Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
314.951477 | 315.782429 | 312.504773 | 314.074371 | 52,920,900 | 269.948273 | 271.322068 | 266.175214 | 269.977295 | 41,849,900 | 55.978763 | 56.079164 | 55.30945 | 55.682354 | 18,260,400 | 22.657196 | 22.67525 | 22.287099 | 22.305151 | 48,459,900 | 13.210289 | 13.330055 | 12.986723 | 13.026647 | 51,220,800 | 97.260325 | 97.661626 | 96.640135 | 96.886391 | 5,580,500 | 72.377177 | 72.560454 | 72.010616 | 72.129745 | 13,583,700 | 40.171954 | 40.468974 | 39.466533 | 39.717144 | 21,083,600 | 143.919632 | 144.217942 | 142.502619 | 142.978058 | 16,175,500 | 23.700862 | 23.795666 | 23.34061 | 23.568138 | 2,189,100 | 70.918962 | 71.296111 | 70.685029 | 71.052635 | 5,412,000 | 56.072646 | 56.270354 | 55.780374 | 55.857742 | 5,672,900 | 25.298903 | 25.583961 | 25.076726 | 25.210871 | 23,342,600 | 29.60942 | 29.801342 | 29.59157 | 29.604959 | 8,611,200 | 30.086989 | 30.680162 | 30.062275 | 30.400053 | 2,947,800 | 29.621067 | 30.089312 | 29.39631 | 29.724081 | 63,400 | 52.588137 | 52.790918 | 52.233268 | 52.493988 | 8,748,800 | 109.003611 | 109.289921 | 108.287833 | 108.448883 | 3,700,900 | 215.860398 | 216.37196 | 214.171274 | 215.001358 | 251,900 | 122.365396 | 123.457857 | 122.257134 | 122.631126 | 42,200 | 111.897847 | 112.900215 | 111.302383 | 111.838303 | 6,260,300 | 2020-09-15T00:00:00 |
315.311616 | 316.742699 | 312.55097 | 312.827972 | 82,096,000 | 270.770582 | 271.23494 | 265.32382 | 265.672089 | 42,321,000 | 55.930945 | 56.00744 | 54.769203 | 54.821793 | 19,637,000 | 22.350284 | 22.81065 | 22.305149 | 22.557899 | 62,119,900 | 13.142423 | 13.72529 | 13.030641 | 13.549631 | 71,772,200 | 97.406262 | 97.59779 | 96.612781 | 96.722229 | 7,193,300 | 72.697887 | 73.595953 | 72.294669 | 72.862839 | 10,296,200 | 40.35759 | 40.35759 | 39.540784 | 39.772831 | 21,636,100 | 143.667951 | 146.222301 | 143.416241 | 144.329849 | 22,178,400 | 23.805146 | 24.108517 | 23.454373 | 23.814627 | 1,438,200 | 71.348628 | 71.625525 | 70.622965 | 70.656387 | 5,215,800 | 56.098439 | 56.244572 | 55.556878 | 55.608459 | 7,270,700 | 25.122845 | 25.353406 | 25.013851 | 25.177341 | 23,082,200 | 29.671907 | 29.966482 | 29.542472 | 29.627272 | 19,141,200 | 30.548349 | 30.906722 | 30.449485 | 30.597778 | 3,545,400 | 29.986293 | 31.653237 | 29.677252 | 31.110077 | 162,300 | 52.691936 | 52.771601 | 51.79873 | 51.832527 | 9,198,400 | 108.92308 | 110.300948 | 108.744139 | 109.137817 | 1,286,000 | 215.879688 | 219.624706 | 215.879688 | 216.680817 | 524,700 | 123.388975 | 124.146805 | 121.83394 | 121.863464 | 49,500 | 112.533008 | 115.758445 | 112.255125 | 114.289635 | 6,758,400 | 2020-09-16T00:00:00 |
307.971476 | 311.793896 | 307.445196 | 310.076569 | 91,523,300 | 258.841836 | 265.46889 | 258.000158 | 261.521698 | 81,570,800 | 53.540529 | 54.745301 | 53.454474 | 54.367615 | 30,403,600 | 22.250982 | 22.458598 | 22.187795 | 22.323196 | 47,334,200 | 13.33405 | 13.581568 | 13.202306 | 13.569592 | 44,713,400 | 95.82843 | 96.731351 | 95.518339 | 96.403015 | 7,597,300 | 71.818162 | 73.458516 | 71.488258 | 73.009476 | 19,265,500 | 38.807523 | 39.280897 | 38.399118 | 39.076694 | 21,293,200 | 142.278876 | 143.938267 | 141.467829 | 143.276382 | 20,002,900 | 23.463854 | 24.364488 | 23.188923 | 24.184361 | 1,478,700 | 69.62519 | 70.11692 | 69.080945 | 69.663383 | 8,849,200 | 55.144268 | 55.548288 | 54.860594 | 55.256016 | 10,108,700 | 25.01804 | 25.110265 | 24.774902 | 24.971928 | 22,775,400 | 29.314842 | 29.90846 | 29.158628 | 29.845974 | 23,226,600 | 30.334143 | 30.531868 | 29.719553 | 29.922218 | 3,656,800 | 30.482631 | 30.885321 | 30.023755 | 30.810404 | 69,100 | 50.724461 | 51.504208 | 50.596515 | 51.151752 | 7,771,200 | 108.001537 | 108.994676 | 107.402077 | 108.663628 | 2,660,500 | 213.428071 | 215.899016 | 212.491812 | 214.808334 | 524,700 | 118.723866 | 121.056419 | 118.310504 | 120.308426 | 41,500 | 112.830749 | 114.934721 | 112.43377 | 114.111 | 3,658,300 | 2020-09-17T00:00:00 |
310.882165 | 310.993398 | 304.022499 | 306.506805 | 105,877,900 | 262.943931 | 263.234155 | 254.082062 | 258.184052 | 86,251,100 | 54.458452 | 54.554067 | 52.770815 | 53.430573 | 41,837,600 | 22.323202 | 22.503738 | 22.232934 | 22.278069 | 61,707,200 | 13.561607 | 13.569592 | 13.282151 | 13.417887 | 52,812,800 | 96.521574 | 96.87727 | 95.363274 | 96.25708 | 8,649,300 | 73.23858 | 73.513502 | 72.138904 | 72.193886 | 13,358,700 | 39.197357 | 39.485097 | 38.371271 | 38.389835 | 24,531,300 | 143.546753 | 144.767989 | 140.899187 | 142.903503 | 38,352,800 | 24.307604 | 24.952268 | 24.250723 | 24.288645 | 3,221,900 | 69.882993 | 69.911636 | 68.121356 | 68.694244 | 10,847,200 | 55.341969 | 55.419338 | 54.370607 | 54.748837 | 9,988,900 | 24.967737 | 24.984503 | 24.477268 | 24.531765 | 31,969,600 | 29.939706 | 29.939706 | 29.301456 | 29.332699 | 18,910,000 | 29.938698 | 29.938698 | 29.271379 | 29.329048 | 6,254,300 | 30.707396 | 31.484678 | 30.136138 | 30.445177 | 69,300 | 51.424545 | 51.475238 | 49.961618 | 50.615829 | 7,223,200 | 108.833594 | 108.833594 | 107.088895 | 107.634674 | 1,850,700 | 215.725257 | 217.472291 | 211.54588 | 214.846909 | 202,800 | 121.44025 | 121.44025 | 117.316456 | 118.832123 | 33,200 | 114.726303 | 115.450789 | 112.30475 | 115.361465 | 5,984,200 | 2020-09-18T00:00:00 |
301.918262 | 303.243841 | 298.23814 | 303.09552 | 99,450,800 | 253.927194 | 258.93859 | 251.643991 | 258.803162 | 57,168,600 | 52.466069 | 53.898703 | 52.279204 | 53.874748 | 38,381,800 | 21.810636 | 21.937705 | 21.384043 | 21.719872 | 72,307,300 | 13.090814 | 13.123278 | 12.754008 | 12.973135 | 61,439,200 | 94.973329 | 94.973329 | 93.160299 | 94.478867 | 8,783,000 | 70.892134 | 71.048533 | 69.098214 | 69.797386 | 23,188,100 | 37.322417 | 37.860767 | 36.542739 | 36.978989 | 30,733,600 | 139.66867 | 140.078845 | 136.415137 | 137.8974 | 40,652,500 | 23.67444 | 23.67444 | 22.33384 | 22.543011 | 3,424,200 | 67.596734 | 67.778538 | 66.515495 | 67.701988 | 8,435,800 | 54.374417 | 54.538715 | 53.708572 | 54.331181 | 11,326,200 | 24.353755 | 24.493282 | 24.062017 | 24.379124 | 30,371,200 | 28.739872 | 28.76678 | 28.017901 | 28.345255 | 16,070,800 | 29.000004 | 29.041444 | 28.39083 | 28.544157 | 6,227,100 | 29.412496 | 29.412496 | 27.778991 | 28.220224 | 84,600 | 49.833669 | 50.676181 | 49.379826 | 50.652042 | 8,118,800 | 106.077855 | 106.077855 | 103.966319 | 105.174194 | 2,669,600 | 210.329702 | 210.899175 | 206.999718 | 209.644394 | 467,800 | 116.309951 | 117.422829 | 115.295564 | 117.422829 | 135,000 | 113.781295 | 113.791229 | 110.185906 | 111.268494 | 7,177,300 | 2020-09-21T00:00:00 |
304.57862 | 306.738477 | 302.066477 | 306.182281 | 63,612,100 | 261.202443 | 264.191867 | 257.864751 | 263.61142 | 41,128,900 | 54.483244 | 54.866559 | 53.5585 | 54.727608 | 25,537,400 | 21.665413 | 21.87417 | 21.356814 | 21.538342 | 84,561,500 | 12.981255 | 13.188208 | 12.81488 | 12.839228 | 44,697,400 | 94.323199 | 94.570427 | 93.425839 | 94.277412 | 7,833,300 | 69.769768 | 70.625331 | 69.705371 | 70.487343 | 7,512,500 | 37.183197 | 37.424524 | 36.589154 | 37.146069 | 21,529,200 | 138.577875 | 139.183842 | 136.629491 | 138.960098 | 19,385,800 | 22.609568 | 22.761693 | 22.200732 | 22.457443 | 1,818,600 | 68.118217 | 69.194674 | 67.893357 | 69.132477 | 7,638,000 | 54.365756 | 54.919184 | 54.313874 | 54.651119 | 7,148,600 | 24.39181 | 24.696233 | 24.374899 | 24.531338 | 21,247,400 | 28.367677 | 28.470818 | 28.165885 | 28.399069 | 11,727,400 | 28.618763 | 29.11605 | 28.577323 | 28.883982 | 4,578,000 | 28.29533 | 28.877385 | 27.788381 | 27.985527 | 31,700 | 51.081743 | 51.564558 | 50.451671 | 51.460751 | 6,431,600 | 105.290504 | 106.015224 | 104.753674 | 105.460503 | 1,478,900 | 210.300755 | 212.453178 | 207.366498 | 212.192566 | 406,600 | 118.36826 | 119.018252 | 116.60539 | 118.919769 | 19,600 | 111.447261 | 112.072976 | 108.656364 | 111.953796 | 4,779,400 | 2020-09-22T00:00:00 |
306.738553 | 307.016665 | 298.581117 | 299.081696 | 93,112,200 | 263.292192 | 263.47601 | 254.681871 | 255.562256 | 48,837,300 | 54.756354 | 54.80906 | 52.858952 | 53.021862 | 23,707,800 | 21.583723 | 21.738022 | 21.057291 | 21.057291 | 54,282,500 | 12.88792 | 12.936614 | 12.242712 | 12.258944 | 52,969,200 | 94.671132 | 94.70776 | 93.21522 | 93.306786 | 7,681,900 | 70.634551 | 71.379716 | 69.153414 | 69.227013 | 16,388,700 | 36.53346 | 36.552024 | 34.667801 | 34.927696 | 53,008,900 | 138.881528 | 139.836029 | 134.735943 | 134.820175 | 33,403,400 | 22.324332 | 22.72366 | 21.620755 | 21.658787 | 2,724,400 | 69.8501 | 69.979277 | 67.859849 | 67.998596 | 7,930,600 | 54.824068 | 54.962425 | 53.769093 | 53.829624 | 7,015,900 | 24.560936 | 24.603217 | 24.133901 | 24.155041 | 21,576,400 | 28.345254 | 28.372161 | 27.542564 | 27.564987 | 14,883,600 | 28.834248 | 28.892265 | 28.009582 | 28.055166 | 4,330,800 | 28.051239 | 28.182671 | 26.154871 | 26.154871 | 83,300 | 51.500185 | 51.548568 | 49.952037 | 50.06089 | 5,184,000 | 105.676566 | 106.117671 | 103.254978 | 103.317993 | 1,487,700 | 211.765307 | 212.548296 | 205.936358 | 206.187698 | 629,100 | 118.909931 | 119.362958 | 115.719042 | 115.847069 | 24,600 | 111.953807 | 112.281565 | 108.229297 | 108.408073 | 6,110,500 | 2020-09-23T00:00:00 |
297.765357 | 302.937907 | 296.449029 | 299.878876 | 76,681,300 | 252.882448 | 259.954524 | 252.717968 | 256.752258 | 70,631,700 | 52.52835 | 53.980154 | 52.461271 | 53.318935 | 31,838,600 | 21.066366 | 21.402194 | 20.821304 | 21.102673 | 56,512,300 | 12.214308 | 12.478072 | 11.987066 | 12.254888 | 70,487,600 | 92.977165 | 93.306807 | 92.272095 | 92.839813 | 8,434,600 | 69.116607 | 70.110166 | 68.39904 | 69.328201 | 12,111,100 | 34.528578 | 36.115778 | 34.417196 | 35.911575 | 35,428,400 | 134.792088 | 137.122226 | 132.967288 | 134.820175 | 31,723,700 | 21.497154 | 22.267286 | 21.259459 | 21.820419 | 2,647,700 | 67.687641 | 68.921979 | 67.17094 | 67.969917 | 8,997,000 | 53.829625 | 54.512765 | 53.466439 | 54.227402 | 9,141,700 | 24.129668 | 24.598986 | 23.981686 | 24.425634 | 31,328,200 | 27.551534 | 28.044808 | 27.322836 | 27.762297 | 22,009,400 | 28.071744 | 28.552454 | 27.964001 | 28.187777 | 4,926,400 | 26.145489 | 26.699379 | 25.272408 | 25.967117 | 76,900 | 49.666598 | 50.789007 | 49.591606 | 50.232639 | 5,455,200 | 103.119949 | 104.506279 | 102.237733 | 103.498039 | 2,785,100 | 205.64641 | 208.672033 | 203.017104 | 205.636734 | 698,400 | 115.009963 | 118.279641 | 114.448603 | 116.792526 | 40,100 | 107.335411 | 108.715962 | 105.170229 | 107.335411 | 6,436,800 | 2020-09-24T00:00:00 |
299.025994 | 305.514872 | 298.154657 | 304.726959 | 71,069,400 | 257.255274 | 263.534031 | 255.697661 | 262.721375 | 55,242,400 | 53.347684 | 54.756363 | 53.012286 | 54.593456 | 19,326,600 | 20.948372 | 21.393116 | 20.902991 | 21.320505 | 46,026,600 | 12.129092 | 12.340104 | 12.051992 | 12.246772 | 55,116,800 | 92.519336 | 94.588753 | 92.418612 | 94.332359 | 6,769,000 | 68.905026 | 70.606951 | 68.905026 | 70.36776 | 7,346,900 | 35.456766 | 35.883732 | 35.076209 | 35.660965 | 15,107,500 | 134.230588 | 137.421656 | 134.146369 | 137.009903 | 20,689,300 | 21.620755 | 22.020083 | 21.411584 | 21.896482 | 1,197,800 | 67.950764 | 69.089419 | 67.477121 | 68.854988 | 5,028,000 | 53.950682 | 54.573291 | 53.82962 | 54.51276 | 7,432,100 | 24.319931 | 24.852668 | 24.231141 | 24.827301 | 22,576,000 | 27.502211 | 28.098622 | 27.403556 | 28.008936 | 8,869,000 | 28.080036 | 28.767946 | 28.030307 | 28.734793 | 2,765,000 | 25.723032 | 25.854465 | 25.225471 | 25.63854 | 40,900 | 50.20603 | 51.446967 | 50.048794 | 51.311504 | 7,573,600 | 102.984929 | 104.911395 | 102.813885 | 104.68634 | 2,098,400 | 204.815065 | 210.006003 | 204.815065 | 209.455002 | 280,700 | 116.753136 | 118.77206 | 115.403898 | 118.44706 | 54,100 | 107.30561 | 110.26535 | 106.987786 | 110.056778 | 4,578,800 | 2020-09-25T00:00:00 |
308.889125 | 310.502066 | 307.897247 | 309.7883 | 64,584,600 | 267.577981 | 268.177826 | 262.827815 | 268.177826 | 58,438,300 | 55.499034 | 55.642774 | 55.039058 | 55.637985 | 17,473,200 | 21.620028 | 21.983084 | 21.620028 | 21.828785 | 62,803,500 | 12.469955 | 12.672851 | 12.453724 | 12.534882 | 52,752,000 | 95.238852 | 95.925604 | 95.000775 | 95.183907 | 6,511,100 | 71.25091 | 72.207669 | 71.25091 | 71.637299 | 7,409,600 | 36.125052 | 36.347819 | 35.61455 | 36.078644 | 17,378,100 | 138.844066 | 140.78117 | 137.000546 | 140.388138 | 17,600,900 | 22.390889 | 22.913819 | 22.229256 | 22.628584 | 2,660,400 | 69.759225 | 70.457729 | 69.476956 | 70.295059 | 5,324,800 | 54.962422 | 55.438025 | 54.936478 | 55.12672 | 6,077,600 | 24.937231 | 25.140179 | 24.848442 | 24.890722 | 20,359,600 | 28.408036 | 28.695033 | 28.291445 | 28.461849 | 8,570,600 | 29.107762 | 29.356404 | 29.058035 | 29.232084 | 2,802,800 | 26.333242 | 27.469187 | 26.333242 | 26.840193 | 90,800 | 52.133957 | 52.187175 | 51.775945 | 52.175079 | 9,125,600 | 105.910634 | 106.927878 | 105.892626 | 106.387749 | 1,700,800 | 212.026306 | 213.920958 | 211.272316 | 213.466629 | 186,700 | 120.426582 | 122.543995 | 120.17052 | 122.504601 | 276,800 | 110.99039 | 111.089708 | 109.123171 | 110.185898 | 3,085,500 | 2020-09-28T00:00:00 |
