968 | 63.227933 | 61.881639 | 62.893749 | 6,224,800 | 51.224413 | 51.361951 | 50.596895 | 50.889164 | 7,672,500 | 23.974221 | 23.986798 | 23.437641 | 23.768812 | 35,750,400 | 25.802237 | 25.837942 | 25.15506 | 25.44071 | 31,458,800 | 28.842976 | 28.917123 | 28.340431 | 28.801785 | 6,024,700 | 30.482632 | 30.548186 | 28.684578 | 28.703308 | 343,100 | 48.785964 | 48.858387 | 47.950698 | 48.720787 | 8,729,600 | 101.067436 | 101.112175 | 98.705379 | 99.555359 | 2,546,300 | 202.337732 | 203.235373 | 196.884266 | 199.924698 | 428,600 | 114.905177 | 117.109779 | 113.192673 | 116.2929 | 83,200 | 116.294366 | 116.969227 | 113.396437 | 115.222527 | 3,510,300 | 2020-07-09T00:00:00 |
290.198184 | 293.494323 | 288.767101 | 293.226563 | 57,550,400 | 253.501573 | 255.62998 | 250.82174 | 255.378433 | 32,885,300 | 51.566048 | 51.695128 | 51.059281 | 51.671227 | 14,724,600 | 20.463686 | 21.203881 | 20.463686 | 21.1768 | 94,440,600 | 13.669395 | 14.204353 | 13.669395 | 14.188384 | 50,456,000 | 92.143767 | 92.23497 | 91.177003 | 91.851913 | 10,502,700 | 61.472021 | 62.379254 | 61.472021 | 62.324272 | 9,255,300 | 36.282855 | 36.366392 | 35.298974 | 35.642406 | 21,900,700 | 129.712279 | 131.912373 | 129.078361 | 131.735245 | 24,008,200 | 19.453667 | 20.268975 | 19.453667 | 20.259497 | 2,049,400 | 62.931935 | 63.691012 | 62.516585 | 63.643269 | 12,912,400 | 50.949342 | 51.929302 | 50.940744 | 51.826149 | 14,142,800 | 23.768807 | 24.284426 | 23.760423 | 24.217354 | 27,166,400 | 25.498735 | 25.913821 | 25.480882 | 25.882578 | 9,314,200 | 28.801785 | 28.983033 | 28.686446 | 28.83474 | 5,978,400 | 28.703305 | 29.489954 | 28.338076 | 29.489954 | 285,100 | 48.636297 | 48.911501 | 48.172796 | 48.86322 | 5,108,400 | 99.510648 | 101.443238 | 99.510648 | 101.389557 | 1,895,100 | 199.799236 | 201.864793 | 198.467237 | 200.812714 | 352,200 | 116.706262 | 116.706262 | 114.757545 | 115.712219 | 29,700 | 115.123284 | 116.046256 | 113.535378 | 114.051445 | 3,112,700 | 2020-07-10T00:00:00 |
295.571724 | 297.953791 | 290.032005 | 290.687531 | 102,997,500 | 258.222724 | 261.008992 | 249.302812 | 250.125153 | 64,108,100 | 52.111071 | 52.455292 | 50.471246 | 50.600327 | 28,910,400 | 21.447605 | 21.583006 | 21.140695 | 21.267069 | 102,487,100 | 14.320131 | 14.376022 | 14.004746 | 14.112535 | 74,447,600 | 92.38091 | 94.077312 | 92.134655 | 92.371788 | 10,167,200 | 62.864941 | 63.653045 | 62.250956 | 62.58086 | 14,570,100 | 36.255006 | 36.366388 | 34.417195 | 34.463604 | 34,817,400 | 133.124315 | 134.839639 | 129.945363 | 130.066559 | 34,235,500 | 20.581832 | 20.809362 | 20.050933 | 20.088856 | 2,719,100 | 64.216162 | 65.166206 | 62.659814 | 62.836452 | 13,282,600 | 52.075434 | 52.43647 | 51.551068 | 51.748779 | 10,906,200 | 24.217357 | 24.481455 | 24.129325 | 24.24251 | 35,531,600 | 26.150374 | 26.409244 | 25.864724 | 25.882578 | 18,069,200 | 28.933592 | 28.991262 | 28.307468 | 28.381615 | 10,021,700 | 29.864551 | 29.864551 | 28.768862 | 28.768862 | 208,000 | 49.297742 | 49.809524 | 47.769635 | 47.875854 | 7,875,200 | 102.069531 | 103.017931 | 101.103233 | 101.273232 | 2,689,600 | 202.646611 | 205.474695 | 196.671936 | 196.816727 | 239,700 | 117.493607 | 119.038799 | 113.261559 | 113.261559 | 61,700 | 114.72632 | 117.465463 | 110.855794 | 111.103905 | 7,351,800 | 2020-07-13T00:00:00 |
289.265725 | 295.230178 | 288.065464 | 294.45462 | 93,657,000 | 247.600078 | 252.301912 | 244.533256 | 251.895569 | 72,230,500 | 50.198736 | 51.255299 | 49.663281 | 51.183586 | 30,053,200 | 21.176801 | 21.438578 | 20.98724 | 21.375391 | 102,468,300 | 14.01672 | 14.635515 | 13.976797 | 14.60757 | 68,442,200 | 92.152896 | 94.36004 | 91.979605 | 94.204994 | 10,889,900 | 62.360912 | 64.010424 | 62.104314 | 63.937111 | 12,689,500 | 34.342938 | 35.828036 | 34.222272 | 35.818756 | 30,430,700 | 129.982565 | 132.359786 | 129.2461 | 132.219955 | 28,114,000 | 19.975091 | 20.904165 | 19.899248 | 20.894686 | 2,691,700 | 62.526118 | 63.500027 | 61.790906 | 63.461834 | 11,473,800 | 51.602655 | 52.634193 | 51.499502 | 52.505253 | 14,270,100 | 24.246705 | 24.611411 | 24.21736 | 24.468882 | 67,894,200 | 25.829024 | 26.569929 | 25.797781 | 26.534224 | 18,868,200 | 28.414576 | 28.752354 | 28.340429 | 28.66173 | 6,206,300 | 28.487918 | 30.295336 | 28.356811 | 30.295336 | 257,400 | 47.624796 | 48.493863 | 47.016449 | 48.416611 | 11,201,600 | 101.013777 | 102.928475 | 100.611149 | 102.785316 | 2,775,300 | 196.440292 | 200.648624 | 194.40369 | 200.590714 | 262,000 | 112.257686 | 115.909062 | 111.056963 | 115.889381 | 63,700 | 111.312319 | 113.962137 | 108.960228 | 113.932365 | 6,686,200 | 2020-07-14T00:00:00 |
297.67692 | 298.258595 | 294.777786 | 297.159882 | 87,196,500 | 253.308034 | 254.140058 | 249.109294 | 252.40831 | 54,523,900 | 51.652099 | 51.905482 | 50.858479 | 51.460865 | 23,779,200 | 21.889916 | 21.898943 | 21.564952 | 21.799648 | 90,561,800 | 14.978844 | 15.018765 | 14.70338 | 14.922953 | 51,805,000 | 94.898129 | 95.700725 | 94.697478 | 95.427109 | 9,606,900 | 65.119288 | 65.861576 | 64.752735 | 65.568329 | 15,472,400 | 35.614554 | 35.976546 | 34.99267 | 35.893009 | 21,291,000 | 135.566746 | 137.76684 | 134.979428 | 137.067657 | 40,770,100 | 21.330776 | 21.510903 | 20.837798 | 21.4161 | 2,876,500 | 64.354605 | 64.559887 | 63.457076 | 64.368927 | 7,505,800 | 52.77172 | 53.17574 | 52.384893 | 52.548222 | 14,952,700 | 24.699441 | 24.879698 | 24.326351 | 24.372463 | 26,940,400 | 26.998402 | 27.092131 | 26.797554 | 26.980549 | 16,457,200 | 29.040701 | 29.139562 | 28.632896 | 28.793547 | 7,492,500 | 31.231824 | 32.261961 | 30.941515 | 32.009109 | 322,400 | 48.855965 | 48.938042 | 48.107602 | 48.631454 | 5,373,600 | 104.422622 | 104.869982 | 103.778424 | 104.565781 | 3,681,400 | 205.001769 | 207.58855 | 203.862824 | 206.671585 | 387,600 | 117.099954 | 117.149159 | 114.964237 | 116.686584 | 25,700 | 115.907309 | 117.078391 | 114.349175 | 116.353905 | 8,256,000 | 2020-07-15T00:00:00 |
295.257835 | 296.633523 | 294.611523 | 296.181122 | 54,622,500 | 249.622045 | 251.324771 | 247.300166 | 250.686249 | 47,594,100 | 50.911071 | 51.054498 | 50.432988 | 50.825016 | 17,180,600 | 21.610087 | 22.025318 | 21.528846 | 21.799648 | 74,678,500 | 14.82315 | 15.046714 | 14.635515 | 14.855087 | 37,645,600 | 95.33593 | 95.345052 | 94.597177 | 95.272087 | 6,412,200 | 65.265917 | 65.907393 | 64.963503 | 65.586655 | 13,017,100 | 35.59599 | 35.930138 | 35.001951 | 35.345383 | 21,296,600 | 136.210038 | 136.732092 | 135.063383 | 136.256653 | 30,530,800 | 21.321294 | 21.49194 | 21.055844 | 21.22649 | 1,938,200 | 63.848561 | 64.378485 | 63.62895 | 64.197067 | 6,049,400 | 52.522439 | 52.763133 | 52.419286 | 52.659977 | 7,770,200 | 24.393423 | 24.749747 | 24.330544 | 24.682674 | 30,126,400 | 27.034102 | 27.27512 | 26.935909 | 27.069809 | 11,128,800 | 28.678205 | 28.81002 | 28.385738 | 28.455765 | 3,339,300 | 31.531489 | 32.046559 | 30.875951 | 31.494032 | 155,200 | 48.20417 | 48.419025 | 47.81792 | 48.281422 | 8,580,400 | 104.002126 | 104.887903 | 103.760555 | 104.476326 | 2,051,300 | 205.320238 | 205.58085 | 203.177463 | 204.741104 | 255,200 | 115.64332 | 115.64332 | 114.275285 | 115.39727 | 58,300 | 115.64927 | 115.877535 | 113.694158 | 115.421013 | 5,013,400 | 2020-07-16T00:00:00 |