309.584343 | 310.325918 | 307.405929 | 308.101166 | 51,304,000 | 267.616713 | 268.671233 | 266.407397 | 266.968536 | 27,050,000 | 55.566115 | 55.800894 | 55.331337 | 55.451122 | 20,851,000 | 21.765251 | 21.801557 | 21.438501 | 21.556494 | 53,250,800 | 12.498361 | 12.526767 | 12.068223 | 12.18996 | 47,601,800 | 95.348744 | 95.834055 | 94.689467 | 95.064888 | 5,402,700 | 71.508514 | 71.802901 | 70.800141 | 71.002533 | 9,633,000 | 36.264288 | 36.774791 | 36.143623 | 36.542744 | 16,825,400 | 140.229081 | 140.631467 | 138.497852 | 139.751816 | 18,683,800 | 22.666613 | 22.7712 | 21.963036 | 22.181715 | 1,705,100 | 70.261552 | 70.309398 | 69.701796 | 69.749634 | 6,055,400 | 55.152662 | 55.282373 | 54.659764 | 54.763535 | 8,150,400 | 24.966837 | 25.135961 | 24.768118 | 24.882275 | 18,435,800 | 28.479786 | 28.569472 | 28.174855 | 28.251087 | 11,333,400 | 29.149196 | 29.273519 | 28.908844 | 29.082893 | 2,217,600 | 26.689987 | 26.689987 | 25.732414 | 26.530392 | 54,800 | 52.175082 | 52.346828 | 51.971888 | 52.039619 | 2,870,000 | 106.504762 | 106.513766 | 105.172444 | 105.568535 | 2,145,500 | 213.360303 | 215.090611 | 212.354973 | 213.698639 | 236,100 | 122.681868 | 124.208377 | 122.504596 | 123.440193 | 67,600 | 110.017042 | 111.576369 | 109.351598 | 110.930794 | 2,619,800 | 2020-09-29T00:00:00 |
308.76864 | 313.588961 | 308.573981 | 310.437225 | 104,081,100 | 267.16203 | 271.941249 | 266.891145 | 268.797028 | 49,380,800 | 55.422363 | 56.486059 | 55.398408 | 55.915878 | 22,318,400 | 21.647259 | 22.028468 | 21.638182 | 21.846939 | 66,732,200 | 12.267061 | 12.409088 | 12.096629 | 12.15344 | 49,149,000 | 95.357898 | 97.363218 | 95.339588 | 96.5849 | 7,565,500 | 71.278523 | 72.115683 | 70.294165 | 70.818542 | 12,184,900 | 36.292132 | 36.681972 | 35.790913 | 36.347824 | 17,573,000 | 140.275851 | 142.212956 | 138.956389 | 140.172913 | 29,073,700 | 22.200734 | 22.590554 | 21.953531 | 22.096148 | 1,259,600 | 69.960151 | 71.151433 | 69.874038 | 70.31897 | 8,948,800 | 54.988362 | 55.775269 | 54.962421 | 55.429375 | 8,284,100 | 25.03871 | 25.228973 | 24.894955 | 25.106359 | 24,208,200 | 28.376647 | 28.771268 | 28.313867 | 28.538082 | 12,347,200 | 29.223794 | 29.50559 | 28.941999 | 29.232084 | 4,386,100 | 26.586718 | 27.31898 | 25.957724 | 26.248751 | 52,300 | 52.085591 | 52.985451 | 52.085591 | 52.46537 | 7,771,200 | 105.87461 | 107.332965 | 105.640551 | 106.34272 | 2,495,500 | 213.978968 | 216.917596 | 212.432313 | 214.133636 | 470,400 | 123.134901 | 125.242464 | 123.105356 | 123.824295 | 79,700 | 110.960599 | 112.460337 | 109.709162 | 110.672569 | 3,153,800 | 2020-09-30T00:00:00 |
313.032648 | 314.005968 | 310.548342 | 312.430115 | 88,698,700 | 272.618457 | 273.672976 | 270.731912 | 273.063477 | 50,020,200 | 56.692103 | 56.768767 | 56.145881 | 56.505238 | 27,076,400 | 21.937705 | 22.082928 | 21.710795 | 21.883247 | 65,766,100 | 12.019529 | 12.072281 | 11.70707 | 11.780112 | 56,730,400 | 97.033583 | 97.427321 | 95.843208 | 96.255264 | 9,113,200 | 71.315331 | 71.637322 | 70.110185 | 70.606964 | 14,045,400 | 36.709818 | 37.071811 | 36.347825 | 36.728382 | 21,847,900 | 141.127464 | 142.42822 | 139.89222 | 142.4095 | 25,872,000 | 22.181715 | 22.447934 | 21.963036 | 22.343348 | 2,152,700 | 71.012688 | 71.299746 | 70.562974 | 71.237549 | 7,758,800 | 55.74933 | 55.870392 | 55.265078 | 55.740681 | 9,262,900 | 25.169782 | 25.423468 | 25.119046 | 25.360046 | 26,142,000 | 28.672609 | 28.807138 | 28.040323 | 28.134495 | 29,154,800 | 29.339821 | 29.721072 | 29.149192 | 29.712782 | 5,842,200 | 26.079769 | 26.079769 | 25.1973 | 25.610371 | 45,900 | 53.08462 | 53.198312 | 52.777408 | 53.130581 | 6,109,200 | 106.837841 | 107.350965 | 105.910618 | 106.603783 | 1,530,500 | 215.564276 | 217.555584 | 214.133629 | 217.43959 | 426,800 | 125.715176 | 127.192433 | 125.271992 | 126.85759 | 96,700 | 111.19896 | 112.172302 | 110.344806 | 112.063049 | 3,821,900 | 2020-10-01T00:00:00 |
307.480109 | 312.402384 | 307.007339 | 309.463837 | 89,431,100 | 267.036202 | 273.053757 | 264.540188 | 265.381866 | 75,497,400 | 55.115711 | 56.030874 | 54.852185 | 55.07259 | 37,251,600 | 21.592801 | 22.182768 | 21.538341 | 22.055696 | 63,368,100 | 11.463595 | 11.995181 | 11.443306 | 11.893733 | 57,410,400 | 95.339601 | 96.337678 | 94.964172 | 95.376228 | 8,628,700 | 69.456993 | 71.812089 | 69.429395 | 71.398109 | 17,895,400 | 36.301416 | 36.728382 | 35.976549 | 36.171471 | 16,693,900 | 139.817297 | 143.719565 | 139.424265 | 143.036438 | 29,452,000 | 21.905992 | 22.932835 | 21.820422 | 22.828249 | 2,091,200 | 69.907538 | 71.17537 | 69.878834 | 70.936157 | 8,181,600 | 55.187251 | 55.680148 | 55.005657 | 55.429375 | 7,463,000 | 25.157095 | 25.791308 | 25.10213 | 25.660236 | 33,890,000 | 27.816108 | 28.605346 | 27.730907 | 28.385614 | 27,853,200 | 29.265234 | 30.284668 | 29.248657 | 30.193499 | 4,494,600 | 24.709128 | 26.474066 | 24.624636 | 26.286306 | 61,300 | 52.022689 | 52.748385 | 51.826752 | 52.061394 | 5,685,600 | 105.055428 | 107.495025 | 104.794371 | 106.909882 | 2,643,000 | 213.505301 | 217.487934 | 213.49564 | 216.424606 | 224,000 | 123.686398 | 125.774267 | 123.203827 | 123.203827 | 42,500 | 110.32494 | 112.291477 | 109.073502 | 109.609833 | 3,798,600 | 2020-10-02T00:00:00 |
311.521662 | 315.136887 | 311.475324 | 314.951508 | 45,713,100 | 267.345798 | 271.36072 | 267.239392 | 271.041473 | 28,184,600 | 55.465497 | 56.313577 | 55.431957 | 56.280037 | 12,270,600 | 22.264455 | 22.491366 | 22.209996 | 22.418755 | 58,911,700 | 11.999237 | 12.258943 | 11.970832 | 12.250828 | 63,144,400 | 96.062981 | 97.436486 | 96.035505 | 97.335762 | 6,661,200 | 72.00527 | 72.704441 | 72.00527 | 72.54805 | 8,880,800 | 36.357106 | 37.108939 | 36.264288 | 36.728382 | 19,579,800 | 144.571148 | 147.210086 | 144.561781 | 146.985504 | 18,553,600 | 23.008894 | 23.550839 | 23.008894 | 23.408222 | 1,768,700 | 71.314099 | 71.955187 | 71.251901 | 71.873856 | 4,640,800 | 55.559092 | 55.870396 | 55.47262 | 55.801216 | 4,501,200 | 25.727887 | 26.05345 | 25.554536 | 25.981573 | 22,076,800 | 28.614314 | 29.12104 | 28.605345 | 28.928215 | 18,641,400 | 30.276382 | 30.400704 | 29.7418 | 30.359264 | 2,185,900 | 26.812031 | 27.243878 | 26.633661 | 27.131222 | 56,800 | 52.375871 | 53.108823 | 52.375871 | 53.082214 | 3,319,600 | 107.63904 | 108.773317 | 107.63904 | 108.638283 | 1,792,300 | 218.599574 | 223.229849 | 218.599574 | 223.007523 | 312,700 | 124.444725 | 127.76364 | 124.444725 | 127.704552 | 61,000 | 111.149298 | 115.231353 | 111.149298 | 115.022781 | 4,433,200 | 2020-10-05T00:00:00 |
315.090657 | 317.185647 | 309.964445 | 310.474274 | 90,128,900 | 270.354572 | 272.03793 | 265.323808 | 266.204193 | 49,704,200 | 56.145876 | 56.677725 | 55.211551 | 55.407997 | 26,862,200 | 22.609359 | 22.763659 | 22.110157 | 22.191845 | 88,404,900 | 12.429378 | 12.498362 | 12.035761 | 12.068224 | 62,223,200 | 97.61045 | 97.665395 | 95.953089 | 96.044655 | 7,747,200 | 72.851651 | 73.339229 | 71.591303 | 71.664902 | 12,587,300 | 37.006835 | 37.183192 | 35.336098 | 35.373226 | 26,692,000 | 148.323693 | 150.672537 | 146.30237 | 146.564392 | 36,348,000 | 23.55084 | 23.760011 | 22.780707 | 22.790215 | 2,506,700 | 71.940825 | 72.266158 | 70.429006 | 70.543823 | 7,954,400 | 55.930928 | 56.147111 | 55.273729 | 55.43803 | 6,552,800 | 25.99848 | 26.497392 | 25.884321 | 26.201427 | 32,776,800 | 29.07171 | 29.309377 | 28.511172 | 28.564983 | 31,358,800 | 30.442143 | 30.525025 | 29.994585 | 30.102331 | 4,225,600 | 27.628782 | 28.09818 | 26.746312 | 26.774477 | 48,500 | 52.978186 | 53.309589 | 52.080745 | 52.240398 | 10,818,000 | 109.025388 | 109.943608 | 107.459011 | 107.648056 | 2,360,500 | 224.476875 | 228.034162 | 222.060235 | 222.678894 | 419,400 | 127.911378 | 130.737872 | 127.231834 | 127.606079 | 73,000 | 115.231355 | 116.522522 | 113.662101 | 114.109039 | 3,270,600 | 2020-10-06T00:00:00 |
313.431384 | 316.685102 | 313.403575 | 315.878632 | 56,999,600 | 268.845338 | 271.602554 | 268.255177 | 270.809265 | 27,539,700 | 55.98775 | 56.533972 | 55.944629 | 56.423771 | 12,992,400 | 22.400604 | 22.672896 | 22.400604 | 22.56398 | 53,815,200 | 12.137208 | 12.271119 | 11.999239 | 12.238656 | 42,086,000 | 96.722245 | 98.159847 | 96.703935 | 97.857681 | 7,873,100 | 72.511282 | 73.468042 | 72.483685 | 73.247253 | 10,049,900 | 35.735219 | 36.022958 | 35.410355 | 35.595989 | 22,049,800 | 148.407915 | 150.251434 | 148.286271 | 149.764816 | 27,049,700 | 23.170528 | 23.664933 | 23.16102 | 23.55084 | 1,485,500 | 71.400215 | 72.328354 | 71.400215 | 72.156128 | 5,005,800 | 55.75798 | 56.26817 | 55.645561 | 56.034695 | 8,073,100 | 26.336731 | 26.47203 | 26.167607 | 26.362099 | 24,403,600 | 28.928213 | 29.376643 | 28.883371 | 29.300407 | 14,277,800 | 30.301247 | 30.379982 | 30.077468 | 30.185211 | 2,158,300 | 26.924688 | 27.074895 | 26.314471 | 26.934076 | 24,800 | 52.692736 | 53.307157 | 52.692736 | 53.207981 | 3,528,400 | 108.584279 | 109.673542 | 108.54827 | 109.358467 | 1,478,600 | 225.066491 | 228.285457 | 225.066491 | 227.386459 | 258,900 | 129.585594 | 130.924981 | 129.585594 | 130.698471 | 47,800 | 115.261171 | 118.300368 | 114.983068 | 117.764038 | 3,759,900 | 2020-10-07T00:00:00 |
317.815953 | 318.742935 | 316.898221 | 318.67804 | 45,242,500 | 273.208593 | 273.276321 | 271.18662 | 272.250824 | 25,443,300 | 56.917288 | 56.917288 | 56.524392 | 56.716049 | 10,109,600 | 22.691047 | 22.927034 | 22.636589 | 22.872576 | 57,646,300 | 12.340104 | 12.705316 | 12.283294 | 12.697201 | 61,126,200 | 98.425375 | 98.654292 | 98.123209 | 98.333809 | 5,942,700 | 73.734823 | 73.983209 | 73.081652 | 73.974014 | 16,341,600 | 35.948704 | 36.357105 | 35.716657 | 36.171471 | 18,446,600 | 151.336946 | 151.860989 | 150.270139 | 151.467957 | 37,278,600 | 23.76952 | 24.035739 | 23.68395 | 23.988199 | 1,242,500 | 72.625002 | 72.677629 | 72.098731 | 72.629784 | 5,065,800 | 56.285464 | 56.458414 | 56.051989 | 56.406532 | 6,659,000 | 26.476258 | 26.886383 | 26.459347 | 26.844103 | 27,235,600 | 29.524626 | 29.708484 | 29.443912 | 29.596376 | 12,583,200 | 30.375836 | 30.839966 | 30.334393 | 30.690781 | 2,208,700 | 27.375305 | 28.464308 | 27.178158 | 28.36104 | 48,500 | 53.575663 | 53.582919 | 53.270872 | 53.41843 | 3,760,000 | 109.925579 | 110.861806 | 109.772544 | 110.789787 | 1,898,400 | 229.870818 | 230.151142 | 228.17917 | 229.155487 | 282,600 | 132.116697 | 133.111398 | 131.831099 | 132.579575 | 39,500 | 119.134645 | 119.134645 | 117.366746 | 118.340088 | 2,733,800 | 2020-10-08T00:00:00 |
320.32808 | 321.987387 | 319.707017 | 321.523895 | 59,528,600 | 273.895506 | 276.488301 | 273.508531 | 276.410889 | 30,201,100 | 56.984378 | 57.597679 | 56.970004 | 57.583305 | 14,425,400 | 22.999646 | 23.026876 | 22.718278 | 22.899805 | 52,031,600 | 12.810821 | 12.843284 | 12.474015 | 12.494305 | 51,035,800 | 98.88323 | 99.515045 | 98.626844 | 99.222031 | 5,636,300 | 74.433989 | 74.755973 | 74.020002 | 74.249992 | 12,603,500 | 37.043964 | 37.87005 | 36.969711 | 37.851486 | 29,936,400 | 152.86232 | 153.199207 | 151.421186 | 152.254044 | 25,038,100 | 24.368509 | 24.454079 | 23.721979 | 24.111799 | 1,538,800 | 73.007728 | 73.557915 | 72.916826 | 73.385681 | 7,362,600 | 56.631347 | 57.098304 | 56.562174 | 56.84753 | 7,894,700 | 26.992082 | 27.004765 | 26.658063 | 26.83987 | 17,091,200 | 29.843022 | 29.95513 | 29.641227 | 29.825085 | 9,547,600 | 30.864832 | 30.873119 | 30.49104 | 30.607901 | 2,617,400 | 28.567584 | 28.76473 | 27.666338 | 27.891649 | 51,000 | 53.689366 | 54.245734 | 53.653083 | 54.23122 | 6,542,000 | 111.45595 | 111.58198 | 110.654757 | 110.978836 | 1,469,500 | 230.8954 | 231.949052 | 230.112411 | 231.552719 | 246,700 | 134.59842 | 136.479473 | 134.59842 | 136.075684 | 77,200 | 118.787019 | 119.690837 | 118.061985 | 119.432602 | 2,551,500 | 2020-10-09T00:00:00 |
324.063784 | 328.17031 | 323.572485 | 326.696411 | 80,388,500 | 281.093255 | 287.778354 | 280.048419 | 284.943726 | 79,370,700 | 58.431371 | 59.542981 | 58.139094 | 59.154877 | 19,163,800 | 22.88165 | 23.226555 | 22.88165 | 23.153944 | 45,931,400 | 12.453725 | 12.571404 | 12.323872 | 12.526768 | 33,369,200 | 99.670725 | 100.293382 | 99.341083 | 99.899643 | 5,065,000 | 74.581162 | 74.939946 | 74.360374 | 74.673157 | 8,662,000 | 37.758674 | 38.064974 | 37.45237 | 37.74939 | 14,011,300 | 152.909088 | 153.695168 | 152.160462 | 153.274048 | 20,336,200 | 24.1118 | 24.244909 | 23.921643 | 24.016722 | 940,700 | 73.897621 | 74.701372 | 73.792366 | 74.361687 | 6,394,400 | 57.089667 | 57.807397 | 57.055083 | 57.504742 | 8,685,600 | 26.856786 | 27.190803 | 26.789136 | 27.008997 | 14,970,200 | 29.995477 | 30.031352 | 29.75781 | 29.775747 | 8,131,200 | 30.665921 | 30.831683 | 30.467005 | 30.765377 | 2,747,100 | 27.788374 | 27.89164 | 27.206319 | 27.797762 | 26,500 | 54.966589 | 55.866452 | 54.741626 | 55.440712 | 7,202,800 | 111.266908 | 112.131116 | 111.113873 | 111.852051 | 1,221,800 | 232.451763 | 233.59241 | 231.46577 | 232.993088 | 598,100 | 137.956793 | 137.956793 | 135.947705 | 136.863617 | 46,300 | 120.485412 | 120.584738 | 118.985681 | 119.730583 | 1,997,400 | 2020-10-12T00:00:00 |
326.557368 | 326.733497 | 323.600292 | 324.564362 | 73,255,500 | 286.743274 | 287.381766 | 283.570001 | 284.934113 | 64,240,000 | 59.34654 | 59.451952 | 58.551162 | 58.77636 | 17,613,800 | 23.081333 | 23.153944 | 22.636589 | 22.7092 | 60,377,800 | 12.526767 | 12.599808 | 12.295465 | 12.331986 | 50,767,600 | 99.304439 | 99.826371 | 98.883231 | 99.139618 | 6,773,600 | 74.148811 | 74.59959 | 73.624434 | 73.845222 | 11,004,600 | 37.220321 | 37.591597 | 36.626281 | 37.35955 | 20,018,100 | 152.085607 | 152.740662 | 151.112371 | 152.254044 | 20,106,500 | 23.807551 | 23.807551 | 23.446253 | 23.67444 | 1,240,000 | 74.208573 | 74.682217 | 73.959789 | 74.347313 | 6,826,200 | 57.33179 | 57.634445 | 57.193429 | 57.461494 | 7,505,700 | 26.822956 | 26.894834 | 26.522763 | 26.822956 | 20,210,400 | 29.564986 | 29.730906 | 29.399066 | 29.511173 | 10,341,200 | 30.66591 | 30.66591 | 30.069167 | 30.243219 | 4,258,700 | 27.563065 | 27.628781 | 26.858968 | 26.971622 | 33,800 | 55.576179 | 55.78663 | 55.172209 | 55.402012 | 5,150,400 | 111.455957 | 111.66301 | 110.402703 | 110.735786 | 1,336,800 | 231.475457 | 233.785765 | 230.837461 | 233.138092 | 254,500 | 136.735571 | 137.208307 | 135.829518 | 136.381027 | 36,700 | 118.975747 | 121.98515 | 118.975747 | 121.369362 | 2,131,900 | 2020-10-13T00:00:00 |
325.139091 | 326.232924 | 321.792698 | 322.524994 | 57,727,900 | 285.737188 | 286.704641 | 280.812857 | 282.55426 | 36,949,100 | 58.920111 | 59.231554 | 58.028906 | 58.464924 | 14,534,000 | 22.727353 | 22.809039 | 22.464136 | 22.491365 | 48,982,200 | 12.360395 | 12.672854 | 12.336047 | 12.384743 | 54,488,000 | 99.102993 | 99.515042 | 98.25142 | 98.562744 | 5,999,900 | 73.964814 | 74.820377 | 73.955612 | 74.259201 | 10,052,300 | 37.83292 | 38.371271 | 37.610157 | 38.018559 | 19,323,100 | 152.544118 | 153.386343 | 150.607027 | 150.747391 | 19,024,900 | 23.826562 | 24.121306 | 23.817054 | 23.959673 | 1,823,300 | 74.505195 | 74.581745 | 73.194314 | 73.524422 | 7,610,800 | 57.452867 | 57.686342 | 56.934022 | 57.167503 | 6,566,200 | 26.856786 | 26.970945 | 26.649609 | 26.789137 | 22,338,800 | 29.542564 | 29.789201 | 29.502207 | 29.596376 | 8,767,000 | 30.284665 | 30.292952 | 29.853685 | 29.895124 | 7,041,600 | 27.046725 | 28.18267 | 27.046725 | 27.337753 | 62,000 | 55.506022 | 55.71889 | 54.67389 | 54.96175 | 3,324,400 | 110.753771 | 111.275899 | 110.123622 | 110.276657 | 1,954,600 | 233.544119 | 234.491438 | 229.96748 | 230.441147 | 221,300 | 136.755264 | 137.031019 | 134.992402 | 135.573456 | 36,900 | 121.617651 | 121.945409 | 118.936007 | 119.124718 | 2,947,400 | 2020-10-14T00:00:00 |
318.613132 | 322.608425 | 318.075495 | 322.126404 | 60,357,700 | 277.852383 | 281.248121 | 277.213861 | 280.65799 | 42,514,200 | 57.497046 | 58.316379 | 57.343721 | 58.201385 | 13,185,000 | 22.282611 | 22.672897 | 22.246306 | 22.66382 | 41,637,200 | 12.173728 | 12.53894 | 12.064164 | 12.534882 | 40,707,800 | 97.344912 | 98.031665 | 97.180091 | 97.848534 | 6,197,700 | 73.458828 | 74.562785 | 73.339236 | 74.525986 | 12,063,800 | 37.303855 | 37.749385 | 37.11822 | 37.405956 | 18,523,900 | 149.062951 | 152.703197 | 148.613773 | 152.300812 | 22,865,100 | 23.360679 | 23.997702 | 23.294124 | 23.997702 | 1,647,300 | 72.577163 | 73.93589 | 72.361873 | 73.79715 | 4,758,000 | 56.752423 | 57.35774 | 56.700541 | 57.202087 | 6,650,000 | 26.535447 | 26.920203 | 26.467798 | 26.772221 | 19,124,000 | 29.183821 | 29.547048 | 29.147946 | 29.511173 | 8,749,800 | 29.712782 | 30.284662 | 29.696209 | 30.03602 | 3,691,200 | 26.76509 | 27.506739 | 26.455288 | 27.506739 | 63,000 | 54.163494 | 54.799684 | 54.035288 | 54.661804 | 4,881,200 | 109.232406 | 110.717767 | 108.93534 | 110.627747 | 1,570,300 | 227.666793 | 232.413062 | 226.690461 | 231.862076 | 246,600 | 133.022751 | 135.731069 | 132.392437 | 135.386368 | 42,600 | 117.714364 | 119.670974 | 116.790685 | 119.353149 | 3,477,300 | 2020-10-15T00:00:00 |
323.479869 | 325.139176 | 321.755695 | 321.931824 | 89,501,900 | 282.302618 | 283.724774 | 278.771422 | 279.11972 | 40,570,700 | 58.522411 | 58.757189 | 57.980982 | 58.033688 | 11,544,200 | 22.709202 | 22.827195 | 22.573056 | 22.681973 | 40,103,600 | 12.510534 | 12.526766 | 12.230538 | 12.250828 | 37,423,000 | 98.169005 | 99.551669 | 98.132377 | 98.81913 | 7,462,100 | 74.985971 | 75.528744 | 74.875573 | 75.068764 | 9,422,400 | 37.508058 | 37.610159 | 36.969711 | 36.969711 | 13,548,800 | 152.731299 | 153.18983 | 151.889074 | 151.926514 | 17,637,900 | 23.950169 | 24.206878 | 23.740996 | 23.969183 | 1,846,500 | 74.127242 | 74.481272 | 72.902474 | 73.127335 | 4,211,000 | 57.37502 | 57.686324 | 57.202076 | 57.219368 | 6,701,200 | 26.80605 | 27.161207 | 26.776454 | 27.059734 | 16,081,000 | 29.686061 | 29.856467 | 29.600862 | 29.717451 | 20,165,000 | 30.060887 | 30.118904 | 29.828822 | 29.928278 | 2,730,500 | 27.309591 | 27.431634 | 26.239364 | 26.34263 | 41,100 | 54.985945 | 55.300414 | 54.42716 | 54.431999 | 3,911,200 | 111.059887 | 111.419969 | 110.654785 | 110.906845 | 3,624,400 | 232.094063 | 233.263708 | 231.253062 | 231.340073 | 305,900 | 136.479471 | 136.479471 | 134.903717 | 134.903717 | 26,500 | 119.909363 | 121.488551 | 119.343238 | 119.80011 | 5,106,800 | 2020-10-16T00:00:00 |
323.192442 | 323.822783 | 316.138118 | 317.037292 | 68,425,600 | 281.035216 | 281.993014 | 273.585851 | 274.562958 | 36,756,800 | 58.325967 | 58.546371 | 56.79271 | 56.969994 | 16,616,400 | 22.76366 | 22.772736 | 22.300762 | 22.337069 | 42,989,000 | 12.295466 | 12.356336 | 11.97895 | 11.991123 | 50,372,000 | 99.075524 | 99.377696 | 96.9237 | 97.253342 | 8,308,500 | 75.123967 | 75.556342 | 73.863619 | 74.139603 | 8,531,000 | 37.424522 | 37.433805 | 36.32926 | 36.347824 | 15,292,600 | 152.422486 | 153.498646 | 149.755462 | 150.111069 | 18,360,600 | 24.159336 | 24.663251 | 23.731484 | 23.79804 | 2,692,400 | 73.605742 | 73.897582 | 72.05086 | 72.227875 | 5,154,000 | 57.219379 | 57.461503 | 56.320056 | 56.475708 | 7,733,900 | 27.047046 | 27.1908 | 26.755308 | 26.831413 | 26,603,000 | 29.816107 | 29.919247 | 29.282477 | 29.372162 | 10,827,600 | 29.994576 | 30.110612 | 29.422699 | 29.455853 | 3,782,500 | 26.464678 | 27.215715 | 26.126711 | 26.211203 | 19,400 | 54.780332 | 55.022231 | 53.478917 | 53.624054 | 4,219,200 | 110.978854 | 111.428963 | 109.142409 | 109.322456 | 2,798,100 | 232.055394 | 233.524715 | 227.666783 | 228.237106 | 1,094,100 | 135.987041 | 137.533236 | 134.490077 | 134.687042 | 173,700 | 120.614537 | 120.852903 | 117.068803 | 117.485947 | 3,700,000 | 2020-10-19T00:00:00 |
318.381428 | 321.551721 | 317.621323 | 318.307281 | 60,051,900 | 275.298249 | 278.258651 | 273.740665 | 275.153137 | 32,195,400 | 57.185609 | 57.770163 | 56.816671 | 57.166443 | 14,566,600 | 22.48229 | 22.781812 | 22.473213 | 22.518595 | 67,293,900 | 12.060108 | 12.238656 | 11.97895 | 12.13315 | 45,980,600 | 97.601305 | 98.18734 | 97.216725 | 97.381546 | 7,421,100 | 74.525986 | 75.473544 | 74.351191 | 74.525986 | 9,806,800 | 36.468488 | 36.858325 | 36.171468 | 36.626278 | 15,671,900 | 151.187223 | 152.020081 | 150.045551 | 150.438583 | 18,927,700 | 23.864597 | 24.349495 | 23.72198 | 23.788534 | 1,296,900 | 72.648919 | 73.706236 | 72.452763 | 72.806793 | 8,514,200 | 57.02914 | 57.141559 | 56.302767 | 56.41518 | 7,660,200 | 26.941346 | 27.140066 | 26.839871 | 26.992083 | 24,979,400 | 29.547047 | 29.753324 | 29.349736 | 29.439425 | 8,399,800 | 29.621614 | 29.866111 | 29.571885 | 29.654764 | 5,962,200 | 26.427124 | 27.112445 | 26.389573 | 26.924686 | 33,000 | 53.878046 | 54.357008 | 53.573256 | 53.761936 | 2,973,600 | 109.862581 | 110.852819 | 109.619518 | 109.853577 | 1,752,600 | 229.56144 | 230.711763 | 227.280131 | 227.628128 | 362,400 | 135.583346 | 136.115169 | 134.332591 | 134.825012 | 41,300 | 118.250703 | 118.399685 | 115.430012 | 115.926613 | 4,163,900 | 2020-10-20T00:00:00 |
318.261001 | 320.430166 | 317.398914 | 317.704834 | 63,575,000 | 275.404726 | 277.968469 | 274.456612 | 274.940338 | 29,306,100 | 57.027487 | 57.626414 | 56.950826 | 57.080193 | 12,171,800 | 22.482292 | 22.627515 | 22.400604 | 22.400604 | 44,307,200 | 12.064167 | 12.133151 | 11.897793 | 11.901851 | 49,315,200 | 97.37237 | 97.647074 | 96.667307 | 96.896225 | 5,474,300 | 74.24999 | 74.866362 | 73.771614 | 73.771614 | 8,009,000 | 36.904736 | 37.508059 | 36.830483 | 37.053246 | 18,089,400 | 150.541483 | 151.00938 | 149.062923 | 149.147156 | 17,504,100 | 23.931149 | 24.311461 | 23.760008 | 23.760008 | 1,913,300 | 72.725446 | 73.232583 | 72.194394 | 72.409691 | 5,539,800 | 56.354652 | 56.787019 | 56.328711 | 56.467072 | 7,013,900 | 26.932891 | 27.097785 | 26.844102 | 26.920206 | 14,200,000 | 29.434939 | 29.780231 | 29.327316 | 29.327316 | 7,800,400 | 29.563603 | 29.729365 | 29.472437 | 29.547029 | 3,566,700 | 26.793254 | 27.065504 | 26.436511 | 26.652433 | 33,200 | 53.815146 | 54.245725 | 53.565991 | 53.628883 | 4,108,400 | 109.718548 | 110.312695 | 109.403473 | 109.403473 | 3,396,400 | 227.966452 | 228.797777 | 224.573496 | 224.728149 | 345,600 | 135.081036 | 135.228756 | 132.569684 | 132.599228 | 83,000 | 115.757755 | 116.452994 | 113.06617 | 113.175423 | 4,274,800 | 2020-10-21T00:00:00 |
317.917903 | 320.031422 | 315.776576 | 319.447418 | 55,399,300 | 275.772312 | 276.672066 | 271.680007 | 274.930634 | 32,196,200 | 57.104151 | 57.291016 | 56.160241 | 56.811874 | 13,486,400 | 22.391522 | 22.872573 | 22.382445 | 22.845343 | 39,511,800 | 11.922137 | 12.409086 | 11.845037 | 12.392855 | 65,648,400 | 97.033571 | 98.53527 | 97.024412 | 98.36129 | 6,127,100 | 73.9372 | 74.50757 | 73.70721 | 74.378777 | 6,878,200 | 36.514901 | 36.607718 | 35.81876 | 36.375671 | 19,750,700 | 149.858403 | 151.776788 | 148.960032 | 151.720642 | 20,673,900 | 23.702968 | 24.187866 | 23.436748 | 24.16885 | 1,944,600 | 72.400133 | 72.639345 | 71.620297 | 72.558014 | 4,135,600 | 56.475706 | 56.631359 | 56.173051 | 56.441116 | 7,779,700 | 26.958256 | 27.347241 | 26.882152 | 27.300732 | 15,212,000 | 29.313867 | 29.524626 | 29.022387 | 29.488754 | 7,066,400 | 29.538739 | 29.580179 | 29.285952 | 29.339827 | 3,013,900 | 26.821416 | 27.40347 | 26.671208 | 27.356529 | 31,700 | 53.715972 | 53.858692 | 53.026564 | 53.592606 | 6,164,000 | 109.412487 | 111.059887 | 109.412487 | 110.906845 | 1,687,900 | 225.636836 | 228.237143 | 224.186852 | 228.014816 | 333,600 | 133.042383 | 134.637839 | 131.978752 | 134.283295 | 58,100 | 113.523073 | 116.522541 | 113.523073 | 116.244446 | 4,510,900 | 2020-10-22T00:00:00 |
320.671085 | 320.726702 | 318.075545 | 320.532043 | 49,143,900 | 275.501404 | 275.636861 | 272.608731 | 275.472382 | 24,658,500 | 56.893321 | 56.902906 | 56.275227 | 56.74958 | 10,312,800 | 22.990572 | 23.063184 | 22.736432 | 22.917961 | 45,092,700 | 12.457782 | 12.530824 | 12.177786 | 12.331986 | 49,975,400 | 98.855763 | 99.441791 | 98.16901 | 98.72757 | 5,697,900 | 74.765151 | 74.995141 | 74.102786 | 74.673157 | 8,038,300 | 36.338542 | 36.357102 | 35.707374 | 36.032238 | 14,497,700 | 152.600266 | 152.843567 | 150.89711 | 152.600266 | 20,889,800 | 24.339987 | 24.634728 | 24.2354 | 24.339987 | 1,958,900 | 72.854628 | 73.203876 | 72.294871 | 73.194313 | 3,915,000 | 56.640001 | 56.769712 | 56.371936 | 56.54488 | 5,094,100 | 27.436032 | 27.482541 | 27.224627 | 27.376839 | 14,485,000 | 29.699517 | 29.811624 | 29.448394 | 29.596376 | 8,233,000 | 29.455867 | 29.61334 | 29.29425 | 29.53046 | 2,194,100 | 27.487962 | 28.257775 | 27.30959 | 27.67572 | 62,200 | 53.805481 | 53.865956 | 53.353132 | 53.856281 | 4,365,600 | 111.212911 | 111.491976 | 110.384712 | 111.059875 | 1,783,600 | 229.078125 | 229.281129 | 226.506831 | 229.078125 | 463,500 | 134.234044 | 134.982518 | 133.2295 | 134.933273 | 76,500 | 116.750971 | 117.029067 | 115.310823 | 116.830421 | 2,831,600 | 2020-10-23T00:00:00 |