297.187433 | 297.824502 | 295.211586 | 297.039703 | 62,774,900 | 251.140982 | 251.837549 | 248.799764 | 250.976532 | 35,137,900 | 51.126213 | 51.217046 | 50.605101 | 51.073624 | 12,710,400 | 21.844787 | 21.862839 | 21.610091 | 21.619118 | 47,033,200 | 14.902994 | 15.066675 | 14.583614 | 14.64749 | 35,433,800 | 95.773706 | 96.904638 | 95.636898 | 96.576302 | 7,548,600 | 65.879893 | 66.118159 | 65.540823 | 65.980698 | 8,605,200 | 35.790912 | 36.514897 | 35.58671 | 36.487053 | 27,743,600 | 136.741369 | 137.589714 | 135.650647 | 136.657471 | 20,644,100 | 21.302336 | 21.577267 | 21.169612 | 21.245455 | 1,705,200 | 64.445317 | 64.445317 | 63.66714 | 63.896294 | 6,189,200 | 52.900665 | 53.029606 | 52.720147 | 52.943645 | 6,321,700 | 24.816821 | 25.307288 | 24.795861 | 25.240215 | 45,901,600 | 27.26174 | 27.368858 | 27.163547 | 27.297445 | 8,155,600 | 28.579345 | 28.99127 | 28.431052 | 28.851217 | 8,696,300 | 31.568961 | 31.971651 | 30.829136 | 30.978977 | 103,200 | 48.476958 | 48.614562 | 48.059325 | 48.443161 | 4,212,400 | 104.825255 | 105.156297 | 104.359998 | 104.896828 | 1,957,900 | 205.204404 | 207.820124 | 204.422569 | 206.73909 | 247,900 | 116.223983 | 117.04087 | 115.731884 | 116.568459 | 22,800 | 115.470632 | 118.686142 | 115.301918 | 117.842567 | 9,421,000 | 2020-07-17T00:00:00 |
296.771996 | 300.188167 | 296.024136 | 299.440308 | 56,308,800 | 251.614982 | 258.725762 | 250.366989 | 258.096924 | 40,610,100 | 51.217046 | 52.503091 | 50.930197 | 52.378788 | 17,018,400 | 21.501767 | 21.646195 | 21.43858 | 21.519821 | 40,127,600 | 14.595591 | 14.763264 | 14.391986 | 14.403964 | 40,153,000 | 96.795194 | 97.12353 | 96.238846 | 96.558067 | 6,776,300 | 65.604957 | 65.76075 | 64.981813 | 65.174255 | 9,404,600 | 36.923299 | 37.582314 | 36.784073 | 37.480213 | 28,356,300 | 136.219323 | 136.899871 | 135.315046 | 136.070175 | 19,663,300 | 21.198047 | 21.340252 | 21.103243 | 21.235968 | 935,400 | 63.944029 | 65.085034 | 63.786484 | 64.917938 | 5,471,600 | 52.831896 | 52.857686 | 52.247358 | 52.410686 | 6,818,600 | 25.152183 | 25.223447 | 24.867125 | 24.909044 | 24,255,200 | 27.284049 | 27.355461 | 27.016251 | 27.060884 | 7,186,400 | 28.875936 | 29.032469 | 28.480488 | 28.57935 | 2,792,300 | 30.978975 | 31.66261 | 30.604379 | 30.847864 | 101,900 | 48.522824 | 49.746759 | 48.370736 | 49.657436 | 3,527,200 | 104.691042 | 104.807353 | 103.975265 | 104.216843 | 2,062,000 | 206.381977 | 208.254479 | 205.89937 | 207.849091 | 207,100 | 116.893237 | 119.402946 | 116.529088 | 119.304527 | 74,500 | 119.053354 | 120.055723 | 117.366206 | 119.450333 | 5,399,600 | 2020-07-20T00:00:00 |
301.406958 | 301.850118 | 299.0895 | 300.077423 | 57,292,200 | 259.664194 | 259.673878 | 254.565731 | 255.40741 | 43,243,800 | 52.751693 | 52.770816 | 51.661664 | 51.852898 | 18,794,800 | 21.664251 | 22.052402 | 21.63717 | 21.94408 | 46,491,300 | 14.651486 | 15.390048 | 14.631525 | 15.274273 | 72,340,400 | 96.886388 | 97.2512 | 96.293559 | 96.494209 | 7,458,600 | 65.76076 | 66.512206 | 65.641623 | 66.035675 | 9,344,300 | 38.306301 | 38.631165 | 37.61944 | 37.972153 | 34,661,400 | 137.477855 | 139.053347 | 137.226145 | 137.999908 | 24,503,800 | 21.539348 | 21.918564 | 21.539348 | 21.747917 | 2,566,000 | 65.423981 | 65.51469 | 64.779485 | 65.018188 | 5,315,800 | 52.780327 | 53.433633 | 52.720154 | 52.866287 | 7,847,300 | 24.971924 | 25.311479 | 24.892276 | 25.022228 | 30,216,000 | 27.230495 | 27.431343 | 27.230495 | 27.297445 | 7,554,200 | 28.842979 | 28.908888 | 28.5052 | 28.587587 | 5,930,700 | 31.540868 | 33.676057 | 31.540868 | 33.264004 | 129,100 | 50.029217 | 50.029217 | 49.063589 | 49.198776 | 4,567,600 | 104.887906 | 106.024196 | 104.878957 | 105.487366 | 1,830,400 | 209.63475 | 210.754401 | 207.260318 | 208.013184 | 519,800 | 120.48558 | 120.48558 | 117.542828 | 117.897141 | 31,200 | 120.085491 | 120.145035 | 116.562318 | 116.969223 | 4,847,300 | 2020-07-21T00:00:00 |
299.717308 | 302.099404 | 299.606518 | 301.785461 | 57,792,900 | 255.900907 | 257.235996 | 254.004678 | 256.30722 | 29,865,500 | 51.900711 | 52.431384 | 51.857685 | 52.268837 | 15,028,000 | 21.83576 | 21.962134 | 21.763546 | 21.94408 | 44,437,400 | 15.110586 | 15.110586 | 14.867061 | 15.086634 | 39,243,400 | 96.931995 | 97.524825 | 96.430375 | 97.360657 | 5,648,400 | 65.779104 | 66.658846 | 65.760779 | 66.567207 | 7,620,200 | 38.491936 | 38.928182 | 38.148504 | 38.751827 | 39,311,500 | 137.123587 | 138.596532 | 137.067654 | 138.074478 | 24,424,800 | 21.719471 | 22.070244 | 21.586746 | 22.032322 | 1,691,800 | 64.908399 | 65.61496 | 64.846333 | 65.576767 | 5,321,000 | 53.029612 | 53.364864 | 52.488057 | 53.287498 | 7,022,700 | 24.909047 | 25.500125 | 24.66591 | 25.4079 | 29,694,200 | 27.252811 | 27.623263 | 27.243884 | 27.614336 | 5,899,400 | 28.546396 | 28.941844 | 28.365148 | 28.933603 | 21,831,500 | 32.851942 | 32.851942 | 32.009103 | 32.449253 | 79,400 | 49.198779 | 49.582615 | 49.08773 | 49.500538 | 12,064,800 | 105.218944 | 106.185242 | 105.004213 | 106.086823 | 988,200 | 207.17344 | 209.267951 | 207.17344 | 208.1483 | 290,400 | 118.113677 | 118.841982 | 117.208209 | 117.877464 | 24,100 | 116.800528 | 117.137954 | 115.40118 | 116.403549 | 4,937,000 | 2020-07-22T00:00:00 |
301.425345 | 302.127052 | 296.818155 | 298.184601 | 75,738,000 | 255.900868 | 256.607089 | 248.199925 | 249.612427 | 51,363,500 | 51.991556 | 52.335777 | 50.681609 | 50.911087 | 23,349,600 | 21.898948 | 22.08851 | 21.826734 | 21.962135 | 49,916,100 | 15.034743 | 15.134549 | 14.86707 | 15.058697 | 42,087,800 | 97.670781 | 98.072082 | 96.603691 | 96.922905 | 6,970,100 | 66.484706 | 66.979555 | 66.10898 | 66.36557 | 7,538,000 | 38.705419 | 39.206641 | 37.322418 | 38.018559 | 43,686,700 | 137.953268 | 140.022848 | 136.759998 | 138.214294 | 21,704,900 | 21.994404 | 22.155569 | 21.577268 | 21.842718 | 2,345,000 | 65.648375 | 65.648375 | 64.149314 | 64.593307 | 6,867,600 | 53.468006 | 53.691504 | 53.296082 | 53.476601 | 9,468,000 | 25.399512 | 25.617498 | 25.286327 | 25.437241 | 38,277,400 | 27.592017 | 27.801792 | 27.33761 | 27.529531 | 8,828,000 | 28.884167 | 29.040698 | 28.472243 | 28.785303 | 9,896,100 | 32.505437 | 33.816519 | 32.505437 | 33.769695 | 75,700 | 49.454651 | 49.676745 | 48.151055 | 48.394875 | 6,216,800 | 106.024186 | 106.713116 | 105.460515 | 105.970505 | 2,405,900 | 208.196589 | 211.275623 | 205.165818 | 207.308594 | 173,100 | 117.936494 | 119.048635 | 115.544891 | 116.568459 | 58,300 | 116.264594 | 117.564691 | 112.939915 | 114.051445 | 5,053,100 | 2020-07-23T00:00:00 |
296.328858 | 297.289056 | 294.759259 | 296.264221 | 73,766,600 | 245.771595 | 248.567531 | 243.140138 | 247.242126 | 54,054,500 | 50.06009 | 50.624228 | 49.467268 | 50.29435 | 22,911,600 | 21.980188 | 22.097536 | 21.83576 | 21.907974 | 41,245,600 | 15.058691 | 15.282255 | 14.918963 | 14.974854 | 39,901,200 | 96.767841 | 96.822568 | 95.244729 | 95.855797 | 6,241,000 | 66.264769 | 66.63133 | 65.641618 | 65.834061 | 10,061,400 | 38.482656 | 38.900341 | 38.167072 | 38.826088 | 34,918,700 | 137.310028 | 137.664285 | 135.697252 | 136.182022 | 20,015,500 | 21.757393 | 21.95648 | 21.548824 | 21.823755 | 1,680,600 | 64.230478 | 64.989562 | 63.910615 | 64.707886 | 6,287,200 | 53.562572 | 54.009571 | 53.149957 | 53.407841 | 6,809,200 | 25.487546 | 25.747451 | 25.127031 | 25.26956 | 35,397,000 | 27.431336 | 27.578625 | 27.279585 | 27.435801 | 11,727,000 | 28.735875 | 28.91712 | 28.612297 | 28.669966 | 3,388,800 | 33.573031 | 33.928897 | 33.179708 | 33.47002 | 93,200 | 47.863797 | 48.356266 | 47.434093 | 48.117275 | 12,005,600 | 105.621562 | 105.764713 | 104.691054 | 105.004204 | 2,419,400 | 205.54223 | 206.044145 | 202.887893 | 203.939972 | 300,900 | 115.151213 | 116.863716 | 113.773334 | 115.466156 | 25,400 | 112.890276 | 113.138386 | 110.151134 | 111.381767 | 6,956,800 | 2020-07-24T00:00:00 |