317.148566 | 317.936507 | 311.1139 | 314.608643 | 91,473,000 | 273.189238 | 276.014183 | 267.75216 | 271.3414 | 38,421,100 | 56.121916 | 56.572311 | 54.828234 | 55.5182 | 18,189,200 | 22.591208 | 22.627515 | 22.191847 | 22.400604 | 54,015,100 | 12.120977 | 12.137208 | 11.771996 | 11.889675 | 60,802,000 | 97.930935 | 98.049976 | 96.694781 | 97.628769 | 8,135,500 | 73.688825 | 73.771625 | 72.014498 | 72.805664 | 10,692,400 | 35.753785 | 36.347824 | 35.428917 | 35.466045 | 17,881,900 | 150.588311 | 151.009416 | 147.275599 | 149.306274 | 26,509,900 | 24.083278 | 24.083278 | 23.531825 | 23.664934 | 1,483,900 | 72.447972 | 72.744601 | 70.768702 | 71.78775 | 6,300,000 | 56.112522 | 56.224935 | 55.325615 | 55.818516 | 9,352,300 | 27.165432 | 27.419116 | 26.987853 | 27.368382 | 20,763,200 | 29.224181 | 29.228666 | 28.632253 | 28.856468 | 14,833,600 | 29.306676 | 29.306676 | 28.900558 | 29.174067 | 3,322,600 | 27.084275 | 27.140602 | 26.04221 | 26.40834 | 33,800 | 53.302334 | 53.798223 | 52.337158 | 52.987865 | 4,984,800 | 109.745545 | 109.889576 | 107.765061 | 108.773308 | 2,742,400 | 226.332832 | 227.53149 | 221.750877 | 224.602524 | 555,700 | 133.505307 | 134.657571 | 130.540935 | 132.353043 | 68,400 | 115.549192 | 117.068798 | 113.443607 | 115.261169 | 3,460,700 | 2020-10-26T00:00:00 |
314.951578 | 315.285278 | 313.310801 | 313.524017 | 65,994,100 | 272.337926 | 274.282515 | 271.080249 | 273.460175 | 30,559,100 | 55.786523 | 56.030887 | 55.479872 | 55.796104 | 19,064,800 | 22.391526 | 22.391526 | 21.974009 | 21.992163 | 46,083,300 | 11.877501 | 11.881559 | 11.707068 | 11.735474 | 43,193,600 | 97.271659 | 97.756963 | 96.905389 | 96.960327 | 6,893,100 | 72.594067 | 72.67686 | 71.195723 | 71.214127 | 8,736,000 | 35.521737 | 36.069367 | 35.354663 | 36.041523 | 14,636,800 | 149.212711 | 149.783548 | 147.799664 | 148.024246 | 20,523,000 | 23.721983 | 23.845583 | 23.436747 | 23.68395 | 1,314,700 | 71.97911 | 72.1944 | 71.553312 | 71.75425 | 6,241,000 | 55.85309 | 56.155752 | 55.645556 | 55.671497 | 5,331,400 | 27.419113 | 27.626288 | 27.216167 | 27.347237 | 19,601,800 | 28.865437 | 28.905794 | 28.564988 | 28.582926 | 9,313,000 | 29.223785 | 29.372971 | 28.801094 | 28.801094 | 2,760,300 | 26.380189 | 26.380189 | 25.572823 | 26.014057 | 42,400 | 53.142688 | 53.454736 | 52.970939 | 53.263638 | 4,208,000 | 108.656278 | 108.674286 | 107.404976 | 107.404976 | 2,794,200 | 224.592858 | 226.033181 | 224.157866 | 224.621857 | 506,100 | 133.23938 | 133.23938 | 131.250008 | 131.614395 | 22,900 | 115.449861 | 117.178039 | 114.575846 | 116.631775 | 3,019,900 | 2020-10-27T00:00:00 |
307.850955 | 313.551892 | 302.316867 | 302.808167 | 127,094,300 | 268.961496 | 269.570996 | 262.547281 | 262.798828 | 53,413,500 | 54.737202 | 54.770742 | 53.338108 | 53.429146 | 32,756,600 | 21.529268 | 21.719873 | 21.302357 | 21.429428 | 89,288,300 | 11.447361 | 11.520404 | 11.179539 | 11.244466 | 81,098,200 | 95.357904 | 95.934774 | 93.76464 | 93.883675 | 11,431,700 | 69.760603 | 70.542568 | 68.794641 | 68.877441 | 17,321,800 | 35.011233 | 35.159743 | 33.730334 | 33.897408 | 38,818,900 | 144.730203 | 145.460123 | 143.214204 | 143.466873 | 32,338,700 | 23.046927 | 23.084959 | 22.495474 | 22.552521 | 2,531,500 | 70.467285 | 70.821323 | 69.409969 | 69.486519 | 9,172,600 | 54.875954 | 55.161317 | 53.98528 | 54.045811 | 10,980,600 | 26.966714 | 27.313417 | 26.497397 | 26.552362 | 34,026,600 | 27.883371 | 28.156914 | 27.668125 | 27.775747 | 15,424,600 | 28.336967 | 28.651915 | 28.038599 | 28.162918 | 5,331,500 | 25.122196 | 25.178523 | 24.249115 | 24.40871 | 76,500 | 52.346828 | 52.36618 | 51.212327 | 51.265541 | 5,964,000 | 105.370481 | 106.189676 | 104.137181 | 104.281212 | 3,682,000 | 219.943222 | 220.745548 | 217.710249 | 218.17424 | 487,200 | 129.940178 | 130.67881 | 127.576546 | 127.576546 | 52,700 | 114.645371 | 114.80428 | 112.678827 | 113.423729 | 4,113,800 | 2020-10-28T00:00:00 |
303.039868 | 309.055976 | 301.352753 | 305.885712 | 90,597,700 | 264.114427 | 270.393182 | 263.65004 | 267.394104 | 43,246,300 | 53.635173 | 54.948022 | 53.601634 | 54.320347 | 19,409,000 | 21.374963 | 21.747096 | 21.102671 | 21.592798 | 60,908,400 | 11.098384 | 11.625912 | 10.948241 | 11.589391 | 74,504,200 | 93.819573 | 94.231628 | 92.537633 | 93.11451 | 15,974,200 | 68.831449 | 70.478179 | 68.665856 | 69.880203 | 14,272,900 | 33.470442 | 34.602828 | 33.424029 | 34.296528 | 22,332,000 | 142.961596 | 145.78769 | 141.932214 | 145.179428 | 27,203,200 | 22.352857 | 23.3797 | 22.172208 | 23.199051 | 4,276,500 | 69.687438 | 70.730402 | 69.189872 | 69.926651 | 6,067,800 | 53.907457 | 54.564652 | 53.371323 | 54.028519 | 8,942,700 | 26.455117 | 26.949803 | 26.112642 | 26.624241 | 29,847,800 | 27.695036 | 28.569475 | 27.596382 | 28.349745 | 15,086,800 | 28.22922 | 28.726504 | 27.964002 | 28.486149 | 4,989,600 | 24.15523 | 25.000147 | 23.56379 | 25.000147 | 38,300 | 51.577596 | 52.467781 | 51.328441 | 51.887226 | 12,106,400 | 104.092183 | 105.982646 | 103.308998 | 105.082428 | 3,668,200 | 217.729555 | 221.016178 | 216.64689 | 219.885193 | 553,700 | 128.21669 | 132.953781 | 128.21669 | 132.067429 | 49,100 | 113.294614 | 115.24129 | 111.933924 | 114.426865 | 4,365,200 | 2020-10-29T00:00:00 |
304.309871 | 305.61692 | 299.044616 | 302.69693 | 120,287,300 | 265.41086 | 266.281561 | 258.377492 | 260.612305 | 65,838,300 | 53.558505 | 53.893906 | 52.499601 | 53.117695 | 25,848,600 | 21.465734 | 21.692644 | 21.302358 | 21.65634 | 66,221,600 | 11.508231 | 11.662431 | 11.37432 | 11.654315 | 75,799,400 | 92.995464 | 93.544871 | 91.850876 | 93.087036 | 10,741,700 | 69.512194 | 70.082572 | 68.73943 | 69.797386 | 15,374,700 | 34.649243 | 34.872006 | 33.869565 | 34.797752 | 27,645,700 | 144.412102 | 145.310459 | 141.670212 | 143.261063 | 31,764,500 | 23.056431 | 23.36068 | 22.723657 | 23.227571 | 3,341,100 | 69.386053 | 69.634836 | 67.812036 | 68.400497 | 9,983,200 | 53.82098 | 54.0804 | 53.172431 | 53.838272 | 10,093,200 | 26.476254 | 26.641149 | 26.121095 | 26.374781 | 34,824,600 | 28.233153 | 28.448399 | 27.883378 | 28.331808 | 14,679,800 | 28.312106 | 28.486155 | 27.939142 | 28.30382 | 5,662,400 | 24.756064 | 25.713635 | 24.756064 | 25.685472 | 59,400 | 51.478421 | 51.662267 | 50.225389 | 50.69709 | 8,920,000 | 104.605307 | 105.352489 | 103.633077 | 105.082428 | 3,912,000 | 218.570563 | 219.759545 | 212.905959 | 215.728592 | 327,700 | 130.521226 | 130.885613 | 128.512153 | 130.511383 | 40,400 | 113.513121 | 114.436799 | 110.781814 | 112.003448 | 5,482,400 | 2020-10-30T00:00:00 |
306.0896 | 308.091857 | 303.345711 | 306.0896 | 86,068,300 | 263.00188 | 264.617508 | 258.280709 | 261.192749 | 39,987,400 | 53.524961 | 53.960982 | 52.743961 | 53.25185 | 24,039,800 | 22.019388 | 22.164611 | 21.747095 | 22.06477 | 65,136,000 | 11.812574 | 12.210249 | 11.593446 | 12.051991 | 83,786,200 | 94.460537 | 94.982469 | 93.773784 | 94.762703 | 10,287,300 | 70.836957 | 71.821315 | 70.321782 | 71.683319 | 14,166,800 | 35.354666 | 35.911577 | 34.964826 | 35.855888 | 27,180,400 | 144.833192 | 145.881279 | 143.80381 | 145.815781 | 25,252,100 | 23.56986 | 23.874109 | 23.199054 | 23.864601 | 2,080,000 | 69.295146 | 69.539148 | 68.132576 | 68.888489 | 7,981,800 | 54.607887 | 54.945132 | 54.270638 | 54.694359 | 10,935,100 | 26.734167 | 26.99208 | 26.467797 | 26.954027 | 29,911,800 | 28.757813 | 29.376648 | 28.681581 | 29.273508 | 15,868,400 | 28.618755 | 29.00001 | 28.419843 | 29.00001 | 5,349,800 | 26.023437 | 27.253262 | 25.629143 | 27.07489 | 54,200 | 51.151858 | 51.599368 | 50.414067 | 50.984947 | 11,202,800 | 106.477765 | 107.188938 | 105.631558 | 107.044907 | 2,671,800 | 217.797236 | 219.904554 | 215.399934 | 218.734894 | 221,500 | 131.811341 | 131.968919 | 129.250759 | 130.471954 | 48,500 | 112.748351 | 112.976791 | 109.321805 | 111.993523 | 4,524,200 | 2020-11-02T00:00:00 |
309.324822 | 313.55186 | 306.173087 | 311.493958 | 93,294,200 | 263.108457 | 267.810293 | 262.024914 | 265.710907 | 43,604,100 | 53.668712 | 54.670117 | 53.448307 | 54.190975 | 20,970,200 | 22.473211 | 22.78181 | 22.445981 | 22.554899 | 79,834,200 | 12.254886 | 12.263002 | 11.873443 | 11.983006 | 69,755,000 | 95.925612 | 97.189234 | 95.852356 | 96.14537 | 9,812,900 | 72.658468 | 74.213197 | 72.492875 | 73.799217 | 16,357,500 | 36.292133 | 36.784074 | 36.050805 | 36.542744 | 20,418,900 | 148.258208 | 150.87844 | 147.911968 | 149.952011 | 30,257,400 | 24.273433 | 24.473096 | 24.06426 | 24.359003 | 2,434,400 | 69.620458 | 70.802169 | 69.26642 | 70.405075 | 5,675,400 | 55.247791 | 56.103874 | 55.178614 | 55.593685 | 20,578,800 | 27.292279 | 27.638982 | 27.182348 | 27.343014 | 30,157,400 | 29.623278 | 29.883368 | 29.421486 | 29.730904 | 17,784,200 | 29.232074 | 29.638188 | 29.140904 | 29.455853 | 4,895,700 | 27.666334 | 28.464311 | 27.159385 | 27.600618 | 71,000 | 51.33086 | 52.225883 | 51.183301 | 51.889645 | 4,982,800 | 108.296181 | 109.637503 | 108.296181 | 109.052361 | 3,273,600 | 222.040845 | 226.642137 | 221.393188 | 225.327484 | 695,200 | 132.096989 | 133.859851 | 132.096989 | 133.091675 | 100,900 | 112.688756 | 116.006057 | 112.152426 | 115.032715 | 7,874,800 | 2020-11-03T00:00:00 |
315.971262 | 322.534315 | 314.794004 | 318.455597 | 126,959,700 | 274.359858 | 279.371255 | 272.695839 | 277.571808 | 75,728,200 | 55.839215 | 56.720834 | 55.278619 | 56.299191 | 30,763,800 | 22.155541 | 22.69105 | 21.95586 | 22.291687 | 87,397,400 | 11.999237 | 12.287349 | 11.674605 | 11.999237 | 87,227,400 | 98.883232 | 102.023982 | 98.690942 | 100.412407 | 25,531,500 | 73.192036 | 74.691576 | 72.557268 | 73.035645 | 23,229,800 | 36.58915 | 36.691251 | 35.642402 | 35.707375 | 24,981,300 | 147.621848 | 151.926516 | 147.584423 | 150.120422 | 45,226,300 | 24.016724 | 24.206879 | 22.961357 | 23.12299 | 3,413,400 | 71.237554 | 72.758951 | 71.094032 | 71.902565 | 8,541,200 | 55.904981 | 56.56218 | 55.550437 | 55.619617 | 25,605,800 | 27.182351 | 27.605159 | 26.903297 | 26.932894 | 36,662,200 | 29.591895 | 29.780238 | 28.955125 | 29.224182 | 22,194,600 | 29.580172 | 30.085746 | 29.38126 | 29.538733 | 5,642,500 | 27.497354 | 27.544293 | 26.136098 | 27.131222 | 40,600 | 53.224921 | 54.589228 | 53.224921 | 54.158649 | 8,872,000 | 109.061393 | 110.888834 | 108.161175 | 109.025383 | 2,757,700 | 224.138511 | 231.746103 | 224.138511 | 229.609787 | 517,900 | 135.051524 | 137.060597 | 132.756838 | 136.725754 | 211,400 | 117.863352 | 123.375629 | 116.840354 | 122.114258 | 12,303,000 | 2020-11-04T00:00:00 |
323.73943 | 326.47404 | 323.387172 | 324.666412 | 82,039,700 | 283.976325 | 285.775802 | 282.496124 | 284.80835 | 52,054,200 | 57.779751 | 58.215772 | 57.54018 | 58.048073 | 22,189,800 | 22.482291 | 22.999647 | 22.482291 | 22.836271 | 65,942,300 | 12.015469 | 12.238654 | 11.97489 | 11.999237 | 63,591,600 | 101.795069 | 101.868324 | 100.430722 | 100.613853 | 12,864,800 | 74.029212 | 75.243559 | 73.983211 | 74.755981 | 12,159,300 | 37.01612 | 38.529063 | 37.006836 | 38.259892 | 51,803,600 | 151.608311 | 154.94911 | 151.51474 | 154.322128 | 31,911,000 | 23.436744 | 24.653744 | 23.436744 | 24.339987 | 3,271,700 | 73.165627 | 73.749307 | 72.845083 | 73.304375 | 6,480,000 | 56.268167 | 56.553531 | 55.870391 | 56.026043 | 13,919,500 | 27.216169 | 27.668573 | 27.152747 | 27.173885 | 31,525,200 | 29.89682 | 30.645697 | 29.8744 | 30.417 | 17,707,400 | 29.7708 | 29.936562 | 29.5147 | 29.646481 | 4,718,500 | 27.206323 | 27.788377 | 27.206323 | 27.487963 | 40,100 | 55.41169 | 55.595532 | 55.012555 | 55.392338 | 8,178,800 | 110.294672 | 111.608996 | 110.132633 | 110.915825 | 2,274,600 | 232.306771 | 236.676046 | 232.219761 | 236.067062 | 608,600 | 140.22193 | 143.727968 | 140.182528 | 143.412811 | 316,900 | 123.127329 | 125.143529 | 120.217245 | 122.005005 | 6,461,900 | 2020-11-05T00:00:00 |