296.95663 | 298.600079 | 296.162589 | 298.424652 | 48,293,000 | 248.886817 | 252.040692 | 248.103183 | 251.653717 | 36,445,700 | 50.60032 | 51.140556 | 50.499923 | 51.087967 | 16,908,000 | 21.808675 | 21.826729 | 21.537873 | 21.727434 | 43,060,200 | 14.954892 | 15.058691 | 14.767258 | 14.990822 | 36,462,000 | 95.819304 | 96.822557 | 95.518335 | 96.576302 | 5,934,200 | 65.815754 | 66.20064 | 65.430868 | 66.109001 | 6,198,400 | 40.311189 | 41.267221 | 40.199807 | 40.691746 | 57,601,200 | 136.284579 | 137.682943 | 135.538782 | 137.599045 | 13,370,700 | 22.089204 | 22.468419 | 21.994402 | 22.458939 | 2,321,900 | 64.984794 | 65.25692 | 64.64106 | 65.108925 | 4,899,400 | 53.35626 | 53.682914 | 53.244509 | 53.674316 | 6,801,900 | 25.277947 | 25.294716 | 24.783287 | 24.963545 | 22,638,600 | 27.614331 | 27.935688 | 27.525065 | 27.833033 | 7,281,800 | 28.686441 | 29.024219 | 28.389855 | 29.007742 | 3,487,800 | 33.488752 | 33.891442 | 32.851945 | 33.741604 | 175,300 | 48.358685 | 48.909093 | 48.286262 | 48.83667 | 4,689,600 | 104.968421 | 105.20105 | 104.333171 | 105.147362 | 1,164,700 | 204.33572 | 207.685013 | 203.949641 | 207.685013 | 198,100 | 116.647214 | 118.910873 | 116.401164 | 118.910873 | 32,900 | 112.076487 | 114.547666 | 111.590192 | 114.269783 | 4,355,200 | 2020-07-27T00:00:00 |
297.695335 | 298.812532 | 296.236554 | 296.532013 | 57,495,000 | 250.870093 | 251.392526 | 248.161238 | 248.451462 | 31,302,400 | 50.930196 | 51.087964 | 50.452113 | 50.49036 | 17,825,400 | 21.646194 | 21.77257 | 21.57398 | 21.673275 | 35,370,500 | 14.902995 | 15.046715 | 14.695399 | 14.735321 | 35,553,800 | 96.621911 | 97.105293 | 96.284452 | 96.466858 | 6,239,400 | 65.79743 | 66.20064 | 65.595821 | 65.650803 | 5,964,500 | 40.097702 | 40.88666 | 39.661453 | 40.43185 | 37,241,900 | 137.104994 | 138.009257 | 136.16342 | 136.228683 | 13,268,000 | 22.250372 | 22.383098 | 21.994404 | 22.013363 | 3,172,500 | 64.980003 | 65.242579 | 64.368921 | 64.464401 | 5,119,600 | 53.657125 | 54.13851 | 53.631337 | 53.872028 | 6,699,300 | 24.900659 | 25.554615 | 24.879698 | 25.340822 | 37,792,000 | 27.748227 | 27.748227 | 27.194781 | 27.221561 | 9,140,200 | 28.999503 | 29.739319 | 28.933593 | 29.592672 | 3,591,000 | 33.404466 | 33.807155 | 32.59909 | 32.636547 | 208,900 | 48.766654 | 48.909087 | 48.312811 | 48.361092 | 3,112,800 | 104.878922 | 105.49628 | 104.735763 | 104.807343 | 3,468,600 | 206.806693 | 208.003564 | 204.06549 | 204.25853 | 402,100 | 118.192373 | 118.192373 | 115.859828 | 115.948402 | 20,000 | 114.180471 | 114.587368 | 111.232917 | 111.352005 | 3,047,200 | 2020-07-28T00:00:00 |
297.409156 | 300.742236 | 297.372216 | 300.179016 | 48,454,200 | 249.989704 | 252.176156 | 249.515662 | 251.315109 | 27,556,900 | 50.6816 | 51.360477 | 50.6816 | 51.221832 | 13,187,000 | 21.637168 | 22.10656 | 21.601061 | 22.079479 | 36,491,600 | 14.775241 | 15.054697 | 14.675435 | 15.042721 | 34,430,000 | 96.685752 | 97.871404 | 96.621909 | 97.479225 | 5,449,800 | 65.98988 | 66.796309 | 65.944058 | 66.649689 | 6,935,400 | 40.589641 | 40.598925 | 39.18808 | 40.03273 | 39,586,600 | 137.039662 | 139.323654 | 137.021014 | 139.230438 | 19,864,400 | 22.146093 | 22.553748 | 21.984927 | 22.373621 | 2,946,600 | 64.889277 | 65.256883 | 64.789026 | 65.118431 | 4,495,000 | 53.854832 | 54.12131 | 53.717294 | 53.949387 | 7,486,400 | 25.386941 | 25.525277 | 25.269563 | 25.458204 | 18,205,600 | 27.310829 | 27.525066 | 27.266197 | 27.444729 | 8,223,000 | 29.699771 | 30.152887 | 29.683293 | 30.152887 | 3,072,600 | 32.814487 | 33.526215 | 32.467984 | 33.451298 | 134,900 | 48.595254 | 49.14325 | 48.595254 | 49.005646 | 3,388,400 | 105.192095 | 106.391022 | 105.057886 | 106.212074 | 1,251,100 | 205.696693 | 207.868424 | 205.329907 | 207.723648 | 294,000 | 117.513313 | 118.507356 | 116.962157 | 118.025093 | 39,900 | 111.897852 | 112.403999 | 109.238106 | 109.545761 | 6,363,100 | 2020-07-29T00:00:00 |
297.206033 | 299.523492 | 295.119424 | 299.108002 | 61,861,700 | 249.351197 | 253.191984 | 248.199926 | 252.630875 | 41,774,500 | 50.758088 | 51.542144 | 50.485581 | 51.508678 | 21,556,800 | 21.664252 | 21.727439 | 21.402475 | 21.682306 | 53,994,600 | 14.727334 | 14.735319 | 14.32412 | 14.451871 | 65,667,400 | 96.539828 | 96.968489 | 95.764592 | 96.804321 | 5,349,200 | 66.182306 | 66.356424 | 65.495008 | 65.980698 | 9,118,700 | 38.891061 | 39.615046 | 38.018562 | 38.64045 | 38,073,500 | 137.170221 | 139.016058 | 136.415107 | 138.68045 | 23,618,900 | 21.89012 | 21.956482 | 21.482465 | 21.918562 | 2,095,100 | 64.650606 | 65.38104 | 64.273457 | 65.065948 | 7,940,800 | 53.820446 | 54.138503 | 53.571158 | 53.949387 | 10,901,300 | 25.273755 | 25.462397 | 25.147995 | 25.458204 | 25,475,800 | 27.03411 | 27.114449 | 26.690437 | 26.913601 | 14,042,200 | 29.765692 | 29.922222 | 29.510297 | 29.905745 | 3,104,000 | 32.777029 | 32.93623 | 32.018474 | 32.617828 | 138,300 | 48.551792 | 49.254288 | 48.361082 | 49.162552 | 6,165,200 | 105.022095 | 105.308404 | 104.055804 | 105.138412 | 1,817,300 | 205.32992 | 208.96878 | 205.050014 | 208.351044 | 108,000 | 117.316468 | 120.347801 | 117.316468 | 120.347801 | 67,400 | 108.593011 | 111.887919 | 108.45407 | 111.113815 | 3,750,700 | 2020-07-30T00:00:00 |
300.899094 | 301.573103 | 296.679667 | 301.471527 | 84,986,800 | 257.255372 | 257.294078 | 252.360063 | 257.139282 | 53,686,300 | 52.321418 | 52.813843 | 51.470431 | 52.79472 | 25,185,800 | 21.67328 | 21.718413 | 21.402476 | 21.691334 | 50,115,900 | 14.2323 | 14.399973 | 14.092571 | 14.384004 | 49,548,200 | 96.503342 | 96.767835 | 94.989353 | 96.247971 | 6,920,400 | 65.714952 | 65.870738 | 64.633601 | 65.733284 | 9,836,300 | 39.318026 | 39.93991 | 38.918905 | 39.856373 | 29,531,000 | 138.102438 | 138.363465 | 134.867555 | 137.37529 | 29,881,500 | 21.918559 | 21.918559 | 21.283376 | 21.719471 | 4,370,600 | 65.867994 | 65.982574 | 64.684024 | 65.404907 | 7,671,000 | 53.734483 | 53.906407 | 53.227311 | 53.897812 | 10,277,200 | 25.39113 | 25.567196 | 25.1438 | 25.500124 | 24,228,000 | 26.962692 | 27.007325 | 26.601166 | 26.940376 | 10,541,400 | 29.864545 | 29.922214 | 29.444383 | 29.872782 | 4,594,400 | 32.374335 | 32.402428 | 31.288011 | 31.915459 | 78,700 | 49.939886 | 49.97127 | 49.092549 | 49.942303 | 5,734,000 | 104.870018 | 104.923699 | 103.357941 | 104.798439 | 3,903,100 | 207.984243 | 208.129034 | 203.331921 | 206.63295 | 198,200 | 120.997344 | 120.997344 | 117.936487 | 119.875359 | 72,700 | 111.500864 | 111.550489 | 106.876088 | 108.503693 | 5,882,200 | 2020-07-31T00:00:00 |
303.133498 | 304.333759 | 302.588762 | 303.567444 | 53,077,900 | 259.277216 | 261.357232 | 259.151442 | 260.612305 | 32,081,600 | 53.511842 | 54.267214 | 53.487937 | 54.095104 | 24,327,000 | 21.781602 | 21.926031 | 21.628146 | 21.754522 | 42,982,100 | 14.38001 | 14.515746 | 14.260243 | 14.435901 | 42,206,800 | 96.849917 | 97.56131 | 96.676626 | 97.242096 | 8,811,800 | 65.815743 | 66.237286 | 65.403367 | 66.008186 | 12,737,000 | 39.540789 | 39.819248 | 38.770395 | 39.4851 | 26,243,100 | 138.242303 | 139.808479 | 137.244811 | 139.612701 | 20,777,100 | 21.852193 | 22.184005 | 21.567783 | 22.136604 | 2,078,000 | 65.614947 | 65.63404 | 65.185276 | 65.266441 | 5,588,800 | 53.92361 | 53.949397 | 53.485208 | 53.751686 | 8,614,400 | 25.483353 | 25.487544 | 25.089301 | 25.223446 | 19,303,800 | 27.078736 | 27.087663 | 26.78416 | 26.788624 | 11,077,800 | 29.76569 | 29.806881 | 29.31669 | 29.394957 | 4,743,600 | 31.9061 | 33.029885 | 31.690709 | 32.76767 | 124,700 | 50.374429 | 50.741369 | 50.318906 | 50.586868 | 5,381,600 | 105.165253 | 105.388933 | 104.485265 | 105.138412 | 2,003,900 | 207.878092 | 211.574863 | 207.192799 | 211.468689 | 480,600 | 121.085944 | 122.877185 | 121.026894 | 122.66066 | 38,600 | 109.168634 | 113.227719 | 109.00984 | 113.059006 | 5,693,600 | 2020-08-03T00:00:00 |
302.708748 | 304.73999 | 302.708748 | 304.73999 | 41,917,900 | 260.109257 | 261.676555 | 259.364329 | 261.579803 | 24,911,300 | 53.980366 | 54.238528 | 53.746103 | 54.233749 | 17,971,600 | 21.664248 | 21.700355 | 21.5469 | 21.664248 | 30,754,400 | 14.387999 | 14.819159 | 14.376021 | 14.787222 | 45,144,200 | 97.023205 | 97.251215 | 96.211486 | 96.813438 | 6,092,900 | 65.769931 | 66.209806 | 65.751607 | 66.173149 | 6,560,900 | 39.447975 | 41.285786 | 39.095262 | 41.285786 | 42,405,300 | 139.267757 | 140.703405 | 138.941466 | 140.572891 | 20,285,000 | 22.070248 | 22.572705 | 21.804797 | 22.515823 | 1,559,800 | 65.137556 | 65.810703 | 65.128006 | 65.791603 | 5,340,200 | 53.674313 | 54.439373 | 53.579759 | 54.42218 | 7,417,400 | 25.206682 | 25.613307 | 25.1438 | 25.500124 | 41,663,600 | 26.681509 | 27.230493 | 26.62795 | 27.168007 | 15,835,000 | 29.403192 | 29.926339 | 29.362 | 29.831594 | 4,030,600 | 32.542913 | 34.013197 | 32.542913 | 33.797806 | 121,000 | 50.521682 | 50.741364 | 50.309243 | 50.741364 | 7,493,200 | 104.950535 | 105.675255 | 104.700008 | 105.621574 | 1,343,100 | 211.150148 | 212.530411 | 210.271814 | 212.38562 | 203,500 | 122.99528 | 124.619209 | 122.54255 | 124.619209 | 84,100 | 112.741419 | 113.197942 | 111.064197 | 112.711647 | 3,366,600 | 2020-08-04T00:00:00 |
306.041863 | 306.891299 | 305.774102 | 306.632751 | 42,697,700 | 262.063485 | 262.68264 | 261.173416 | 262.227936 | 21,612,100 | 54.405867 | 54.558854 | 54.162044 | 54.434551 | 12,960,200 | 21.80868 | 22.016295 | 21.781599 | 21.962135 | 34,860,700 | 15.078656 | 15.130555 | 14.807184 | 14.94292 | 61,517,400 | 97.34241 | 97.433613 | 97.014074 | 97.260323 | 4,406,600 | 66.622195 | 67.520269 | 66.539723 | 67.43779 | 8,520,900 | 42.139713 | 42.492422 | 40.858814 | 41.332188 | 37,958,400 | 141.971295 | 143.462889 | 141.495856 | 143.369659 | 18,190,200 | 22.904513 | 23.577618 | 22.904513 | 23.245806 | 2,284,800 | 66.049414 | 66.627073 | 65.944383 | 66.593658 | 6,536,800 | 54.508143 | 54.619894 | 54.155702 | 54.310432 | 7,143,600 | 25.554616 | 25.571385 | 25.072534 | 25.173141 | 23,658,600 | 27.422412 | 27.855351 | 27.346537 | 27.565237 | 11,793,000 | 29.946934 | 30.012843 | 29.526772 | 29.609156 | 2,729,100 | 34.528249 | 35.530289 | 34.509519 | 35.305534 | 214,100 | 50.919992 | 51.064837 | 50.755837 | 51.03587 | 7,573,200 | 106.373108 | 106.605737 | 106.229956 | 106.408897 | 1,331,300 | 214.373992 | 216.265803 | 213.505291 | 216.092072 | 362,600 | 124.638893 | 124.638893 | 122.936234 | 124.196007 | 45,900 | 114.091151 | 114.636997 | 112.413921 | 113.525459 | 3,760,900 | 2020-08-05T00:00:00 |
306.051029 | 308.802405 | 305.727873 | 308.682373 | 43,679,400 | 262.034428 | 266.030011 | 261.395906 | 265.70108 | 28,048,200 | 54.391516 | 55.252068 | 54.271996 | 55.199478 | 16,399,400 | 21.889923 | 22.043378 | 21.799655 | 21.95311 | 33,115,400 | 14.859082 | 14.994818 | 14.767261 | 14.823152 | 38,381,400 | 97.141772 | 97.552189 | 96.0382 | 96.740471 | 5,369,700 | 67.355289 | 67.703518 | 67.26365 | 67.694359 | 5,880,600 | 41.935517 | 42.102591 | 40.450418 | 41.053738 | 29,579,900 | 143.378939 | 143.975574 | 142.549243 | 143.313675 | 18,237,700 | 23.406972 | 23.406972 | 22.999317 | 23.274246 | 2,321,300 | 66.354951 | 67.061513 | 66.259464 | 66.918289 | 4,312,200 | 54.181489 | 54.40499 | 54.086931 | 54.301834 | 11,983,700 | 25.147991 | 25.361784 | 25.018038 | 25.319864 | 27,576,000 | 27.529535 | 27.600948 | 27.342076 | 27.449196 | 13,939,400 | 29.551484 | 29.716255 | 29.448503 | 29.666822 | 2,887,800 | 35.324266 | 35.333629 | 34.219211 | 34.350319 | 151,500 | 50.948971 | 51.566972 | 50.823438 | 51.509033 | 9,519,200 | 106.265739 | 106.686257 | 106.006276 | 106.578896 | 1,846,600 | 216.227146 | 216.864175 | 214.856544 | 216.169235 | 240,600 | 123.989343 | 124.481442 | 123.280719 | 124.323967 | 28,000 | 113.823198 | 114.607229 | 112.076498 | 112.949844 | 2,930,700 | 2020-08-06T00:00:00 |
307.712975 | 309.190239 | 306.808143 | 308.904022 | 57,308,300 | 265.159314 | 265.933293 | 260.486532 | 262.634277 | 44,969,400 | 54.979564 | 54.984346 | 53.946903 | 54.377178 | 27,476,200 | 21.844786 | 22.440553 | 21.799651 | 22.422499 | 63,302,800 | 14.691405 | 14.87904 | 14.519739 | 14.84311 | 36,753,200 | 96.640144 | 97.068805 | 96.366535 | 97.050568 | 4,274,000 | 67.648542 | 68.87652 | 67.547738 | 68.849022 | 12,952,100 | 40.134832 | 40.413288 | 39.215925 | 39.670738 | 33,217,600 | 143.052677 | 145.66296 | 142.773001 | 145.588379 | 20,475,200 | 23.037237 | 23.122561 | 22.468418 | 23.122561 | 2,205,000 | 66.923075 | 67.219073 | 66.531604 | 67.018562 | 5,953,000 | 54.215879 | 54.645687 | 54.155707 | 54.594109 | 9,175,700 | 25.219254 | 25.877402 | 25.215062 | 25.776794 | 30,942,200 | 27.306366 | 27.547383 | 27.17693 | 27.542919 | 7,971,600 | 29.543248 | 30.091108 | 29.535007 | 30.070511 | 4,065,400 | 34.088106 | 34.659359 | 33.722873 | 34.640633 | 105,200 | 51.294187 | 51.528353 | 50.608592 | 51.006912 | 8,215,200 | 106.221016 | 107.715195 | 106.212067 | 107.715195 | 1,823,800 | 215.580466 | 219.21931 | 215.46463 | 217.9935 | 337,700 | 124.2649 | 125.947878 | 122.404765 | 123.959793 | 40,300 | 112.68188 | 114.666765 | 112.235277 | 113.059006 | 3,643,900 | 2020-08-07T00:00:00 |
309.356477 | 310.012003 | 307.417569 | 309.827362 | 44,282,100 | 262.924557 | 263.127744 | 257.990573 | 261.512085 | 35,088,400 | 54.482359 | 54.573196 | 53.492727 | 54.224194 | 16,481,200 | 22.54887 | 22.666219 | 22.449577 | 22.584978 | 45,436,100 | 14.954893 | 15.310202 | 14.918963 | 15.302218 | 52,616,200 | 97.068803 | 97.150884 | 96.466851 | 96.722229 | 4,640,200 | 69.096446 | 70.608505 | 69.059789 | 70.544357 | 15,626,800 | 40.125549 | 41.007328 | 39.253054 | 39.345871 | 28,792,700 | 146.035816 | 148.068112 | 146.035816 | 147.098572 | 24,000,500 | 23.312171 | 24.231764 | 23.29321 | 24.004236 | 3,662,100 | 67.257257 | 67.896982 | 67.152226 | 67.820595 | 4,560,400 | 54.654271 | 54.98952 | 54.533922 | 54.877769 | 4,345,600 | 25.860637 | 25.969631 | 25.684573 | 25.768414 | 21,208,600 | 27.569705 | 27.810722 | 27.529535 | 27.810722 | 6,678,200 | 30.136424 | 30.210567 | 29.897506 | 30.021082 | 2,986,400 | 34.930948 | 36.579167 | 34.893488 | 36.429329 | 223,900 | 51.043123 | 51.122787 | 50.217511 | 50.746193 | 5,407,200 | 107.849399 | 108.815697 | 107.849399 | 108.699379 | 1,838,600 | 218.495448 | 219.808139 | 217.675025 | 218.176926 | 582,000 | 124.422399 | 124.451924 | 122.55242 | 123.47757 | 32,600 | 113.783493 | 113.783493 | 112.086417 | 113.049088 | 2,948,300 | 2020-08-10T00:00:00 |
311.009103 | 311.646173 | 306.540399 | 307.269775 | 69,601,100 | 260.351206 | 261.637935 | 256.017036 | 256.558807 | 43,104,300 | 54.047303 | 54.276781 | 53.138944 | 53.248901 | 18,844,400 | 23.00924 | 23.216855 | 22.792598 | 22.846758 | 73,758,600 | 15.601634 | 15.781283 | 15.178457 | 15.250318 | 53,026,200 | 97.260353 | 97.351556 | 95.883165 | 96.111176 | 8,115,900 | 71.534052 | 72.093056 | 70.773447 | 70.920067 | 17,263,700 | 37.350269 | 37.823643 | 36.097214 | 36.245724 | 71,304,400 | 148.478335 | 148.991071 | 145.579059 | 146.250275 | 30,359,400 | 23.956834 | 24.174881 | 23.416454 | 23.501778 | 3,992,900 | 68.207293 | 68.589221 | 67.529375 | 67.68692 | 7,093,600 | 55.135659 | 55.2732 | 54.344815 | 54.499546 | 8,633,500 | 25.797756 | 25.84806 | 25.143798 | 25.210871 | 50,996,000 | 28.051736 | 28.212414 | 27.708064 | 27.761623 | 8,975,200 | 30.276472 | 30.276472 | 29.343051 | 29.444386 | 5,520,100 | 37.253432 | 38.180555 | 36.532337 | 36.757095 | 268,900 | 50.664115 | 50.8669 | 49.898855 | 49.993004 | 6,253,600 | 109.880416 | 110.327776 | 108.323607 | 108.592026 | 2,588,400 | 219.373807 | 219.518583 | 214.73113 | 215.570862 | 452,400 | 123.635014 | 124.274737 | 121.578035 | 121.912666 | 68,700 | 112.900208 | 113.009377 | 108.225806 | 108.553307 | 6,042,700 | 2020-08-11T00:00:00 |