324.378977 | 325.843626 | 322.265458 | 324.592194 | 74,973,000 | 284.150417 | 285.746707 | 280.396697 | 285.021118 | 40,959,800 | 57.909114 | 58.440962 | 57.118529 | 58.254097 | 19,455,200 | 22.945188 | 22.972416 | 22.58213 | 22.654741 | 60,783,500 | 11.999239 | 12.177788 | 11.690838 | 11.739533 | 66,446,400 | 100.723722 | 101.33722 | 100.000342 | 100.650467 | 12,311,200 | 74.617972 | 75.160746 | 74.295988 | 74.829559 | 10,091,600 | 38.649725 | 38.807518 | 38.046405 | 38.445522 | 21,921,500 | 154.986552 | 155.070784 | 152.815512 | 153.11496 | 24,930,400 | 24.473098 | 24.910458 | 24.444574 | 24.577684 | 2,266,200 | 73.089056 | 73.213444 | 72.462319 | 73.084267 | 4,847,000 | 56.112517 | 56.570825 | 56.043337 | 56.285461 | 12,703,600 | 27.190804 | 27.431805 | 27.042822 | 27.114698 | 18,955,400 | 30.591894 | 30.766781 | 30.367679 | 30.493238 | 12,151,400 | 29.671356 | 29.882703 | 29.422714 | 29.53046 | 4,562,400 | 27.441023 | 27.722663 | 26.868359 | 26.943462 | 33,100 | 55.307661 | 55.626969 | 54.661793 | 55.445545 | 7,934,800 | 111.122877 | 111.410946 | 110.456711 | 110.753784 | 2,051,200 | 236.830721 | 236.830721 | 234.249751 | 234.530075 | 314,300 | 143.383281 | 146.170389 | 142.792385 | 145.786301 | 41,900 | 121.121054 | 121.121054 | 118.280494 | 119.055199 | 5,013,000 | 2020-11-06T00:00:00 |
337.393807 | 337.773873 | 328.207407 | 328.670898 | 172,304,200 | 287.962293 | 289.403818 | 278.74247 | 279.197174 | 86,537,100 | 59.490286 | 60.065255 | 57.779745 | 57.832451 | 39,768,200 | 24.488181 | 24.905698 | 24.197736 | 24.515411 | 162,966,800 | 13.147625 | 13.711674 | 13.107045 | 13.415447 | 198,713,400 | 104.313154 | 104.761838 | 101.465419 | 101.593613 | 20,443,000 | 79.916946 | 80.8461 | 77.322658 | 77.377853 | 25,393,800 | 36.579875 | 36.589155 | 35.298975 | 36.087936 | 43,551,200 | 165.589084 | 166.665258 | 158.458324 | 158.6642 | 55,052,700 | 25.699603 | 26.62186 | 25.167164 | 25.595016 | 3,660,200 | 75.610353 | 75.610353 | 72.75416 | 72.845055 | 9,782,200 | 57.625805 | 58.179234 | 56.077932 | 56.155762 | 15,142,600 | 27.901123 | 28.721372 | 27.592474 | 27.617842 | 46,072,200 | 31.955122 | 32.470817 | 31.134494 | 31.179337 | 32,868,400 | 30.955992 | 32.414697 | 30.23493 | 30.309523 | 11,855,500 | 29.102699 | 32.895439 | 29.102699 | 31.881536 | 181,200 | 56.437339 | 56.788091 | 54.417488 | 54.490055 | 11,003,600 | 116.902267 | 118.432634 | 115.290884 | 115.344894 | 7,805,800 | 246.313567 | 246.980562 | 236.463342 | 236.821014 | 772,300 | 150.050643 | 150.267309 | 143.619621 | 143.69841 | 89,400 | 123.226642 | 123.633859 | 119.174374 | 119.551796 | 5,662,500 | 2020-11-09T00:00:00 |
327.679077 | 329.24568 | 324.916687 | 328.188934 | 85,552,000 | 275.888385 | 277.329879 | 271.486459 | 274.195343 | 69,024,900 | 57.329348 | 57.731826 | 56.2944 | 56.754375 | 23,538,400 | 24.542636 | 24.73324 | 24.315725 | 24.642475 | 85,851,200 | 13.66704 | 13.849647 | 13.382986 | 13.849647 | 146,676,200 | 102.060599 | 102.252889 | 100.787818 | 101.88662 | 12,526,500 | 77.635438 | 79.052178 | 77.396247 | 78.739388 | 18,983,800 | 36.227162 | 36.25501 | 34.8256 | 34.862728 | 33,309,900 | 160.208305 | 162.201556 | 158.851404 | 161.612 | 35,492,200 | 25.604527 | 26.051394 | 25.585511 | 25.880253 | 2,753,000 | 72.773309 | 72.945542 | 71.816458 | 72.586723 | 17,765,200 | 56.147105 | 57.418264 | 56.103866 | 57.262611 | 15,134,300 | 27.765821 | 28.095611 | 27.651664 | 28.01528 | 31,172,000 | 31.309377 | 31.618795 | 31.26902 | 31.547045 | 19,650,600 | 30.350968 | 30.657629 | 30.218359 | 30.47529 | 9,593,400 | 32.163178 | 32.735845 | 31.581125 | 32.059914 | 64,600 | 54.124793 | 54.301378 | 53.08705 | 53.694214 | 14,536,400 | 115.659975 | 116.848269 | 115.272888 | 116.668228 | 3,739,000 | 238.135751 | 239.866059 | 234.539789 | 238.880066 | 656,200 | 142.615079 | 143.570378 | 139.177988 | 139.532516 | 44,800 | 119.551793 | 121.587854 | 118.052055 | 121.130981 | 7,954,600 | 2020-11-10T00:00:00 |
330.376619 | 331.451922 | 329.134466 | 330.626923 | 58,649,000 | 276.720492 | 280.803144 | 274.156749 | 280.329102 | 36,102,900 | 57.329354 | 58.258887 | 57.214361 | 58.100773 | 14,488,600 | 24.778622 | 24.796775 | 24.397413 | 24.542637 | 65,062,400 | 13.999788 | 14.028193 | 13.577765 | 13.707618 | 93,085,000 | 102.701592 | 102.701592 | 101.263983 | 101.758446 | 9,935,400 | 79.236187 | 79.245388 | 77.681458 | 78.077042 | 11,081,400 | 34.40791 | 34.584264 | 34.092326 | 34.482166 | 22,360,800 | 162.21087 | 162.341881 | 159.8901 | 161.546463 | 23,972,600 | 25.823208 | 25.880254 | 25.395356 | 25.614037 | 2,288,900 | 73.050781 | 73.567482 | 72.773294 | 73.223015 | 7,406,800 | 57.591211 | 58.006286 | 57.202084 | 57.755512 | 10,382,100 | 28.159025 | 28.370429 | 28.011043 | 28.120974 | 19,459,000 | 31.569475 | 31.569475 | 30.86544 | 31.076202 | 12,835,400 | 30.632761 | 30.889692 | 30.392405 | 30.707354 | 6,219,300 | 32.557471 | 32.6138 | 31.046008 | 31.590511 | 55,800 | 54.139297 | 54.814196 | 54.107849 | 54.698082 | 5,819,600 | 117.370399 | 117.388394 | 115.786007 | 116.317146 | 2,104,700 | 240.426676 | 241.71233 | 238.764027 | 241.692993 | 679,700 | 141.748427 | 144.60448 | 141.748427 | 144.27948 | 34,900 | 122.084483 | 122.819458 | 120.733726 | 122.819458 | 3,051,700 | 2020-11-11T00:00:00 |
329.616408 | 330.673182 | 325.611865 | 327.419464 | 67,546,200 | 281.296509 | 282.563869 | 277.900741 | 279.013306 | 34,414,600 | 58.10078 | 58.388264 | 57.314987 | 57.583305 | 14,352,800 | 24.243117 | 24.297577 | 23.916367 | 24.134201 | 62,733,800 | 13.468203 | 13.658925 | 13.123281 | 13.265307 | 77,169,600 | 101.56615 | 101.969047 | 100.705424 | 101.383018 | 7,856,300 | 77.28585 | 78.021814 | 76.660277 | 77.184654 | 10,776,400 | 34.807033 | 35.345383 | 34.704932 | 34.797752 | 21,186,100 | 160.395449 | 161.555841 | 157.531915 | 159.06662 | 33,986,800 | 25.490426 | 25.709107 | 24.986513 | 25.186176 | 1,432,600 | 73.222999 | 73.23257 | 71.83078 | 72.242226 | 5,929,800 | 57.599861 | 57.755513 | 57.115613 | 57.599861 | 8,945,500 | 27.956083 | 28.019502 | 27.45294 | 27.668573 | 53,020,200 | 30.937183 | 30.959606 | 30.224181 | 30.421488 | 11,053,200 | 30.616193 | 30.802677 | 30.210078 | 30.392414 | 5,034,500 | 31.196205 | 31.524786 | 30.332514 | 30.642315 | 89,000 | 54.695663 | 55.000454 | 54.146552 | 54.378777 | 5,504,400 | 115.668987 | 115.750003 | 113.940563 | 114.804771 | 2,478,500 | 240.49433 | 241.982989 | 237.053037 | 239.092682 | 518,700 | 144.44689 | 144.44689 | 141.157519 | 142.024185 | 28,400 | 122.869086 | 124.66678 | 121.76663 | 122.888954 | 4,938,300 | 2020-11-12T00:00:00 |
329.329107 | 332.694059 | 328.809999 | 331.952484 | 62,892,200 | 280.725663 | 282.080091 | 278.500505 | 281.460907 | 24,806,900 | 58.019319 | 58.191811 | 57.473098 | 58.072025 | 11,851,600 | 24.361105 | 24.633397 | 24.297571 | 24.533558 | 45,031,800 | 13.366754 | 13.817182 | 13.350524 | 13.748199 | 78,865,400 | 101.88663 | 103.058694 | 101.703499 | 102.664955 | 6,576,100 | 77.837857 | 78.987808 | 77.782662 | 78.895813 | 9,280,200 | 35.586707 | 35.595987 | 35.113333 | 35.280403 | 19,264,300 | 160.348685 | 162.950198 | 160.311246 | 162.360641 | 25,440,400 | 25.433382 | 26.479241 | 25.433382 | 26.374655 | 3,028,800 | 72.658477 | 73.538786 | 72.553223 | 73.414391 | 4,463,000 | 57.816039 | 58.473238 | 57.643095 | 58.395409 | 6,167,300 | 27.803875 | 28.019505 | 27.753137 | 27.943399 | 26,324,800 | 30.650186 | 31.035836 | 30.641219 | 30.946152 | 11,077,200 | 30.558167 | 31.163197 | 30.558167 | 31.088604 | 3,078,700 | 30.905176 | 31.919078 | 30.839461 | 31.787647 | 42,500 | 54.724696 | 54.877093 | 54.267508 | 54.792427 | 3,712,000 | 115.533938 | 117.352381 | 115.533938 | 117.04631 | 1,953,900 | 241.170947 | 243.220252 | 240.639283 | 242.601593 | 546,200 | 143.363599 | 145.027971 | 142.615108 | 143.540863 | 37,900 | 123.574252 | 124.815755 | 123.186904 | 124.190041 | 3,755,900 | 2020-11-13T00:00:00 |
334.62214 | 336.290697 | 333.333621 | 336.096039 | 74,541,100 | 281.16106 | 283.957012 | 280.55156 | 283.657104 | 30,168,400 | 58.076819 | 58.738034 | 57.957033 | 58.632626 | 14,864,200 | 25.150755 | 25.168909 | 24.833082 | 25.078144 | 67,556,100 | 14.332539 | 14.685577 | 14.158049 | 14.653114 | 95,865,400 | 103.479908 | 103.644729 | 101.978209 | 102.490982 | 7,586,000 | 80.643717 | 80.947298 | 79.512162 | 80.818504 | 14,364,100 | 35.14118 | 35.493892 | 34.760623 | 35.048359 | 17,150,200 | 165.158642 | 166.365812 | 164.138613 | 166.225449 | 31,812,300 | 26.87857 | 27.582147 | 26.802508 | 27.572639 | 3,496,900 | 74.155959 | 74.399953 | 73.596202 | 74.376038 | 7,864,600 | 58.931538 | 58.957479 | 58.481873 | 58.931538 | 12,955,900 | 28.290103 | 28.307012 | 27.892662 | 28.226681 | 27,375,000 | 31.443898 | 31.596363 | 31.201746 | 31.556005 | 10,964,200 | 31.652196 | 31.718502 | 30.914557 | 31.287521 | 4,066,500 | 32.979921 | 34.857514 | 32.979921 | 34.838737 | 106,200 | 54.927887 | 55.174621 | 54.635188 | 55.08028 | 8,139,200 | 119.404892 | 119.404892 | 118.090567 | 119.242859 | 2,905,400 | 245.482314 | 246.352314 | 243.288001 | 245.878647 | 600,800 | 144.683255 | 146.515063 | 144.289309 | 146.337784 | 136,700 | 125.659996 | 125.888436 | 123.584206 | 124.78598 | 6,735,400 | 2020-11-16T00:00:00 |
333.685858 | 335.493485 | 332.174872 | 334.288391 | 66,111,000 | 283.85055 | 284.179481 | 282.118802 | 282.757324 | 21,843,500 | 58.340341 | 58.623033 | 58.057645 | 58.306801 | 9,939,400 | 24.79678 | 25.087225 | 24.624327 | 25.041843 | 63,679,700 | 14.462391 | 14.811371 | 14.271668 | 14.803255 | 78,020,200 | 101.969036 | 102.197953 | 101.337221 | 101.822525 | 8,898,100 | 80.21132 | 80.873692 | 79.410952 | 80.606903 | 11,029,700 | 34.7235 | 34.946266 | 34.287251 | 34.287251 | 20,716,700 | 164.737558 | 167.320365 | 163.090562 | 167.002197 | 26,154,500 | 27.258886 | 27.62969 | 26.878574 | 27.458549 | 1,696,900 | 74.112899 | 74.39995 | 73.500515 | 74.060272 | 5,839,600 | 58.490535 | 58.86237 | 58.343532 | 58.516476 | 8,147,900 | 28.044877 | 28.180176 | 27.630524 | 27.672804 | 16,811,200 | 31.358707 | 31.511172 | 31.040322 | 31.439425 | 13,893,800 | 31.096907 | 31.420142 | 30.864842 | 31.30411 | 4,501,200 | 34.256685 | 35.402014 | 33.937494 | 35.392628 | 46,800 | 55.012543 | 55.222994 | 54.789997 | 54.983517 | 8,004,800 | 118.117585 | 119.071814 | 117.478424 | 118.738724 | 2,883,200 | 244.370594 | 247.715229 | 241.663954 | 247.434891 | 344,200 | 145.530246 | 146.1113 | 143.993893 | 145.648422 | 37,200 | 124.527731 | 125.878487 | 122.640652 | 125.878487 | 3,989,800 | 2020-11-17T00:00:00 |
334.557315 | 335.104231 | 330.228294 | 330.265381 | 70,591,300 | 282.205909 | 283.821538 | 280.580566 | 280.667633 | 28,069,600 | 58.206177 | 58.484077 | 57.659952 | 57.68391 | 9,542,800 | 25.159833 | 25.359515 | 24.796776 | 24.805853 | 71,578,400 | 14.929051 | 14.985862 | 14.373116 | 14.373116 | 82,000,400 | 102.042312 | 102.07894 | 99.89964 | 99.927109 | 9,849,900 | 81.24169 | 81.582078 | 80.192936 | 80.248138 | 11,882,700 | 34.287246 | 34.315094 | 33.247677 | 33.247677 | 26,893,300 | 167.451358 | 168.181277 | 164.569104 | 164.662689 | 24,377,800 | 27.572646 | 27.781817 | 26.831036 | 26.850052 | 1,957,500 | 74.021986 | 74.615236 | 73.53399 | 73.553131 | 5,415,000 | 58.602954 | 58.810495 | 57.703638 | 57.71228 | 7,607,700 | 27.816556 | 27.850381 | 27.12315 | 27.131605 | 25,581,400 | 31.542564 | 31.636737 | 31.165884 | 31.179337 | 9,243,000 | 31.328957 | 31.614897 | 30.75708 | 30.773657 | 4,579,100 | 35.636714 | 37.007356 | 35.195482 | 35.204868 | 264,000 | 55.039158 | 55.114146 | 54.480373 | 54.480373 | 4,291,200 | 118.981784 | 119.413885 | 117.298381 | 117.361389 | 1,950,700 | 248.266243 | 248.768923 | 243.780975 | 243.848633 | 356,500 | 145.805994 | 146.554469 | 143.905239 | 143.944641 | 82,800 | 126.057277 | 126.941226 | 123.226651 | 123.494812 | 7,321,000 | 2020-11-18T00:00:00 |
329.634917 | 332.026518 | 328.290781 | 331.655731 | 59,940,900 | 280.116117 | 283.17327 | 279.448573 | 282.863678 | 22,718,400 | 57.568924 | 58.254097 | 57.314979 | 58.148685 | 12,155,200 | 24.678787 | 24.914775 | 24.524488 | 24.887545 | 47,194,800 | 14.271669 | 14.636882 | 14.125586 | 14.608477 | 65,872,400 | 99.927084 | 100.009498 | 99.112138 | 99.853836 | 10,410,900 | 80.045746 | 80.524122 | 79.521369 | 80.450523 | 8,451,900 | 32.82999 | 33.256959 | 32.6722 | 32.969219 | 25,927,700 | 164.37263 | 166.188078 | 163.829881 | 165.926056 | 20,187,600 | 26.74546 | 27.002171 | 26.374656 | 26.869062 | 1,324,100 | 73.538772 | 73.988486 | 73.380891 | 73.916725 | 4,214,400 | 57.556619 | 57.954396 | 57.418266 | 57.867924 | 8,830,200 | 27.102008 | 27.12315 | 26.670745 | 26.861008 | 26,996,200 | 31.098621 | 31.358711 | 30.851986 | 31.309383 | 7,465,400 | 30.732227 | 30.881409 | 30.400702 | 30.823393 | 4,583,900 | 34.942004 | 35.984069 | 34.669752 | 35.937126 | 83,500 | 54.395705 | 54.964168 | 54.279595 | 54.840801 | 3,874,800 | 117.046308 | 117.811485 | 116.407147 | 117.694466 | 3,099,500 | 243.829325 | 246.613284 | 242.998 | 246.207291 | 471,300 | 143.324141 | 147.490021 | 143.324141 | 147.490021 | 48,900 | 123.981482 | 125.02434 | 123.405423 | 124.219849 | 3,159,700 | 2020-11-19T00:00:00 |