309.70726 | 312.32939 | 309.679562 | 311.553833 | 53,774,400 | 258.716285 | 263.959864 | 258.667895 | 263.011749 | 38,773,400 | 53.67918 | 54.601881 | 53.612249 | 54.458458 | 14,196,800 | 23.25296 | 23.261987 | 22.621085 | 22.783567 | 58,793,600 | 15.481867 | 15.581672 | 15.23834 | 15.402023 | 51,065,400 | 96.631023 | 98.035571 | 96.594547 | 97.725479 | 8,205,500 | 71.589052 | 71.671524 | 70.874255 | 71.149178 | 12,587,200 | 37.433804 | 37.600875 | 36.394232 | 36.412796 | 38,295,800 | 147.918936 | 148.124031 | 145.886654 | 146.846863 | 23,378,300 | 23.928396 | 23.975799 | 23.388017 | 23.482821 | 1,391,200 | 68.355289 | 68.727674 | 68.09272 | 68.58445 | 7,630,800 | 54.723052 | 55.445128 | 54.723052 | 55.204437 | 8,021,600 | 25.286327 | 25.74745 | 25.277943 | 25.575577 | 34,570,600 | 28.096369 | 28.127612 | 27.859814 | 27.926764 | 7,929,000 | 29.658588 | 29.889265 | 29.526773 | 29.815119 | 4,035,200 | 37.197237 | 37.450089 | 36.279481 | 36.832008 | 188,600 | 50.369584 | 51.175886 | 50.367171 | 51.03587 | 13,657,200 | 109.594103 | 109.737261 | 108.932013 | 109.289902 | 1,859,800 | 217.491578 | 218.591921 | 216.391235 | 217.250275 | 795,400 | 122.700014 | 125.34751 | 122.532702 | 125.012878 | 57,000 | 108.880812 | 109.38696 | 107.372304 | 108.900665 | 5,261,600 | 2020-08-12T00:00:00 |
310.787476 | 312.30168 | 310.067314 | 310.990601 | 41,816,100 | 263.785554 | 265.884909 | 262.67299 | 263.61142 | 31,895,700 | 54.534946 | 54.936538 | 54.286345 | 54.482357 | 11,453,600 | 22.61206 | 22.801623 | 22.50374 | 22.639141 | 35,222,500 | 15.278262 | 15.406014 | 15.066675 | 15.102605 | 31,522,000 | 97.606917 | 97.698127 | 96.941129 | 97.597801 | 5,323,300 | 70.764294 | 71.249985 | 70.498538 | 70.77346 | 13,298,800 | 37.155343 | 38.08353 | 36.839759 | 37.712257 | 36,092,700 | 146.352785 | 147.788432 | 146.035811 | 146.53923 | 15,799,900 | 23.388016 | 23.511259 | 23.122565 | 23.388016 | 1,649,600 | 68.522379 | 68.966373 | 68.412578 | 68.555801 | 4,742,800 | 55.084076 | 55.324767 | 55.00671 | 55.161438 | 5,857,100 | 25.470774 | 25.588152 | 25.336629 | 25.533655 | 31,627,200 | 27.79287 | 28.029424 | 27.757163 | 27.922306 | 16,852,000 | 29.732735 | 29.955174 | 29.436148 | 29.469103 | 4,096,600 | 36.747721 | 36.747721 | 35.820598 | 36.082813 | 98,600 | 51.103482 | 51.64906 | 51.103482 | 51.296608 | 6,617,600 | 108.663613 | 109.075189 | 108.252043 | 108.600983 | 1,496,500 | 216.806292 | 219.827416 | 216.478123 | 218.611252 | 389,500 | 125.091629 | 125.091629 | 123.40865 | 123.831856 | 31,300 | 108.980069 | 111.014578 | 108.97015 | 110.399261 | 3,047,000 | 2020-08-13T00:00:00 |
310.602841 | 311.535369 | 309.873437 | 310.999847 | 47,260,400 | 264.230657 | 264.501542 | 261.908776 | 263.30191 | 30,799,500 | 54.506268 | 54.601883 | 54.142924 | 54.444115 | 8,334,200 | 22.530818 | 22.837729 | 22.503739 | 22.729408 | 28,276,900 | 14.982838 | 15.270279 | 14.926947 | 15.246325 | 26,559,400 | 97.415381 | 97.844042 | 97.032324 | 97.406265 | 3,826,200 | 70.416068 | 71.405781 | 70.306105 | 71.048386 | 5,909,700 | 37.554471 | 37.795802 | 36.867614 | 37.45237 | 21,075,500 | 145.6909 | 147.070615 | 145.308677 | 146.446014 | 13,360,900 | 23.321652 | 23.606061 | 23.103604 | 23.492298 | 1,273,900 | 68.555797 | 68.703792 | 68.255027 | 68.551018 | 3,374,000 | 55.101274 | 55.333373 | 54.946543 | 55.152855 | 3,776,300 | 25.479162 | 25.512699 | 25.244409 | 25.311481 | 17,336,600 | 27.797327 | 28.065125 | 27.761621 | 27.953543 | 5,179,600 | 29.452621 | 29.765685 | 29.421317 | 29.543245 | 2,416,800 | 35.670773 | 36.448055 | 35.549029 | 36.335678 | 75,800 | 51.327977 | 51.4173 | 51.018976 | 51.200031 | 2,572,800 | 108.198369 | 109.075197 | 108.073109 | 108.681519 | 969,400 | 217.607393 | 218.003134 | 216.2561 | 217.124786 | 196,800 | 123.861355 | 124.382979 | 122.47364 | 122.818108 | 15,900 | 110.577892 | 110.776385 | 108.771647 | 109.367111 | 2,390,600 | 2020-08-14T00:00:00 |
312.01546 | 312.384769 | 311.009081 | 311.987762 | 35,481,000 | 265.014296 | 266.862135 | 263.340622 | 266.35907 | 24,803,000 | 54.773999 | 54.931767 | 54.707068 | 54.807465 | 8,174,600 | 22.648162 | 22.666216 | 22.341252 | 22.350279 | 53,397,000 | 15.25032 | 15.258305 | 15.074661 | 15.158499 | 28,511,600 | 97.579541 | 98.354777 | 97.533943 | 97.980843 | 4,610,200 | 71.185848 | 71.332468 | 70.590188 | 70.718483 | 5,898,700 | 39.095257 | 39.912064 | 38.844646 | 39.874935 | 35,736,000 | 146.82825 | 147.322337 | 146.11975 | 147.201141 | 9,744,200 | 23.862027 | 24.042154 | 23.691381 | 23.871508 | 1,349,400 | 69.114372 | 69.520165 | 68.813603 | 69.434235 | 3,218,000 | 55.281793 | 55.642836 | 55.178643 | 55.462311 | 5,172,900 | 25.332439 | 25.500121 | 25.181526 | 25.277943 | 19,020,400 | 28.172246 | 28.279366 | 27.962473 | 28.078518 | 3,719,600 | 29.535005 | 29.806877 | 29.441088 | 29.806877 | 2,824,900 | 36.32632 | 36.335683 | 35.492847 | 35.792522 | 93,600 | 51.458343 | 51.796311 | 51.451101 | 51.723888 | 8,494,400 | 108.770975 | 108.860446 | 108.341507 | 108.466774 | 1,648,000 | 217.501244 | 219.904631 | 217.424025 | 219.528198 | 237,400 | 123.812168 | 124.353472 | 123.2807 | 123.762955 | 61,700 | 109.585463 | 113.436144 | 109.208338 | 113.197952 | 5,189,800 | 2020-08-17T00:00:00 |
312.384771 | 313.086478 | 310.787475 | 312.661774 | 38,733,900 | 267.42316 | 269.396741 | 265.962297 | 268.922699 | 23,529,500 | 54.91263 | 55.161232 | 54.549286 | 55.013027 | 8,930,000 | 22.368338 | 22.422499 | 22.187802 | 22.205856 | 35,502,500 | 15.102609 | 15.250321 | 14.922958 | 14.966873 | 28,697,600 | 98.181487 | 98.345655 | 97.442727 | 97.953476 | 4,220,500 | 70.672681 | 70.892614 | 70.232806 | 70.333611 | 5,145,500 | 40.905226 | 40.92379 | 38.993158 | 39.596481 | 28,185,900 | 147.154522 | 147.154522 | 145.159524 | 145.793442 | 14,670,400 | 24.14644 | 24.193843 | 23.662942 | 23.757746 | 1,191,100 | 69.701559 | 70.01665 | 69.181186 | 69.863876 | 5,175,400 | 55.548283 | 55.840549 | 55.298994 | 55.685818 | 4,927,300 | 25.261173 | 25.361783 | 25.034805 | 25.164757 | 24,294,600 | 28.167784 | 28.221342 | 27.935693 | 27.962473 | 4,764,000 | 29.864552 | 29.876909 | 29.584443 | 29.773928 | 2,603,600 | 35.680129 | 35.839334 | 34.631266 | 34.715549 | 105,000 | 51.936334 | 52.221196 | 51.60802 | 52.148773 | 8,288,000 | 108.448862 | 108.645702 | 107.912032 | 108.082031 | 1,682,500 | 219.71163 | 219.798495 | 217.115202 | 219.026321 | 524,400 | 124.245214 | 124.245214 | 122.670498 | 122.788605 | 19,100 | 113.515536 | 113.723948 | 110.865718 | 112.205513 | 3,482,300 | 2020-08-18T00:00:00 |
313.040315 | 313.557353 | 310.796735 | 311.359955 | 68,054,200 | 268.884042 | 269.938561 | 266.600868 | 267.113617 | 31,999,400 | 55.151678 | 55.395502 | 54.855265 | 54.946102 | 14,239,400 | 22.287097 | 22.512766 | 22.133642 | 22.196829 | 59,847,200 | 14.954889 | 15.022757 | 14.747293 | 14.7952 | 29,587,800 | 98.044679 | 98.318295 | 97.424489 | 97.634262 | 6,308,100 | 70.416056 | 70.782617 | 69.994514 | 70.150307 | 6,297,900 | 39.225206 | 39.550074 | 37.842209 | 38.064972 | 36,903,300 | 146.296852 | 147.331642 | 145.607002 | 145.802765 | 14,337,300 | 23.738786 | 23.994754 | 23.406973 | 23.435413 | 2,169,600 | 70.136008 | 70.155101 | 69.434218 | 69.53447 | 5,310,400 | 55.608453 | 55.685815 | 55.152858 | 55.24741 | 5,871,600 | 25.22764 | 25.240215 | 25.038998 | 25.089302 | 18,042,800 | 28.069594 | 28.136544 | 27.801798 | 27.882137 | 6,209,400 | 29.831596 | 29.848074 | 29.123085 | 29.16428 | 4,328,900 | 34.650002 | 35.38046 | 34.528257 | 34.668732 | 49,100 | 52.148771 | 52.356381 | 51.815628 | 51.902534 | 3,618,800 | 108.225215 | 108.565206 | 107.393126 | 107.581017 | 2,146,900 | 219.682642 | 221.487587 | 219.286901 | 219.460632 | 300,700 | 122.719721 | 123.713756 | 121.814253 | 122.129196 | 76,800 | 112.443695 | 113.326968 | 111.530643 | 112.016945 | 3,664,400 | 2020-08-19T00:00:00 |
309.633337 | 312.809445 | 309.504091 | 312.329346 | 42,207,800 | 266.320382 | 271.302757 | 265.914038 | 270.819031 | 27,723,400 | 54.740528 | 55.787531 | 54.683156 | 55.67757 | 12,803,000 | 21.944081 | 22.11559 | 21.926029 | 21.989216 | 45,586,100 | 14.575631 | 14.671445 | 14.471834 | 14.475825 | 38,215,400 | 97.20564 | 97.543092 | 97.068832 | 97.324203 | 4,938,300 | 69.600479 | 69.939549 | 69.380545 | 69.774597 | 10,529,300 | 38.102097 | 39.076694 | 37.86077 | 38.956032 | 29,589,700 | 144.311186 | 145.886678 | 144.068794 | 145.206131 | 15,413,000 | 23.169969 | 23.662946 | 23.018284 | 23.482821 | 1,798,500 | 69.114367 | 69.629969 | 68.937721 | 69.429451 | 3,326,600 | 54.929353 | 55.204429 | 54.834795 | 55.135658 | 10,178,600 | 24.98869 | 25.114451 | 24.800048 | 24.867121 | 25,932,000 | 27.672359 | 27.801795 | 27.596484 | 27.783941 | 4,662,400 | 29.048937 | 29.613275 | 28.97479 | 29.477339 | 3,032,800 | 34.181752 | 34.181752 | 33.320186 | 33.507481 | 125,300 | 51.694934 | 52.564002 | 51.61527 | 52.484337 | 3,205,600 | 106.820479 | 107.419939 | 106.677327 | 107.097839 | 2,363,200 | 217.713617 | 220.068741 | 217.1731 | 219.209702 | 373,800 | 121.253258 | 121.656783 | 120.042698 | 120.436378 | 50,600 | 111.342078 | 112.205497 | 110.955026 | 111.997086 | 4,427,700 | 2020-08-20T00:00:00 |
311.997023 | 313.658927 | 311.655383 | 313.437347 | 55,106,600 | 271.012413 | 273.150474 | 270.364207 | 272.69577 | 34,748,900 | 55.730153 | 56.447278 | 55.701469 | 56.385128 | 15,288,600 | 21.953107 | 22.14267 | 21.871866 | 21.94408 | 35,349,200 | 14.419934 | 14.447879 | 14.248268 | 14.384004 | 34,695,600 | 97.169136 | 97.552193 | 96.667509 | 97.424507 | 6,466,700 | 69.710441 | 70.25112 | 69.664618 | 70.05867 | 7,113,600 | 38.167073 | 38.334147 | 37.535905 | 37.95359 | 23,938,200 | 144.637469 | 145.168854 | 143.192504 | 144.134064 | 20,685,100 | 23.22685 | 23.321654 | 22.733872 | 22.904518 | 3,017,800 | 69.357849 | 69.825707 | 69.343528 | 69.787514 | 3,647,600 | 55.066896 | 55.350571 | 54.903571 | 55.273209 | 5,713,900 | 24.888084 | 24.955157 | 24.657523 | 24.909044 | 18,933,400 | 27.574164 | 27.672357 | 27.471509 | 27.62326 | 5,512,600 | 29.551485 | 29.650349 | 29.198056 | 29.576202 | 2,155,700 | 33.123523 | 33.123523 | 31.70943 | 31.999739 | 97,500 | 52.452945 | 52.860923 | 52.411906 | 52.754704 | 4,297,600 | 106.865217 | 107.240997 | 106.722059 | 107.169418 | 1,954,100 | 218.302352 | 219.219302 | 216.352616 | 217.781143 | 344,700 | 120.269057 | 120.997369 | 119.934433 | 120.958 | 52,800 | 111.461181 | 112.016954 | 109.664864 | 110.617607 | 3,613,600 | 2020-08-21T00:00:00 |
315.874818 | 316.687315 | 313.409659 | 316.613464 | 48,588,700 | 275.965797 | 276.691387 | 272.115326 | 274.398529 | 36,418,500 | 57.197873 | 57.216997 | 56.399475 | 56.872776 | 16,440,600 | 22.070452 | 22.467628 | 22.01629 | 22.467628 | 51,010,900 | 14.47183 | 14.883029 | 14.384001 | 14.779232 | 49,654,000 | 97.889667 | 97.926149 | 96.384793 | 96.977623 | 6,363,200 | 70.526034 | 71.323303 | 70.205296 | 71.323303 | 10,171,400 | 38.584758 | 38.621887 | 37.675135 | 37.730827 | 17,717,400 | 145.299392 | 145.681615 | 143.873062 | 145.644318 | 13,707,100 | 23.075162 | 23.331132 | 22.942438 | 23.321651 | 2,394,500 | 70.264913 | 70.876002 | 70.260141 | 70.847351 | 5,284,400 | 55.367769 | 55.745995 | 55.195842 | 55.745995 | 6,978,500 | 24.980311 | 25.135416 | 24.74975 | 25.127031 | 14,985,800 | 27.975856 | 28.114219 | 27.882128 | 28.109755 | 7,063,200 | 29.617397 | 29.633875 | 29.188995 | 29.617397 | 3,438,400 | 32.364973 | 33.713513 | 32.046568 | 33.582405 | 72,700 | 53.382356 | 53.442708 | 52.641235 | 53.003345 | 4,740,400 | 107.724161 | 108.770981 | 107.357323 | 108.770981 | 1,532,900 | 219.798428 | 219.798428 | 216.584265 | 217.568787 | 297,600 | 122.404782 | 122.916561 | 121.725682 | 122.522881 | 30,500 | 111.203136 | 111.213055 | 107.372309 | 107.977699 | 6,701,200 | 2020-08-24T00:00:00 |
317.1767 | 317.804528 | 316.013349 | 317.721436 | 38,463,400 | 273.624559 | 276.749441 | 273.179539 | 276.555939 | 34,866,600 | 56.743685 | 57.18352 | 56.657629 | 57.159615 | 18,628,200 | 22.657193 | 22.72038 | 22.386389 | 22.530817 | 55,236,900 | 14.85908 | 14.879041 | 14.499779 | 14.571639 | 40,237,000 | 97.470094 | 97.670738 | 97.096153 | 97.634262 | 5,096,500 | 71.809003 | 71.809003 | 70.855947 | 71.231674 | 12,076,100 | 37.693696 | 37.693696 | 36.746944 | 37.665852 | 20,241,500 | 146.184988 | 146.194319 | 144.301853 | 145.802765 | 16,269,700 | 23.312168 | 23.501776 | 22.847632 | 23.274246 | 2,593,200 | 71.014439 | 71.086047 | 70.503609 | 71.081276 | 5,197,800 | 55.874941 | 55.917925 | 55.384961 | 55.625652 | 4,517,100 | 25.173143 | 25.177336 | 24.804243 | 24.888084 | 23,573,200 | 28.207955 | 28.301684 | 27.877672 | 27.99818 | 5,754,800 | 29.708015 | 29.740967 | 29.445207 | 29.708015 | 3,226,600 | 33.994452 | 34.153657 | 33.001779 | 33.348278 | 90,500 | 53.005761 | 53.418565 | 52.836773 | 53.406494 | 4,797,200 | 109.128878 | 109.280979 | 108.180478 | 108.690468 | 1,273,500 | 218.147938 | 218.823599 | 216.381595 | 218.6595 | 158,600 | 122.857501 | 124.68811 | 122.660656 | 124.68811 | 52,100 | 107.739528 | 109.744266 | 106.221093 | 109.277817 | 4,599,300 | 2020-08-25T00:00:00 |
318.312396 | 321.174563 | 317.76766 | 320.90683 | 50,790,200 | 277.803924 | 282.708914 | 276.52688 | 282.457367 | 42,216,700 | 57.75722 | 58.474344 | 57.628139 | 58.321358 | 16,463,000 | 22.476659 | 22.530819 | 22.341258 | 22.422499 | 30,646,600 | 14.551677 | 14.551677 | 14.244275 | 14.264235 | 36,002,400 | 97.433651 | 97.62518 | 96.46688 | 97.515732 | 6,995,300 | 71.0942 | 71.515742 | 70.745964 | 71.268311 | 6,538,500 | 37.192473 | 38.640446 | 37.192473 | 38.612598 | 27,676,900 | 145.895999 | 146.147709 | 144.665432 | 144.889175 | 13,772,700 | 23.264768 | 23.520736 | 23.151003 | 23.340611 | 2,409,000 | 71.086062 | 71.897662 | 71.019225 | 71.783081 | 5,583,800 | 55.51389 | 55.771771 | 55.256003 | 55.694408 | 5,375,300 | 24.800052 | 24.81682 | 24.519187 | 24.61141 | 23,329,800 | 27.971396 | 28.34185 | 27.899984 | 28.292753 | 4,762,800 | 29.625632 | 29.666824 | 29.301861 | 29.502056 | 2,231,400 | 33.470031 | 33.470031 | 32.074665 | 32.280693 | 38,000 | 53.655144 | 54.570079 | 53.650319 | 54.514557 | 5,963,600 | 108.592026 | 108.690445 | 108.037298 | 108.475708 | 1,538,700 | 218.81395 | 219.306218 | 217.810134 | 218.051437 | 185,700 | 125.06212 | 125.603432 | 124.619233 | 125.022751 | 21,600 | 109.16863 | 109.654925 | 107.709739 | 107.928078 | 2,921,200 | 2020-08-26T00:00:00 |