331.3963 | 331.600237 | 329.310589 | 329.384735 | 70,417,300 | 282.786356 | 283.531313 | 280.841796 | 280.928864 | 25,907,300 | 58.201385 | 58.215758 | 57.530585 | 57.549751 | 9,915,800 | 24.760469 | 24.860308 | 24.615246 | 24.669704 | 39,974,700 | 14.571952 | 14.636879 | 14.429926 | 14.531374 | 39,506,400 | 99.624908 | 100.091895 | 99.276949 | 99.624908 | 7,674,500 | 80.25735 | 80.579334 | 79.539781 | 79.723778 | 7,288,200 | 33.377619 | 33.748895 | 33.099163 | 33.32193 | 25,251,000 | 165.327093 | 166.515558 | 164.541028 | 166.103806 | 24,898,800 | 26.869062 | 27.18282 | 26.697922 | 26.869062 | 1,458,800 | 73.98849 | 74.041117 | 73.505283 | 73.529205 | 4,132,800 | 57.781456 | 58.032229 | 57.45286 | 57.504742 | 4,663,400 | 26.814502 | 27.051275 | 26.729942 | 26.86524 | 18,632,200 | 31.300414 | 31.425974 | 31.143461 | 31.282476 | 8,858,000 | 30.864833 | 30.87312 | 30.508445 | 30.616188 | 2,799,000 | 35.777539 | 35.927746 | 35.026502 | 35.289364 | 93,300 | 54.840806 | 54.990782 | 54.509403 | 54.538433 | 7,423,200 | 117.49643 | 117.928531 | 116.974302 | 117.190346 | 2,332,300 | 245.491948 | 248.179235 | 244.544614 | 247.502594 | 733,100 | 147.706711 | 149.715799 | 147.608236 | 147.854446 | 33,100 | 123.772912 | 125.729515 | 122.819439 | 125.183258 | 6,205,600 | 2020-11-20T00:00:00 |
331.192342 | 332.619903 | 328.95831 | 331.359192 | 63,230,600 | 281.925359 | 283.221742 | 278.694071 | 280.938568 | 26,875,600 | 57.727047 | 58.105566 | 57.037081 | 57.535389 | 9,807,000 | 24.98738 | 25.205214 | 24.860309 | 25.132603 | 51,870,500 | 14.758619 | 15.578317 | 14.742389 | 15.558028 | 76,324,600 | 100.119387 | 100.174332 | 98.745882 | 99.368538 | 7,747,700 | 80.404523 | 81.214085 | 80.404523 | 81.057693 | 11,396,000 | 32.978504 | 33.015633 | 31.873962 | 31.892527 | 33,864,200 | 167.741471 | 170.305558 | 167.254853 | 169.210678 | 24,816,000 | 27.10676 | 27.696243 | 27.10676 | 27.639196 | 3,562,500 | 73.935863 | 74.533895 | 73.739714 | 74.337746 | 4,611,200 | 57.608512 | 57.694984 | 57.167497 | 57.522034 | 5,825,300 | 26.970943 | 27.02168 | 26.746854 | 26.869469 | 16,930,600 | 31.529104 | 31.735382 | 31.399059 | 31.542557 | 8,959,000 | 30.790242 | 30.848258 | 30.462862 | 30.516733 | 4,084,700 | 35.993462 | 38.931896 | 35.993462 | 38.781689 | 150,700 | 54.748886 | 54.990785 | 54.170749 | 54.555367 | 4,741,600 | 117.928525 | 119.080802 | 117.928525 | 118.79274 | 2,568,800 | 249.590603 | 252.355225 | 247.976274 | 250.914917 | 324,400 | 149.036252 | 150.021095 | 148.021865 | 149.952148 | 38,900 | 126.474409 | 126.534006 | 124.408553 | 125.630188 | 3,767,100 | 2020-11-23T00:00:00 |
333.908382 | 337.245525 | 333.055574 | 336.698608 | 62,415,900 | 282.002663 | 285.379091 | 280.203216 | 284.885681 | 24,516,800 | 57.755783 | 58.450538 | 57.338928 | 58.335545 | 13,634,000 | 25.568268 | 26.040242 | 25.504733 | 26.013012 | 60,983,200 | 16.081497 | 16.402071 | 15.939469 | 16.357435 | 106,932,000 | 99.853842 | 100.339146 | 99.322751 | 99.661545 | 9,615,900 | 82.299654 | 82.943631 | 81.89487 | 82.474449 | 13,977,000 | 30.9829 | 31.465558 | 30.862235 | 31.020025 | 41,128,100 | 171.615667 | 173.534052 | 170.651798 | 172.39238 | 34,945,400 | 27.962462 | 28.913243 | 27.952954 | 28.780134 | 3,546,700 | 75.041034 | 75.691693 | 74.825736 | 75.442909 | 5,465,600 | 57.867928 | 58.110052 | 57.738217 | 57.911167 | 6,064,900 | 27.085099 | 27.224626 | 26.949802 | 27.156979 | 21,807,000 | 31.83404 | 32.421486 | 31.798168 | 32.327312 | 12,274,400 | 30.864832 | 30.972575 | 30.465345 | 30.500154 | 3,201,500 | 40.443361 | 41.973597 | 40.443361 | 41.241337 | 223,500 | 54.763394 | 55.203651 | 54.463439 | 55.121403 | 9,492,800 | 120.125049 | 121.493383 | 119.98101 | 121.331337 | 4,214,800 | 253.756908 | 254.443226 | 250.876262 | 252.26825 | 357,100 | 151.439308 | 152.040062 | 149.223411 | 151.961273 | 37,000 | 126.087059 | 126.812101 | 124.785966 | 125.20311 | 2,166,600 | 2020-11-24T00:00:00 |
336.615126 | 336.642935 | 335.085611 | 336.179443 | 45,330,900 | 285.949958 | 287.275363 | 285.001844 | 286.636841 | 23,326,800 | 58.536786 | 58.704485 | 58.23972 | 58.460125 | 12,186,400 | 25.867795 | 25.940406 | 25.613654 | 25.922253 | 45,204,600 | 16.251931 | 16.251931 | 15.88672 | 15.975993 | 71,352,400 | 99.780592 | 99.853848 | 98.883232 | 99.295288 | 11,671,800 | 82.410053 | 82.428449 | 81.444092 | 81.848877 | 9,382,800 | 31.326326 | 31.781139 | 31.252069 | 31.595501 | 31,203,600 | 171.718577 | 172.47657 | 170.211945 | 171.802795 | 21,082,700 | 28.751613 | 28.780137 | 28.162129 | 28.63752 | 1,704,500 | 75.38551 | 75.658209 | 75.175002 | 75.533821 | 4,624,400 | 57.885221 | 58.110047 | 57.798742 | 57.876572 | 5,245,400 | 27.123155 | 27.237312 | 26.886382 | 27.228857 | 22,985,200 | 32.269017 | 32.28247 | 31.932695 | 31.99099 | 7,890,200 | 30.558165 | 30.641048 | 30.309523 | 30.574741 | 3,553,300 | 40.72499 | 40.828258 | 39.739254 | 40.52784 | 146,600 | 55.18188 | 55.486674 | 55.106892 | 55.382656 | 4,509,200 | 120.971258 | 120.971258 | 119.999021 | 120.557152 | 2,646,400 | 251.842833 | 253.215497 | 250.508843 | 252.703171 | 208,300 | 151.990785 | 152.04003 | 150.533222 | 151.39003 | 32,900 | 125.203111 | 126.573735 | 125.153455 | 125.957947 | 1,934,400 | 2020-11-25T00:00:00 |
337.273324 | 337.588495 | 336.105317 | 337.115753 | 28,514,100 | 288.600817 | 290.400294 | 288.204158 | 289.278046 | 17,163,100 | 58.771572 | 59.020724 | 58.661368 | 58.771572 | 7,025,800 | 25.922251 | 25.949481 | 25.740723 | 25.840563 | 26,981,200 | 15.886718 | 16.016571 | 15.663532 | 15.789328 | 37,510,800 | 99.698188 | 100.284216 | 99.377705 | 100.210968 | 4,443,900 | 82.069653 | 82.336442 | 81.471677 | 81.710869 | 5,023,100 | 31.13141 | 31.827551 | 31.094282 | 31.771858 | 11,745,600 | 171.924468 | 172.645035 | 171.45657 | 172.53273 | 10,384,400 | 28.770623 | 28.91324 | 28.456866 | 28.685053 | 1,149,900 | 75.878299 | 75.969194 | 75.466853 | 75.696495 | 2,216,600 | 58.023576 | 58.023576 | 57.69498 | 57.867924 | 3,228,600 | 27.2204 | 27.245771 | 26.84833 | 26.95826 | 12,073,200 | 32.134479 | 32.273491 | 32.004434 | 32.156898 | 4,594,600 | 30.715649 | 30.715649 | 30.392411 | 30.516733 | 1,791,100 | 40.574789 | 40.574789 | 39.100878 | 39.626602 | 53,400 | 55.735821 | 55.95595 | 55.636642 | 55.818066 | 3,395,200 | 120.7642 | 120.899241 | 120.125053 | 120.46714 | 1,251,600 | 253.389467 | 256.009096 | 253.389467 | 255.806107 | 309,500 | 152.453706 | 154.433235 | 152.453706 | 153.477936 | 31,100 | 126.861758 | 130.645849 | 126.613457 | 130.566406 | 2,367,300 | 2020-11-27T00:00:00 |
336.337057 | 336.60589 | 332.944326 | 335.623291 | 83,872,700 | 289.597187 | 290.206687 | 285.185607 | 289.868073 | 27,836,200 | 58.752408 | 59.250716 | 58.086401 | 59.164471 | 32,229,200 | 25.686261 | 25.758873 | 25.25967 | 25.305052 | 72,524,200 | 15.614838 | 15.635127 | 14.89253 | 14.916877 | 83,087,200 | 100.247565 | 100.577199 | 99.716474 | 100.485634 | 12,723,400 | 81.526873 | 81.618867 | 80.524113 | 80.984093 | 10,379,800 | 31.530532 | 32.189545 | 31.242793 | 32.189545 | 24,406,700 | 172.018044 | 172.485942 | 168.742757 | 169.397812 | 25,481,600 | 28.532931 | 28.532931 | 27.791322 | 27.876892 | 2,375,900 | 75.581634 | 75.619909 | 74.256401 | 75.237167 | 6,576,000 | 57.720923 | 57.919814 | 57.271265 | 57.859283 | 11,581,900 | 26.88215 | 26.899061 | 26.463569 | 26.569271 | 26,889,400 | 32.112058 | 32.138963 | 31.663628 | 31.83403 | 9,913,400 | 30.500156 | 30.500156 | 30.106474 | 30.251514 | 4,225,200 | 39.175981 | 39.185371 | 36.59429 | 36.669395 | 120,400 | 55.793881 | 55.970469 | 55.056093 | 55.936604 | 4,663,600 | 120.026045 | 120.197088 | 118.882764 | 119.188835 | 3,092,700 | 255.738512 | 256.511825 | 250.60557 | 253.834198 | 316,000 | 154.15743 | 155.004396 | 150.858201 | 154.994553 | 42,700 | 131.639038 | 132.721641 | 128.877937 | 132.294556 | 4,532,400 | 2020-11-30T00:00:00 |
338.877034 | 340.832953 | 338.283751 | 339.294159 | 74,231,400 | 292.141605 | 295.208442 | 291.038695 | 293.583099 | 27,521,300 | 59.65319 | 60.252118 | 59.404038 | 59.921509 | 22,681,200 | 25.777033 | 25.931332 | 25.677193 | 25.695345 | 53,972,100 | 15.33078 | 15.415997 | 14.96151 | 14.985858 | 68,935,600 | 101.456265 | 102.436032 | 101.154092 | 101.328072 | 12,682,400 | 81.885672 | 82.272054 | 80.744916 | 80.781715 | 14,520,400 | 33.229115 | 33.479726 | 32.560822 | 33.377625 | 31,692,100 | 171.812181 | 172.39237 | 169.397825 | 170.969955 | 30,265,000 | 28.66604 | 29.388633 | 28.656532 | 29.160446 | 2,270,200 | 75.825655 | 76.1462 | 75.34723 | 75.796944 | 8,737,400 | 58.118703 | 58.430007 | 58.00629 | 58.369476 | 12,126,200 | 26.767993 | 27.131607 | 26.738397 | 26.755308 | 30,174,800 | 32.376636 | 32.434934 | 32.035832 | 32.183811 | 10,474,200 | 30.558174 | 30.738856 | 30.491871 | 30.632767 | 4,491,900 | 37.842887 | 38.706578 | 37.69268 | 38.41555 | 334,200 | 56.393792 | 56.761475 | 56.173663 | 56.497807 | 8,802,800 | 120.647189 | 121.295347 | 120.170074 | 120.296104 | 2,659,700 | 256.560182 | 256.589181 | 254.066193 | 254.588196 | 461,700 | 156.274882 | 157.279426 | 155.477162 | 156.176407 | 52,900 | 133.963162 | 135.115265 | 131.837709 | 132.036346 | 6,194,100 | 2020-12-01T00:00:00 |
338.181808 | 340.165536 | 337.607083 | 340.007965 | 45,927,000 | 292.412459 | 294.299002 | 290.574305 | 293.960388 | 23,620,000 | 59.667565 | 59.897554 | 59.21717 | 59.830475 | 16,038,800 | 25.65904 | 26.022096 | 25.613657 | 25.976715 | 57,471,800 | 14.937167 | 15.708169 | 14.888471 | 15.472811 | 75,483,600 | 101.401321 | 102.262053 | 101.337224 | 102.088074 | 8,552,400 | 80.478126 | 81.094497 | 80.386124 | 80.892105 | 13,219,800 | 33.386906 | 33.507567 | 32.969221 | 33.386906 | 23,736,900 | 170.2681 | 171.699867 | 169.154501 | 171.147751 | 20,142,800 | 29.198476 | 29.797469 | 28.884718 | 29.683374 | 1,936,800 | 75.500318 | 75.500318 | 75.002759 | 75.323303 | 4,308,800 | 58.170584 | 58.447298 | 57.694985 | 57.885227 | 11,392,100 | 26.628471 | 26.945577 | 26.459349 | 26.932894 | 24,397,600 | 32.085168 | 32.197276 | 31.71297 | 31.771265 | 10,779,600 | 30.549878 | 30.740503 | 30.284659 | 30.309523 | 3,019,100 | 38.124531 | 40.405807 | 38.011876 | 39.551502 | 171,400 | 56.248652 | 56.415563 | 55.80356 | 56.357506 | 6,255,200 | 120.098073 | 121.034293 | 119.828005 | 120.917274 | 1,822,900 | 253.563527 | 254.259521 | 251.262881 | 253.737518 | 479,700 | 155.437716 | 157.328612 | 155.024084 | 156.895279 | 28,800 | 131.380837 | 132.294582 | 129.950623 | 131.917175 | 3,763,500 | 2020-12-02T00:00:00 |
339.905943 | 341.305696 | 338.812111 | 339.915222 | 62,882,000 | 294.269968 | 295.924303 | 293.650784 | 294.376373 | 22,828,700 | 59.897553 | 60.194619 | 59.634023 | 59.792141 | 13,775,400 | 25.994869 | 26.140091 | 25.831493 | 25.985792 | 49,566,000 | 15.541797 | 15.825851 | 15.383539 | 15.635129 | 72,975,400 | 102.05145 | 102.362782 | 101.520367 | 101.959885 | 9,795,700 | 81.002503 | 81.839663 | 80.9473 | 81.103699 | 11,677,400 | 33.544697 | 33.544697 | 32.709331 | 32.959938 | 21,132,500 | 171.56887 | 173.290731 | 171.194557 | 172.111633 | 19,603,600 | 29.806976 | 29.949593 | 29.360108 | 29.578789 | 1,860,400 | 75.342447 | 75.950049 | 75.342447 | 75.533821 | 6,011,400 | 57.738214 | 58.135997 | 57.729571 | 58.032227 | 10,951,400 | 26.890605 | 26.915974 | 26.581955 | 26.653833 | 18,753,600 | 31.860956 | 31.968579 | 31.479788 | 31.551538 | 11,470,200 | 30.36754 | 30.682488 | 30.334387 | 30.533302 | 2,953,400 | 39.635994 | 40.424583 | 39.316803 | 39.889469 | 102,800 | 56.463941 | 56.737287 | 56.229299 | 56.355087 | 8,306,000 | 120.98029 | 121.73647 | 120.764233 | 121.169342 | 2,113,300 | 254.404482 | 256.830798 | 253.795484 | 255.245468 | 180,600 | 157.624114 | 158.914256 | 156.875624 | 157.04306 | 36,700 | 132.225049 | 133.5162 | 131.599327 | 132.811035 | 5,053,900 | 2020-12-03T00:00:00 |
340.499309 | 342.844574 | 340.406605 | 342.844574 | 50,749,900 | 294.424809 | 295.721222 | 293.74761 | 295.57608 | 19,332,100 | 59.878393 | 60.400656 | 59.749023 | 60.391075 | 10,358,800 | 26.158244 | 26.34885 | 26.140091 | 26.303467 | 52,713,100 | 15.919181 | 16.499463 | 15.919181 | 16.487289 | 103,700,400 | 101.9965 | 103.067833 | 101.868307 | 103.049522 | 7,859,600 | 81.370492 | 82.226056 | 81.342894 | 82.069664 | 11,754,100 | 32.950662 | 33.238401 | 32.54226 | 32.774307 | 15,779,200 | 173.141027 | 176.350801 | 172.111645 | 176.116852 | 24,415,700 | 29.930581 | 31.100041 | 29.835503 | 30.985949 | 3,227,200 | 75.686922 | 75.796958 | 75.45728 | 75.605591 | 4,178,200 | 58.084111 | 58.490537 | 58.014931 | 58.481888 | 11,055,800 | 26.679204 | 26.742625 | 26.239484 | 26.387466 | 21,005,000 | 31.686058 | 32.192783 | 31.677087 | 32.188297 | 11,538,400 | 30.707358 | 30.956 | 30.674205 | 30.939426 | 3,325,500 | 40.509081 | 42.884235 | 40.509081 | 42.884235 | 152,400 | 56.473625 | 56.720359 | 56.342998 | 56.717941 | 4,060,400 | 121.592417 | 122.744695 | 121.592417 | 122.71769 | 2,044,700 | 256.318436 | 260.281731 | 255.690116 | 260.049713 | 656,800 | 157.643815 | 161.228643 | 157.259712 | 161.179398 | 39,400 | 133.59567 | 135.601944 | 132.97989 | 135.274185 | 3,602,100 | 2020-12-04T00:00:00 |
342.075089 | 342.631284 | 340.870023 | 342.139984 | 48,944,300 | 295.759871 | 297.617393 | 295.576053 | 297.249756 | 20,851,000 | 60.424605 | 60.740837 | 60.319193 | 60.563557 | 8,905,400 | 26.149161 | 26.194544 | 25.967634 | 26.121933 | 34,631,600 | 16.292508 | 16.329029 | 15.947585 | 16.101786 | 69,313,200 | 102.939649 | 103.031214 | 102.042296 | 102.417717 | 5,803,200 | 82.023639 | 82.115633 | 81.434858 | 81.674049 | 7,599,000 | 32.765019 | 34.268682 | 32.70933 | 33.878845 | 26,606,200 | 176.144946 | 176.818721 | 175.405673 | 176.285324 | 14,671,500 | 30.900372 | 31.309208 | 30.672183 | 30.95742 | 2,489,300 | 75.438139 | 75.471632 | 75.050615 | 75.433357 | 8,430,600 | 58.369466 | 58.464587 | 57.980339 | 58.257053 | 9,466,300 | 26.298678 | 26.666521 | 26.294449 | 26.53545 | 17,391,400 | 32.165878 | 32.260048 | 31.865428 | 31.977535 | 8,008,800 | 30.897985 | 30.964291 | 30.529166 | 30.632767 | 3,027,800 | 42.48993 | 42.640138 | 41.682568 | 42.283398 | 154,300 | 56.686494 | 56.991289 | 56.686494 | 56.913879 | 3,035,600 | 122.582665 | 122.582665 | 121.628436 | 122.033531 | 3,476,700 | 259.982084 | 262.215057 | 259.982084 | 261.432068 | 350,300 | 161.671851 | 161.780184 | 160.529429 | 161.465027 | 35,100 | 136.654732 | 138.80998 | 135.780725 | 136.535553 | 4,162,000 | 2020-12-07T00:00:00 |
340.869995 | 343.706559 | 340.823657 | 343.141113 | 42,458,900 | 296.775659 | 298.555767 | 295.024572 | 298.255859 | 18,341,500 | 60.506073 | 60.951675 | 60.247335 | 60.760017 | 7,886,800 | 25.876869 | 26.176391 | 25.876869 | 26.112856 | 31,628,500 | 15.902949 | 16.503519 | 15.898891 | 16.341204 | 57,854,600 | 102.170491 | 103.278451 | 102.133863 | 103.196037 | 7,953,200 | 81.416493 | 82.216861 | 81.388895 | 82.069664 | 5,038,200 | 34.027356 | 34.110893 | 33.628235 | 33.739616 | 15,029,700 | 175.106219 | 178.718394 | 175.068793 | 178.549957 | 20,165,600 | 30.843323 | 31.689521 | 30.691198 | 31.59444 | 3,110,600 | 75.06974 | 75.323305 | 74.69178 | 75.275459 | 4,956,800 | 58.049523 | 58.698073 | 57.928461 | 58.577011 | 7,090,900 | 26.362102 | 26.628471 | 26.252172 | 26.45512 | 21,005,400 | 31.802639 | 32.233131 | 31.789186 | 32.156898 | 7,046,600 | 30.516734 | 30.699073 | 30.475294 | 30.491871 | 2,184,100 | 41.635625 | 43.456892 | 41.307047 | 43.447502 | 164,400 | 56.763895 | 57.218661 | 56.589727 | 57.124321 | 3,087,600 | 121.430364 | 122.654661 | 121.349348 | 122.456612 | 1,891,300 | 260.165816 | 266.159066 | 260.165816 | 265.994751 | 318,800 | 161.356656 | 163.286955 | 161.100602 | 163.0112 | 28,500 | 136.307128 | 139.386047 | 135.929707 | 139.167542 | 2,086,700 | 2020-12-08T00:00:00 |
343.799307 | 343.956878 | 339.229289 | 340.063568 | 74,098,300 | 298.043039 | 298.323579 | 290.438848 | 291.503052 | 48,839,300 | 60.721682 | 60.903755 | 59.389664 | 59.595695 | 17,271,800 | 26.258081 | 26.276235 | 25.949483 | 26.049324 | 47,589,600 | 16.507577 | 16.775399 | 16.178885 | 16.377724 | 86,691,800 | 103.608087 | 103.617246 | 102.381085 | 102.838921 | 7,386,400 | 82.354859 | 82.548057 | 81.664889 | 82.25367 | 12,047,100 | 33.359056 | 33.563259 | 32.495842 | 32.857838 | 26,711,300 | 179.691589 | 180.430862 | 175.836099 | 177.249161 | 29,507,600 | 31.955744 | 32.041314 | 30.558095 | 30.995453 | 4,336,200 | 75.768228 | 75.806503 | 74.883145 | 75.20369 | 12,060,800 | 58.663476 | 58.689423 | 58.187877 | 58.343529 | 10,420,100 | 26.476257 | 26.518539 | 26.231029 | 26.408607 | 22,969,800 | 32.282469 | 32.345249 | 31.869914 | 32.174847 | 13,517,800 | 30.52502 | 30.549883 | 30.019446 | 30.210072 | 3,443,200 | 43.869964 | 44.686716 | 42.245846 | 43.015659 | 190,900 | 57.177549 | 57.177549 | 55.931773 | 56.142223 | 4,650,800 | 122.942749 | 123.059768 | 121.637423 | 122.222572 | 1,928,400 | 267.28036 | 268.827016 | 260.533091 | 262.456757 | 343,400 | 162.804391 | 163.405145 | 156.442313 | 157.25972 | 149,500 | 140.061415 | 141.034749 | 134.360427 | 136.346832 | 5,363,700 | 2020-12-09T00:00:00 |
338.691621 | 340.999798 | 337.820255 | 339.952332 | 57,735,400 | 289.471411 | 293.795924 | 288.387869 | 292.673676 | 27,519,500 | 59.231562 | 59.964649 | 59.092611 | 59.681953 | 9,997,400 | 25.849642 | 26.121935 | 25.767954 | 26.094706 | 41,298,300 | 16.398014 | 17.075686 | 16.353377 | 16.880905 | 77,604,400 | 102.820617 | 103.232666 | 102.454348 | 102.664955 | 5,411,000 | 81.683274 | 82.078857 | 81.112896 | 81.47168 | 11,628,000 | 32.978499 | 33.442593 | 32.616507 | 32.709328 | 17,178,600 | 175.705059 | 179.345305 | 175.283954 | 178.961639 | 21,245,300 | 30.928896 | 31.927219 | 30.738743 | 31.870171 | 2,529,100 | 74.911866 | 75.457271 | 74.600885 | 75.136726 | 5,806,000 | 58.326234 | 58.473244 | 57.937107 | 58.08411 | 5,723,400 | 26.395923 | 26.480485 | 26.150693 | 26.273308 | 21,602,800 | 32.004443 | 32.251078 | 31.869913 | 31.977535 | 7,156,600 | 30.094034 | 30.334386 | 29.953134 | 30.044304 | 2,687,300 | 42.696468 | 45.306322 | 42.565037 | 45.015297 | 149,300 | 55.835012 | 56.509907 | 55.617301 | 56.316387 | 4,192,000 | 121.772472 | 122.303597 | 121.403379 | 122.08754 | 1,906,600 | 260.639373 | 266.83564 | 259.827386 | 266.410309 | 276,300 | 155.999076 | 158.914217 | 155.634689 | 157.712708 | 31,400 | 135.959493 | 141.640612 | 135.929698 | 141.382385 | 5,253,000 | 2020-12-10T00:00:00 |
338.255911 | 339.961555 | 336.735674 | 339.55368 | 57,698,600 | 291.019324 | 292.151256 | 288.755489 | 292.025482 | 26,760,400 | 59.322587 | 59.557369 | 58.88657 | 59.557369 | 13,023,200 | 25.804256 | 25.89502 | 25.622727 | 25.831484 | 48,216,300 | 16.767287 | 16.771346 | 16.450771 | 16.686129 | 56,152,200 | 102.243744 | 102.490972 | 101.556991 | 102.262054 | 5,222,400 | 80.965699 | 81.839658 | 80.956497 | 81.664864 | 6,577,500 | 32.820717 | 33.015635 | 32.44016 | 32.560825 | 13,294,100 | 177.791952 | 179.410876 | 176.210454 | 178.082047 | 30,865,000 | 31.584938 | 31.746569 | 30.719728 | 31.22364 | 2,415,400 | 74.859247 | 75.127165 | 74.265997 | 74.777916 | 4,134,200 | 57.859284 | 58.378123 | 57.841986 | 58.213821 | 5,000,800 | 26.163377 | 26.349412 | 26.138008 | 26.315588 | 13,351,400 | 31.76229 | 31.941663 | 31.556013 | 31.79368 | 6,851,600 | 29.919983 | 30.069169 | 29.712781 | 30.060883 | 2,340,600 | 44.498948 | 44.808749 | 43.550762 | 44.358128 | 175,100 | 56.093837 | 56.263165 | 55.658419 | 56.234138 | 8,436,800 | 121.547378 | 122.051498 | 121.01624 | 121.844452 | 3,072,700 | 265.366395 | 267.976378 | 262.766088 | 265.492065 | 244,600 | 156.747561 | 157.958914 | 154.758175 | 156.274826 | 44,800 | 140.905643 | 143.011242 | 139.584681 | 141.302933 | 2,842,200 | 2020-12-11T00:00:00 |
341.722848 | 342.798123 | 337.857318 | 338.033447 | 69,216,200 | 293.215451 | 296.088785 | 293.147751 | 294.144226 | 28,804,800 | 59.739428 | 60.309609 | 59.701096 | 59.772968 | 11,055,800 | 26.17639 | 26.17639 | 25.513812 | 25.531963 | 38,302,900 | 16.941773 | 16.94583 | 16.040916 | 16.101786 | 79,884,400 | 103.040374 | 103.553148 | 101.428793 | 101.492889 | 8,469,300 | 82.456018 | 82.520415 | 80.5885 | 80.606903 | 6,841,800 | 32.412305 | 32.811425 | 31.799701 | 31.827549 | 27,931,000 | 180.195997 | 181.284897 | 178.243466 | 178.29039 | 32,237,700 | 31.54691 | 31.746573 | 30.605635 | 30.634161 | 1,831,600 | 75.457275 | 75.887855 | 74.864024 | 74.887947 | 6,815,000 | 58.499183 | 58.724015 | 57.971695 | 57.988987 | 6,663,200 | 26.501625 | 26.721486 | 26.154923 | 26.18029 | 27,208,800 | 32.071707 | 32.121034 | 31.376642 | 31.390095 | 10,226,400 | 30.317812 | 30.496003 | 29.828815 | 29.845388 | 3,412,600 | 45.325095 | 45.39081 | 42.959327 | 43.381786 | 144,100 | 56.545235 | 56.971661 | 56.397439 | 56.411976 | 6,427,200 | 122.962073 | 122.989197 | 120.584024 | 120.620186 | 2,320,200 | 268.392342 | 272.137482 | 267.589133 | 267.618164 | 404,100 | 157.899857 | 159.495297 | 157.870313 | 158.638489 | 50,800 | 143.944869 | 148.900956 | 143.746231 | 145.057266 | 6,209,400 | 2020-12-14T00:00:00 |
340.57333 | 342.603424 | 339.201414 | 342.603424 | 63,865,300 | 296.398474 | 297.288544 | 294.212022 | 297.288544 | 25,709,000 | 60.419821 | 60.769596 | 60.031717 | 60.769596 | 9,099,200 | 25.731643 | 26.040242 | 25.586421 | 25.96763 | 38,604,200 | 16.191059 | 16.499459 | 16.040915 | 16.418301 | 58,671,800 | 102.197967 | 102.811464 | 101.657718 | 102.591705 | 5,007,500 | 81.195699 | 82.051263 | 80.708121 | 81.729271 | 7,351,300 | 32.495842 | 33.015629 | 32.356616 | 32.82999 | 24,406,300 | 180.008233 | 182.955802 | 179.041356 | 182.749283 | 26,807,000 | 30.985951 | 31.641989 | 30.700717 | 31.613466 | 1,799,000 | 75.548182 | 75.911783 | 75.203715 | 75.89743 | 4,651,800 | 58.239774 | 58.412725 | 58.058181 | 58.127361 | 6,121,300 | 26.302906 | 26.763767 | 26.171836 | 26.696117 | 22,357,200 | 31.690539 | 32.040314 | 31.609822 | 31.959597 | 8,021,400 | 30.002866 | 30.36754 | 29.787374 | 30.36754 | 2,593,200 | 43.635266 | 44.930807 | 43.42873 | 44.789986 | 238,200 | 56.862633 | 57.068576 | 56.521006 | 57.066154 | 4,807,600 | 121.551486 | 122.582286 | 120.999937 | 122.446648 | 1,987,300 | 270.201986 | 273.569724 | 268.440727 | 273.531006 | 649,600 | 160.58845 | 163.099802 | 160.499817 | 162.715714 | 70,100 | 147.093308 | 147.212488 | 142.544439 | 145.325409 | 3,336,400 | 2020-12-15T00:00:00 |
342.816664 | 344.058817 | 341.936019 | 343.141113 | 58,420,500 | 297.685124 | 299.707096 | 296.640259 | 298.923462 | 25,461,900 | 60.851054 | 61.397276 | 60.649815 | 61.181664 | 10,309,200 | 26.013012 | 26.031165 | 25.885943 | 26.013012 | 55,602,800 | 16.458883 | 16.519751 | 16.223524 | 16.337145 | 47,628,800 | 102.500135 | 102.866398 | 101.85001 | 102.289528 | 5,355,400 | 81.802854 | 81.848855 | 81.048487 | 81.223282 | 6,805,000 | 33.043476 | 33.45188 | 32.597946 | 33.442596 | 21,498,600 | 183.171772 | 183.246871 | 181.134759 | 182.092239 | 25,494,600 | 31.803621 | 31.822638 | 31.223645 | 31.641987 | 1,718,800 | 76.036177 | 76.586371 | 76.007473 | 76.394997 | 4,443,000 | 58.170577 | 58.516472 | 58.032223 | 58.239758 | 10,505,500 | 26.746853 | 26.882153 | 26.353643 | 26.387466 | 24,312,800 | 32.031346 | 32.076189 | 31.735381 | 31.869911 | 8,139,200 | 30.425562 | 30.587179 | 30.200955 | 30.375835 | 2,919,300 | 44.846304 | 44.846304 | 43.907508 | 44.114044 | 98,000 | 57.158215 | 57.521648 | 56.925617 | 57.373852 | 4,450,000 | 122.564217 | 122.60943 | 121.804693 | 122.121155 | 2,131,700 | 274.16013 | 274.508531 | 271.518225 | 273.095642 | 1,430,800 | 163.296801 | 163.296801 | 160.480149 | 162.095291 | 39,600 | 145.404869 | 145.484327 | 142.335877 | 143.537659 | 3,572,300 | 2020-12-16T00:00:00 |
344.781884 | 345.263904 | 343.956856 | 345.059967 | 64,119,500 | 300.519763 | 301.109895 | 299.320132 | 300.877716 | 23,730,500 | 61.627256 | 61.799748 | 61.373311 | 61.665588 | 11,505,000 | 26.058399 | 26.131012 | 25.940406 | 26.085629 | 38,510,900 | 16.483225 | 16.487284 | 16.162651 | 16.26004 | 46,363,400 | 102.454349 | 103.452433 | 102.44519 | 103.388336 | 4,263,700 | 81.701682 | 81.821281 | 81.250903 | 81.720085 | 9,088,500 | 34.222273 | 34.936978 | 34.120172 | 34.612114 | 41,042,600 | 182.796255 | 184.345146 | 182.167317 | 184.260651 | 23,834,200 | 31.92721 | 32.126873 | 31.708528 | 31.984255 | 2,713,800 | 76.787304 | 76.930833 | 76.567225 | 76.916481 | 3,977,400 | 58.447294 | 58.680775 | 58.430002 | 58.611595 | 4,673,300 | 26.480484 | 26.759538 | 26.476255 | 26.565046 | 25,389,800 | 32.17036 | 32.26453 | 32.049285 | 32.237625 | 7,591,400 | 30.541593 | 30.773661 | 30.450427 | 30.732222 | 2,124,200 | 44.273639 | 44.320578 | 43.400558 | 43.992001 | 123,600 | 57.761528 | 57.940823 | 57.671882 | 57.906902 | 4,853,600 | 122.69985 | 122.790275 | 122.229662 | 122.726974 | 2,010,500 | 274.624593 | 277.614899 | 274.0246 | 277.614899 | 382,100 | 163.326313 | 163.385402 | 162.164206 | 163.286926 | 36,200 | 144.024271 | 145.802111 | 143.219779 | 145.653122 | 2,822,400 | 2020-12-17T00:00:00 |