321.774703 | 323.058057 | 319.946585 | 321.60849 | 58,034,100 | 283.434548 | 284.285911 | 279.313191 | 281.577026 | 49,482,700 | 58.565195 | 58.83292 | 57.843288 | 58.369179 | 18,174,200 | 22.404446 | 22.909945 | 22.404446 | 22.801624 | 66,463,900 | 14.268231 | 14.387998 | 14.116526 | 14.292184 | 44,519,400 | 97.679878 | 98.737852 | 96.986723 | 98.28183 | 7,775,200 | 71.671553 | 72.129752 | 71.286667 | 71.524933 | 10,260,100 | 39.299464 | 39.299464 | 37.155349 | 37.740108 | 31,690,900 | 145.541718 | 146.362097 | 144.152686 | 145.243408 | 17,508,400 | 23.596578 | 23.596578 | 22.970875 | 23.293207 | 2,807,200 | 72.050417 | 72.09816 | 71.129023 | 71.39637 | 6,170,800 | 55.797563 | 56.304732 | 55.788965 | 56.038254 | 8,711,200 | 24.682677 | 24.867126 | 24.540148 | 24.691061 | 38,907,200 | 28.390951 | 28.448974 | 28.132079 | 28.216883 | 7,297,600 | 29.576198 | 29.988123 | 29.543244 | 29.897499 | 3,098,400 | 32.327511 | 32.636549 | 31.887361 | 32.477348 | 88,000 | 54.620766 | 54.891145 | 54.060704 | 54.451782 | 5,666,000 | 108.788862 | 109.612009 | 108.735181 | 109.245171 | 1,734,300 | 218.98766 | 218.98766 | 216.20784 | 217.829391 | 115,700 | 124.894787 | 125.032574 | 122.089822 | 122.798439 | 102,400 | 108.067021 | 108.325058 | 105.963041 | 107.054733 | 4,445,800 | 2020-08-27T00:00:00 |
322.63335 | 323.815156 | 321.442302 | 323.685883 | 48,588,900 | 282.815348 | 283.637688 | 281.46092 | 283.00885 | 28,021,000 | 58.598647 | 59.071949 | 58.522156 | 58.880718 | 13,092,600 | 22.964104 | 22.973131 | 22.702327 | 22.89189 | 49,170,600 | 14.348074 | 14.5916 | 14.276214 | 14.547686 | 29,150,200 | 98.555438 | 98.555438 | 97.771079 | 98.500717 | 5,159,600 | 71.772325 | 72.23969 | 71.433255 | 72.203033 | 10,323,900 | 38.640451 | 39.197362 | 38.287738 | 38.946751 | 26,915,500 | 145.989243 | 146.54858 | 145.178182 | 146.473999 | 12,371,400 | 23.501778 | 23.824108 | 23.482817 | 23.757746 | 1,737,000 | 71.763999 | 71.993152 | 71.487101 | 71.86425 | 4,275,600 | 56.304734 | 56.571212 | 55.771771 | 56.536827 | 6,868,200 | 24.741362 | 24.787474 | 24.506607 | 24.762321 | 16,995,800 | 28.355239 | 28.578403 | 28.225805 | 28.551624 | 4,845,800 | 29.946935 | 30.128183 | 29.650352 | 30.128183 | 1,583,700 | 32.467981 | 33.423197 | 32.393064 | 33.282726 | 38,000 | 54.73181 | 54.825959 | 54.480744 | 54.739052 | 4,034,800 | 109.594107 | 110.077256 | 109.012538 | 109.996735 | 1,163,300 | 218.495406 | 219.827405 | 218.070709 | 219.74054 | 760,100 | 123.438194 | 125.623117 | 123.329932 | 125.583748 | 43,300 | 107.302839 | 108.58309 | 106.528728 | 107.967773 | 4,078,300 | 2020-08-28T00:00:00 |
323.473501 | 324.350607 | 322.282453 | 322.513275 | 66,099,200 | 283.531323 | 287.091541 | 283.095957 | 285.28241 | 36,321,000 | 59.114977 | 59.449633 | 58.746851 | 59.067169 | 19,040,000 | 22.873836 | 22.873836 | 22.621086 | 22.621086 | 52,259,000 | 14.567648 | 14.587609 | 14.232301 | 14.232301 | 37,583,000 | 98.290955 | 99.212121 | 98.208875 | 98.737862 | 6,721,100 | 72.001435 | 72.267191 | 71.30497 | 71.30497 | 9,908,100 | 39.16952 | 39.735715 | 38.909625 | 39.234493 | 21,174,600 | 146.53924 | 146.707036 | 144.777301 | 144.898483 | 17,051,500 | 23.937878 | 23.947359 | 23.501783 | 23.520742 | 1,329,400 | 71.854693 | 72.069532 | 71.558702 | 71.654182 | 7,025,000 | 56.330529 | 56.536835 | 56.150011 | 56.373512 | 7,661,200 | 24.724595 | 24.988693 | 24.720404 | 24.83778 | 19,975,600 | 28.502527 | 28.569477 | 28.114222 | 28.114222 | 6,109,400 | 30.086995 | 30.086995 | 29.757454 | 29.864555 | 3,522,700 | 33.320186 | 33.320186 | 32.336872 | 32.336872 | 45,400 | 54.760787 | 55.349821 | 54.760787 | 55.021507 | 6,759,200 | 109.934117 | 109.943059 | 109.030449 | 109.075188 | 2,711,600 | 219.914257 | 220.213471 | 218.022446 | 218.640182 | 808,200 | 125.603425 | 125.603425 | 123.900758 | 124.678276 | 33,400 | 109.287721 | 111.500863 | 108.821272 | 110.964943 | 5,551,000 | 2020-08-31T00:00:00 |
323.344235 | 325.652451 | 322.448645 | 325.550903 | 54,908,700 | 287.933197 | 290.274445 | 286.162772 | 290.158356 | 36,216,200 | 59.597846 | 60.271941 | 59.224938 | 60.19545 | 25,612,600 | 22.503744 | 22.76552 | 22.43153 | 22.684278 | 42,036,100 | 14.168425 | 14.200362 | 13.960828 | 14.136486 | 36,521,000 | 98.610155 | 98.765201 | 97.260327 | 97.853157 | 10,999,300 | 71.075868 | 72.093071 | 70.819277 | 72.028923 | 14,431,600 | 40.032727 | 40.032727 | 38.213477 | 38.67757 | 24,247,400 | 144.702769 | 146.651153 | 143.984938 | 146.557938 | 15,638,800 | 23.672427 | 23.786192 | 23.283733 | 23.74827 | 1,539,600 | 71.72102 | 72.446682 | 71.620768 | 72.403717 | 9,904,400 | 56.364903 | 56.459461 | 55.986671 | 56.433674 | 9,723,000 | 24.758131 | 24.774898 | 24.456305 | 24.552721 | 26,620,400 | 28.114227 | 28.935471 | 28.002645 | 28.904228 | 18,465,600 | 29.773927 | 29.856314 | 29.551487 | 29.815119 | 4,280,200 | 32.458614 | 33.048601 | 32.093385 | 32.945587 | 75,700 | 55.405346 | 55.897819 | 55.212224 | 55.883335 | 13,987,200 | 108.815717 | 109.424126 | 108.350459 | 109.424126 | 2,465,000 | 218.331328 | 221.23663 | 217.848721 | 221.198013 | 546,700 | 125.406576 | 127.611187 | 124.786534 | 127.561974 | 53,400 | 110.46873 | 111.103893 | 108.444147 | 108.731956 | 4,828,100 | 2020-09-01T00:00:00 |
327.462086 | 331.229083 | 326.317192 | 330.259644 | 69,540,000 | 293.408979 | 293.62182 | 287.226973 | 292.905914 | 50,836,800 | 61.056 | 61.060782 | 59.669558 | 60.730904 | 40,395,000 | 22.675246 | 23.090476 | 22.612057 | 23.009235 | 48,432,500 | 14.132492 | 14.216329 | 13.980787 | 14.068617 | 47,700,400 | 97.944379 | 100.078565 | 97.533962 | 99.814072 | 8,495,800 | 72.285507 | 73.421847 | 72.083906 | 73.220238 | 15,333,500 | 38.26917 | 38.798237 | 37.508057 | 38.761108 | 21,587,400 | 147.257115 | 148.207992 | 145.597709 | 147.723236 | 16,763,400 | 23.738786 | 23.843069 | 23.264769 | 23.795668 | 1,502,700 | 72.905 | 73.58769 | 72.48965 | 73.406273 | 8,154,200 | 56.691559 | 57.688715 | 56.605599 | 57.456615 | 11,174,600 | 24.607214 | 25.428851 | 24.506604 | 25.315666 | 37,298,400 | 29.024726 | 29.604954 | 28.837269 | 29.560322 | 22,911,200 | 29.856309 | 30.515388 | 29.625629 | 30.482433 | 4,663,200 | 32.89877 | 32.89877 | 32.149582 | 32.411797 | 55,000 | 56.358907 | 56.554447 | 55.427076 | 56.448227 | 9,788,000 | 109.683579 | 111.473017 | 109.424117 | 111.177765 | 2,905,200 | 221.902605 | 223.553127 | 218.968362 | 222.945038 | 424,200 | 129.23512 | 131.085418 | 126.932099 | 130.337418 | 94,600 | 108.960206 | 109.942722 | 107.233359 | 109.793854 | 3,314,400 | 2020-09-02T00:00:00 |
328.570039 | 329.040924 | 316.308793 | 318.894012 | 148,011,100 | 288.397549 | 288.900613 | 275.153124 | 278.055481 | 110,083,300 | 59.760398 | 59.808205 | 56.796283 | 57.269585 | 54,162,000 | 23.144637 | 23.478628 | 22.512764 | 22.657192 | 98,405,500 | 14.040673 | 14.332107 | 13.880984 | 13.964821 | 78,884,600 | 99.941755 | 100.087679 | 96.403021 | 97.096176 | 13,337,300 | 73.275255 | 73.550177 | 70.709342 | 71.167542 | 19,995,100 | 38.436249 | 38.761113 | 37.340987 | 38.324867 | 23,533,900 | 147.406236 | 147.564716 | 142.595874 | 143.360306 | 32,117,600 | 23.568139 | 23.985272 | 23.018279 | 23.340611 | 2,602,700 | 73.196224 | 73.248732 | 70.393833 | 71.07653 | 15,142,000 | 57.594164 | 58.118529 | 56.055453 | 56.468071 | 26,304,400 | 25.324052 | 25.58815 | 24.795856 | 25.030609 | 38,871,400 | 29.520158 | 29.520158 | 28.440044 | 28.743547 | 28,891,200 | 30.441249 | 30.647211 | 29.749215 | 29.971655 | 8,943,100 | 32.261951 | 33.151614 | 32.06529 | 32.374329 | 71,300 | 55.760213 | 55.760213 | 53.203713 | 53.686527 | 12,163,600 | 111.267224 | 111.947212 | 108.108868 | 108.878326 | 3,989,400 | 221.806106 | 221.806106 | 212.74275 | 213.987869 | 552,200 | 128.674123 | 128.674123 | 121.52884 | 122.139038 | 126,800 | 109.48622 | 109.625161 | 105.238569 | 105.695091 | 6,603,500 | 2020-09-03T00:00:00 |
319.577274 | 321.146844 | 309.181055 | 316.290375 | 139,156,300 | 276.265725 | 279.526035 | 262.95357 | 274.350159 | 123,959,000 | 56.949267 | 57.762007 | 54.047302 | 56.471184 | 62,544,200 | 23.063401 | 23.189777 | 22.467634 | 22.828707 | 111,105,500 | 14.108539 | 14.204354 | 13.749238 | 13.920904 | 68,682,000 | 97.433629 | 97.606913 | 95.226485 | 96.403015 | 14,715,500 | 71.799831 | 72.285522 | 70.388577 | 71.332466 | 21,632,400 | 38.01856 | 38.185634 | 36.635563 | 37.925743 | 31,760,000 | 145.159531 | 145.327328 | 139.17452 | 142.446701 | 30,618,800 | 23.587101 | 23.80515 | 22.923477 | 23.5397 | 2,482,300 | 71.30566 | 71.711459 | 68.565335 | 70.255363 | 13,339,800 | 56.631385 | 56.863484 | 55.642834 | 56.339119 | 15,604,800 | 25.080919 | 25.223447 | 24.565298 | 24.888084 | 35,792,200 | 28.91315 | 29.064904 | 28.328461 | 28.7614 | 27,926,400 | 30.070518 | 30.260003 | 29.345529 | 29.864555 | 9,308,100 | 32.758297 | 32.889405 | 31.924825 | 32.552269 | 70,300 | 53.452363 | 53.95449 | 50.936901 | 52.856087 | 9,232,000 | 109.656751 | 110.00569 | 107.321534 | 108.726242 | 4,925,600 | 215.44536 | 215.841087 | 205.19478 | 210.957108 | 383,800 | 121.656768 | 123.231484 | 116.342095 | 121.351669 | 101,600 | 105.377497 | 106.042432 | 99.879367 | 104.494225 | 8,924,000 | 2020-09-04T00:00:00 |
310.879849 | 316.354961 | 307.343674 | 307.648346 | 114,465,300 | 263.359894 | 269.164609 | 260.883218 | 261.163788 | 99,568,600 | 54.324602 | 55.615429 | 53.822617 | 53.918232 | 47,860,400 | 22.603035 | 22.657195 | 22.160721 | 22.241962 | 84,687,600 | 13.657417 | 13.721293 | 13.262187 | 13.413891 | 98,437,600 | 96.247956 | 96.284438 | 94.551554 | 94.816048 | 9,660,200 | 70.846765 | 70.929245 | 69.802072 | 69.994514 | 14,913,700 | 36.839762 | 38.399117 | 36.468489 | 37.665852 | 23,894,000 | 140.936471 | 142.148389 | 138.904188 | 139.705917 | 26,447,800 | 23.169964 | 23.388011 | 22.686466 | 22.876072 | 2,521,400 | 69.100051 | 70.307893 | 68.770639 | 69.333977 | 15,212,600 | 56.201579 | 56.313333 | 54.920755 | 55.152855 | 16,316,600 | 24.913237 | 24.942581 | 24.514994 | 24.749748 | 28,990,800 | 28.475751 | 28.498067 | 28.007107 | 28.221344 | 16,465,800 | 29.666829 | 29.740976 | 29.263144 | 29.485584 | 6,823,000 | 31.62514 | 31.840532 | 30.154857 | 30.473263 | 99,400 | 51.214516 | 52.107725 | 50.828267 | 50.893448 | 8,031,600 | 108.15361 | 108.15361 | 106.471541 | 106.713112 | 2,234,700 | 208.380004 | 211.468685 | 205.349233 | 207.858795 | 462,900 | 117.050722 | 119.550587 | 116.066524 | 116.155098 | 62,600 | 102.142136 | 105.486669 | 101.387886 | 103.084961 | 4,916,400 | 2020-09-08T00:00:00 |
311.655421 | 316.188762 | 310.787529 | 313.723602 | 91,462,300 | 266.668609 | 270.935049 | 264.114521 | 268.835693 | 64,837,900 | 55.232953 | 56.222585 | 54.630567 | 55.67757 | 36,783,800 | 22.449576 | 22.630111 | 22.305146 | 22.467628 | 52,321,200 | 13.565597 | 13.641449 | 13.457807 | 13.505714 | 49,955,200 | 95.527438 | 97.287683 | 95.509201 | 96.494209 | 8,200,800 | 70.636007 | 71.662369 | 70.452723 | 71.075874 | 16,222,000 | 38.037122 | 39.401559 | 38.037122 | 39.299458 | 30,373,300 | 141.169532 | 142.428065 | 140.367816 | 141.822113 | 20,160,800 | 23.160486 | 23.331133 | 22.73387 | 23.056202 | 1,846,600 | 69.983234 | 71.167211 | 69.577442 | 70.642059 | 7,425,800 | 55.470919 | 56.493862 | 55.367769 | 55.952301 | 12,848,500 | 24.934196 | 25.399512 | 24.909043 | 25.076725 | 30,869,400 | 28.569485 | 29.140785 | 28.551632 | 28.948864 | 13,236,200 | 29.683298 | 30.210562 | 29.625629 | 29.806877 | 4,081,600 | 30.913421 | 30.913421 | 30.323437 | 30.426451 | 29,100 | 51.798731 | 52.720905 | 51.50904 | 52.324997 | 10,104,400 | 107.554159 | 108.770977 | 107.303639 | 108.010468 | 2,225,400 | 210.291104 | 212.897193 | 209.827805 | 211.970581 | 161,700 | 118.733713 | 120.623373 | 118.143196 | 119.747437 | 103,000 | 103.779678 | 105.923357 | 103.769752 | 105.367584 | 3,952,700 | 2020-09-09T00:00:00 |
315.597934 | 316.25346 | 307.316049 | 308.276276 | 90,569,500 | 271.796142 | 273.015142 | 261.753979 | 263.476044 | 69,667,500 | 56.442494 | 56.528549 | 54.090326 | 54.420204 | 32,109,800 | 22.539849 | 22.693304 | 22.106564 | 22.151699 | 55,515,300 | 13.545638 | 13.561607 | 12.986725 | 13.010679 | 74,006,600 | 96.767846 | 96.767846 | 94.761352 | 95.016724 | 9,186,200 | 71.314146 | 71.53408 | 69.948714 | 70.168648 | 16,547,200 | 39.689294 | 39.809959 | 38.464087 | 38.594036 | 24,778,400 | 142.47466 | 143.453518 | 139.892344 | 139.976242 | 23,005,500 | 23.255284 | 23.302685 | 22.648541 | 22.676983 | 1,473,000 | 70.995346 | 71.744873 | 69.400798 | 69.629959 | 12,553,800 | 55.952298 | 56.107029 | 55.144265 | 55.26461 | 11,060,600 | 24.980309 | 25.009653 | 24.615603 | 24.644947 | 36,280,400 | 29.091677 | 29.198795 | 28.623031 | 28.676592 | 14,234,600 | 29.773929 | 29.864553 | 29.370245 | 29.386719 | 6,048,400 | 30.426445 | 30.426445 | 28.928064 | 29.031078 | 70,400 | 52.844017 | 53.000934 | 51.079332 | 51.301426 | 7,046,800 | 108.323618 | 108.600979 | 106.28366 | 106.41787 | 2,123,000 | 212.955094 | 215.213691 | 209.499628 | 209.518936 | 315,900 | 121.125296 | 121.617395 | 117.218027 | 117.719971 | 55,600 | 105.387426 | 107.223443 | 103.581182 | 103.720123 | 5,425,700 | 2020-09-10T00:00:00 |
310.058099 | 311.119873 | 305.607851 | 308.433105 | 84,680,200 | 265.227078 | 266.262259 | 258.213048 | 261.647522 | 71,809,000 | 54.931763 | 55.142117 | 53.315839 | 54.00428 | 37,166,400 | 22.187804 | 22.4225 | 22.11559 | 22.305151 | 69,285,700 | 13.038623 | 13.106492 | 12.914863 | 13.022654 | 50,794,600 | 95.463613 | 95.84667 | 94.661017 | 95.390648 | 8,764,300 | 70.43439 | 71.460759 | 70.379408 | 71.121689 | 16,124,400 | 38.863213 | 39.290182 | 37.972154 | 38.204201 | 19,360,900 | 140.694111 | 140.815307 | 137.673639 | 139.044037 | 20,851,000 | 22.819191 | 23.075161 | 22.639064 | 22.714907 | 1,304,900 | 70.1026 | 70.422462 | 69.076175 | 69.735001 | 7,596,400 | 55.436529 | 55.840548 | 55.178648 | 55.57407 | 10,212,500 | 24.699443 | 24.783284 | 24.510803 | 24.703636 | 25,332,600 | 28.904227 | 29.185412 | 28.770327 | 29.042587 | 19,443,800 | 29.469095 | 29.543242 | 29.073648 | 29.287848 | 5,445,000 | 29.134091 | 29.190279 | 28.49728 | 28.796955 | 41,900 | 51.740795 | 51.849427 | 50.461336 | 51.069683 | 7,025,600 | 106.927848 | 107.48257 | 106.238911 | 107.017319 | 2,038,300 | 210.976406 | 211.294928 | 205.822169 | 207.935974 | 318,500 | 118.989607 | 119.767125 | 117.109784 | 117.975883 | 32,000 | 104.216365 | 105.635557 | 102.420039 | 103.650673 | 5,115,700 | 2020-09-11T00:00:00 |
311.600047 | 314.268359 | 308.580909 | 312.495636 | 65,605,700 | 265.430214 | 268.197143 | 264.075786 | 266.204193 | 38,525,200 | 54.90307 | 55.433742 | 54.644908 | 55.137333 | 24,730,200 | 22.50374 | 22.810651 | 22.440553 | 22.612061 | 51,021,000 | 13.058583 | 13.242225 | 12.966762 | 13.122458 | 38,888,400 | 96.165882 | 97.278577 | 95.974354 | 96.758705 | 5,846,900 | 71.790661 | 72.313015 | 71.451598 | 72.083916 | 9,641,800 | 38.844645 | 39.763553 | 38.779673 | 39.717144 | 24,207,100 | 140.386458 | 143.034025 | 140.181364 | 142.707748 | 21,991,300 | 22.999315 | 23.520733 | 22.942434 | 23.463852 | 1,292,700 | 70.508382 | 71.019205 | 70.198063 | 70.47496 | 5,556,600 | 55.849144 | 56.192991 | 55.685815 | 55.935104 | 6,397,000 | 24.825206 | 25.173144 | 24.800053 | 25.043192 | 20,927,200 | 29.283607 | 29.546939 | 29.167561 | 29.462139 | 11,562,800 | 29.485581 | 30.082048 | 29.485581 | 30.004604 | 3,205,600 | 28.834417 | 29.471226 | 28.394267 | 29.368214 | 52,200 | 51.709405 | 52.283955 | 51.649053 | 51.917015 | 4,349,200 | 107.822545 | 108.994624 | 107.697285 | 108.529373 | 2,817,200 | 210.011164 | 214.499401 | 210.011164 | 214.036102 | 493,300 | 120.131262 | 121.194198 | 119.481695 | 120.820206 | 22,300 | 107.431863 | 110.984808 | 107.193679 | 110.796242 | 9,279,700 | 2020-09-14T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.