345.3486 | 345.516162 | 341.6714 | 343.68222 | 136,542,300 | 301.516191 | 301.825783 | 297.597992 | 299.968262 | 41,173,400 | 61.756625 | 61.76621 | 61.057078 | 61.449974 | 17,693,400 | 26.121932 | 26.121932 | 25.704416 | 25.858715 | 56,080,100 | 16.227584 | 16.316857 | 15.862371 | 15.988167 | 73,140,400 | 103.489052 | 103.717969 | 102.362781 | 103.470741 | 7,876,700 | 81.839669 | 81.931663 | 81.085302 | 81.729271 | 8,640,000 | 34.59355 | 34.59355 | 33.925254 | 33.953102 | 21,979,800 | 184.560994 | 185.706229 | 182.86192 | 183.36882 | 37,033,400 | 31.936722 | 31.936722 | 30.757752 | 30.824306 | 3,984,500 | 77.045645 | 77.088709 | 76.203619 | 76.543304 | 9,892,800 | 58.698071 | 58.871021 | 58.291652 | 58.74131 | 6,980,500 | 26.569271 | 26.666517 | 26.209885 | 26.336727 | 20,877,400 | 32.269023 | 32.461848 | 31.99548 | 32.38113 | 10,906,600 | 30.757086 | 30.773662 | 29.982148 | 30.201782 | 4,150,700 | 43.992005 | 44.001391 | 42.668302 | 42.846672 | 115,100 | 58.091034 | 58.115264 | 57.434435 | 57.856014 | 5,102,000 | 122.844517 | 122.916855 | 121.488219 | 122.184456 | 2,630,200 | 278.302002 | 280.885875 | 277.063299 | 278.166534 | 361,000 | 163.986195 | 165.33544 | 162.371053 | 163.355896 | 54,200 | 146.52719 | 147.440934 | 144.977796 | 146.547058 | 5,224,900 | 2020-12-18T00:00:00 |
339.762954 | 352.321244 | 337.026006 | 342.453339 | 96,386,700 | 297.022897 | 299.940217 | 294.250982 | 299.407166 | 37,095,500 | 60.671 | 61.540266 | 60.128306 | 61.511452 | 15,232,200 | 26.161666 | 26.335043 | 25.760161 | 26.207291 | 77,688,100 | 15.383674 | 15.815453 | 15.223299 | 15.679751 | 80,158,800 | 101.938961 | 102.527406 | 100.559793 | 102.435463 | 6,129,600 | 80.099742 | 81.614718 | 79.804137 | 81.235977 | 9,071,100 | 33.915775 | 34.344974 | 33.757161 | 33.915775 | 18,383,700 | 180.139655 | 183.781879 | 179.745396 | 183.274979 | 30,873,000 | 30.25431 | 31.150311 | 30.225714 | 31.131247 | 2,131,800 | 75.443754 | 76.119586 | 74.902136 | 75.678619 | 7,904,400 | 58.090821 | 58.221611 | 57.497879 | 58.108257 | 8,255,600 | 26.128656 | 26.128656 | 25.71933 | 26.017797 | 27,915,400 | 31.808323 | 32.29054 | 31.546933 | 32.209419 | 10,098,600 | 29.829026 | 30.005332 | 29.635931 | 29.929773 | 5,463,900 | 41.040519 | 42.309812 | 40.532801 | 41.933723 | 82,800 | 57.313285 | 57.880239 | 56.802057 | 57.817245 | 4,570,800 | 120.493611 | 121.922248 | 119.806424 | 121.569611 | 3,139,300 | 273.618075 | 280.179334 | 272.7084 | 279.492249 | 667,600 | 161.581125 | 163.492863 | 160.260651 | 163.246506 | 40,500 | 144.763111 | 149.436735 | 144.385239 | 149.009155 | 6,078,700 | 2020-12-21T00:00:00 |
342.779228 | 342.890935 | 340.749798 | 341.876221 | 47,949,000 | 300.308538 | 301.142042 | 297.40092 | 300.221313 | 26,176,300 | 61.852429 | 62.323087 | 61.569078 | 62.044537 | 14,334,200 | 26.225542 | 26.262043 | 25.933539 | 25.95179 | 42,317,900 | 15.646852 | 15.700311 | 15.400122 | 15.416571 | 50,185,800 | 102.25157 | 102.490628 | 101.5436 | 102.122849 | 13,104,100 | 81.199027 | 81.282163 | 80.256782 | 80.857231 | 11,451,100 | 33.943769 | 33.953097 | 32.684171 | 32.926762 | 34,660,000 | 183.979049 | 185.603024 | 183.415813 | 185.358963 | 21,919,700 | 31.19796 | 31.302812 | 30.387747 | 30.597448 | 2,367,800 | 75.553994 | 75.587542 | 74.691231 | 75.352684 | 7,453,200 | 58.082095 | 58.082095 | 57.602508 | 57.698425 | 9,107,900 | 26.00927 | 26.077491 | 25.889884 | 25.966633 | 24,177,000 | 32.204912 | 32.245474 | 31.966057 | 32.011124 | 6,653,800 | 29.954961 | 30.139662 | 29.829028 | 30.139662 | 1,673,100 | 41.933722 | 42.243996 | 41.623452 | 41.745682 | 50,500 | 57.943227 | 58.146752 | 57.606447 | 58.081333 | 4,639,600 | 121.669034 | 121.669034 | 120.837173 | 120.882385 | 2,560,900 | 281.660003 | 285.579357 | 280.885824 | 284.485809 | 548,600 | 163.896899 | 166.074694 | 163.670239 | 165.788925 | 25,300 | 150.311813 | 151.843165 | 148.810276 | 150.281982 | 6,020,400 | 2020-12-22T00:00:00 |
342.844366 | 344.091814 | 341.857578 | 342.183411 | 46,201,400 | 300.269758 | 300.62836 | 298.554274 | 298.709351 | 21,201,300 | 62.116573 | 62.159795 | 61.482637 | 61.573887 | 11,300,800 | 26.10692 | 26.526674 | 26.097795 | 26.380672 | 52,681,400 | 15.548162 | 15.975828 | 15.544049 | 15.757883 | 53,931,800 | 102.481414 | 102.950333 | 102.122831 | 102.196388 | 3,920,700 | 81.272948 | 81.716352 | 81.171333 | 81.282181 | 8,939,400 | 33.150686 | 33.626535 | 33.150686 | 33.514568 | 25,420,100 | 186.400913 | 187.414714 | 185.771961 | 186.935974 | 18,392,000 | 30.883417 | 31.340949 | 30.864353 | 31.074053 | 1,780,200 | 75.36707 | 75.755312 | 75.045932 | 75.515656 | 4,346,000 | 57.872822 | 58.116974 | 57.759462 | 57.890259 | 4,302,600 | 26.090281 | 26.294944 | 25.911201 | 25.915464 | 11,543,400 | 32.186885 | 32.394193 | 32.038163 | 32.05619 | 8,219,200 | 30.2404 | 30.406628 | 29.85421 | 29.85421 | 1,965,300 | 42.102962 | 43.456878 | 42.102962 | 42.99617 | 49,900 | 58.158883 | 58.183113 | 57.700958 | 57.700958 | 2,947,600 | 121.479178 | 122.338164 | 121.479178 | 121.795639 | 2,325,600 | 286.556871 | 287.04074 | 283.392378 | 285.347198 | 870,400 | 166.646272 | 166.843356 | 165.227249 | 165.227249 | 48,000 | 151.236551 | 151.236551 | 147.428041 | 150.291885 | 4,707,000 | 2020-12-23T00:00:00 |
342.658177 | 343.542575 | 342.071712 | 343.514648 | 26,457,900 | 298.970943 | 300.473201 | 298.89342 | 300.027374 | 16,785,000 | 61.679529 | 62.13578 | 61.636307 | 61.982094 | 4,384,600 | 26.435426 | 26.444551 | 26.198173 | 26.417177 | 16,071,000 | 15.778442 | 15.778442 | 15.519375 | 15.675637 | 22,903,000 | 102.242362 | 102.683699 | 102.10445 | 102.490616 | 1,674,700 | 81.402267 | 81.420739 | 80.829529 | 81.291412 | 2,367,400 | 33.355958 | 33.785153 | 33.234663 | 33.617207 | 14,138,500 | 187.677598 | 187.686994 | 185.922202 | 186.81398 | 8,904,900 | 31.178904 | 31.30282 | 30.759501 | 31.074053 | 975,800 | 75.587548 | 75.788858 | 75.35269 | 75.673828 | 2,097,600 | 57.933877 | 58.212908 | 57.794358 | 58.178028 | 1,954,900 | 25.970896 | 26.111603 | 25.830191 | 26.09881 | 7,272,400 | 32.083226 | 32.258987 | 31.957039 | 32.258987 | 2,732,600 | 29.971745 | 30.148048 | 29.954954 | 30.148048 | 1,600,000 | 43.240631 | 43.240631 | 42.027749 | 42.450848 | 19,500 | 57.860863 | 58.103151 | 57.790601 | 57.972317 | 3,493,600 | 122.103084 | 122.148296 | 121.488235 | 122.139259 | 1,257,600 | 286.701985 | 286.711642 | 283.518119 | 284.834229 | 200,800 | 166.084531 | 166.084531 | 164.695085 | 166.04512 | 17,900 | 150.789102 | 151.783491 | 148.70088 | 149.168243 | 1,881,200 | 2020-12-24T00:00:00 |
346.065375 | 346.856675 | 345.441665 | 346.465698 | 39,000,400 | 302.63464 | 303.526323 | 300.802826 | 303.051392 | 22,497,700 | 62.596827 | 62.808142 | 62.303869 | 62.683277 | 8,171,000 | 26.599676 | 26.754803 | 26.453674 | 26.544926 | 32,824,800 | 15.733213 | 15.930599 | 15.531717 | 15.576951 | 37,824,600 | 103.023899 | 103.25376 | 102.472226 | 102.748062 | 4,390,100 | 81.827192 | 82.095085 | 81.300645 | 81.393021 | 4,849,900 | 34.158369 | 34.438279 | 33.290648 | 33.299976 | 17,137,400 | 188.832167 | 188.850931 | 185.987858 | 186.119278 | 27,168,400 | 31.407672 | 31.6555 | 30.845289 | 30.883417 | 1,525,700 | 76.411964 | 76.84335 | 76.018932 | 76.536583 | 5,824,800 | 58.395997 | 58.81454 | 58.334959 | 58.640148 | 6,315,400 | 26.235255 | 26.384489 | 26.115868 | 26.213936 | 11,739,000 | 32.560948 | 32.601507 | 32.119289 | 32.132813 | 5,322,600 | 30.248799 | 30.416709 | 30.106078 | 30.391523 | 2,955,500 | 42.78932 | 43.315843 | 41.952526 | 42.018341 | 44,900 | 58.435076 | 58.565914 | 58.028033 | 58.452038 | 6,931,600 | 122.980164 | 123.260477 | 122.365315 | 122.437653 | 2,056,600 | 287.979445 | 287.998819 | 281.84399 | 282.027863 | 755,000 | 168.27218 | 169.090089 | 165.808603 | 165.926865 | 36,100 | 150.252131 | 150.709541 | 145.548662 | 145.638168 | 4,285,300 | 2020-12-28T00:00:00 |
347.992449 | 348.169329 | 345.218256 | 345.804749 | 53,680,500 | 304.379154 | 304.999461 | 302.421369 | 303.322723 | 25,871,900 | 63.024257 | 63.1059 | 62.275056 | 62.385513 | 8,841,400 | 26.654428 | 26.663553 | 26.4263 | 26.453676 | 23,607,000 | 15.671529 | 15.716763 | 15.400125 | 15.474144 | 37,968,600 | 103.22617 | 103.704286 | 102.88598 | 103.235367 | 5,053,300 | 81.808722 | 81.919576 | 80.358409 | 80.903435 | 6,729,500 | 33.495912 | 33.859794 | 33.20667 | 33.346626 | 19,650,400 | 186.466605 | 186.804543 | 181.585283 | 182.514603 | 33,901,300 | 30.988258 | 31.150302 | 30.425876 | 30.769024 | 2,573,700 | 76.805008 | 76.944006 | 76.20107 | 76.560555 | 4,862,400 | 58.7884 | 58.954077 | 58.317534 | 58.465775 | 4,993,600 | 26.277888 | 26.401538 | 26.137182 | 26.209667 | 15,165,000 | 32.304061 | 32.376166 | 31.893949 | 32.05619 | 6,852,800 | 30.525848 | 30.651778 | 30.156446 | 30.156446 | 2,212,200 | 42.441439 | 42.441439 | 41.284971 | 41.698666 | 75,200 | 58.781543 | 58.832425 | 58.187938 | 58.330887 | 4,699,600 | 122.998247 | 123.115797 | 121.74141 | 122.094048 | 1,482,900 | 282.705242 | 283.131049 | 274.198818 | 275.669769 | 952,800 | 166.76448 | 166.76448 | 161.462871 | 162.950867 | 47,400 | 146.175137 | 146.264629 | 140.029823 | 141.372238 | 12,806,100 | 2020-12-29T00:00:00 |
346.623928 | 347.331447 | 345.907119 | 346.298096 | 49,455,300 | 304.485724 | 304.805549 | 302.712061 | 303.332367 | 18,138,100 | 62.601638 | 62.731303 | 62.260652 | 62.351902 | 8,141,400 | 26.544922 | 26.654422 | 26.481047 | 26.572298 | 16,616,700 | 15.486477 | 15.864798 | 15.449467 | 15.71676 | 56,436,600 | 103.446841 | 103.796228 | 103.106644 | 103.21698 | 3,563,700 | 81.041998 | 81.64244 | 80.995807 | 81.420738 | 5,019,300 | 33.393281 | 34.111717 | 33.37462 | 34.111717 | 18,311,400 | 183.096621 | 185.377695 | 183.077843 | 184.373276 | 20,595,700 | 30.826211 | 31.903319 | 30.816681 | 31.836596 | 2,934,300 | 76.833744 | 77.135706 | 76.752262 | 77.020676 | 4,881,400 | 58.535511 | 58.60527 | 58.334961 | 58.40472 | 7,359,900 | 26.226727 | 26.427127 | 26.18409 | 26.34185 | 11,847,200 | 32.164353 | 32.56545 | 32.146326 | 32.497849 | 5,655,000 | 30.232006 | 30.551034 | 30.169042 | 30.324356 | 2,365,000 | 41.74567 | 42.798713 | 41.726865 | 42.243984 | 51,900 | 58.553801 | 58.645872 | 58.248519 | 58.29213 | 9,256,400 | 122.302023 | 123.070599 | 122.302023 | 122.681786 | 1,859,300 | 277.111678 | 280.605197 | 276.772964 | 278.795532 | 510,500 | 163.739205 | 167.326173 | 163.739205 | 167.237488 | 62,800 | 141.909238 | 144.82279 | 141.909238 | 143.271545 | 5,547,400 | 2020-12-30T00:00:00 |
346.10265 | 348.783745 | 345.590648 | 348.057617 | 78,520,700 | 303.23547 | 304.563277 | 302.159665 | 304.078674 | 21,611,400 | 62.380702 | 62.620831 | 61.938866 | 62.443138 | 11,058,400 | 26.535801 | 26.937306 | 26.4628 | 26.900805 | 26,239,300 | 15.646852 | 15.712646 | 15.515262 | 15.58517 | 36,309,800 | 103.226176 | 104.467434 | 102.885986 | 104.301933 | 5,581,200 | 81.393025 | 81.956523 | 80.977333 | 81.799484 | 6,761,600 | 34.111715 | 34.223678 | 33.402607 | 33.607876 | 18,772,700 | 184.570402 | 184.776921 | 182.69297 | 184.044724 | 24,747,700 | 31.846133 | 32.065366 | 31.350473 | 31.874727 | 2,703,000 | 77.030287 | 77.159696 | 76.656417 | 77.063835 | 5,859,200 | 58.465761 | 58.901747 | 58.178008 | 58.814545 | 6,062,200 | 26.34611 | 26.772492 | 26.277889 | 26.734118 | 18,184,000 | 32.54291 | 32.678113 | 32.277016 | 32.624031 | 6,500,800 | 30.332759 | 30.73574 | 30.097684 | 30.693764 | 4,083,800 | 42.046545 | 42.63888 | 41.961926 | 42.15937 | 65,000 | 58.248519 | 58.529574 | 58.040151 | 58.425388 | 4,067,600 | 122.636538 | 123.793912 | 122.202513 | 123.631149 | 3,357,100 | 278.95036 | 279.182607 | 275.176189 | 277.450378 | 508,600 | 167.542979 | 168.686067 | 166.715205 | 168.291901 | 388,600 | 143.271537 | 143.728948 | 139.443134 | 139.990051 | 5,538,000 | 2020-12-31T00:00:00 |
349.38877 | 349.519114 | 339.623283 | 343.319092 | 110,210,800 | 305.406478 | 305.580958 | 295.78227 | 299.785095 | 45,305,900 | 62.760116 | 62.774531 | 60.627773 | 61.425003 | 21,017,200 | 27.001176 | 27.010301 | 26.307668 | 26.535795 | 47,086,300 | 15.766105 | 15.897694 | 15.424793 | 15.609841 | 67,717,600 | 104.706479 | 104.724872 | 102.159618 | 103.851395 | 12,911,800 | 81.901106 | 81.975001 | 79.369981 | 79.822632 | 16,200,700 | 35.166038 | 36.173716 | 34.820817 | 35.931126 | 54,565,100 | 185.434009 | 185.762565 | 179.23849 | 181.641602 | 33,664,200 | 32.732603 | 33.199668 | 31.788941 | 32.074902 | 5,568,500 | 77.543142 | 77.595866 | 75.462928 | 76.411964 | 18,120,400 | 58.788406 | 58.80585 | 57.480447 | 58.178028 | 12,992,600 | 26.781024 | 26.781024 | 25.911205 | 26.060438 | 25,260,600 | 32.912461 | 33.07921 | 32.128295 | 32.313068 | 18,266,000 | 30.760919 | 30.819687 | 29.694697 | 29.703094 | 4,967,000 | 42.620083 | 43.456876 | 41.74568 | 42.817528 | 36,800 | 58.633759 | 58.696752 | 56.785098 | 57.601612 | 7,708,000 | 124.065202 | 124.101364 | 120.963791 | 121.967453 | 3,598,100 | 279.240696 | 279.598784 | 269.747192 | 273.385895 | 760,100 | 169.750322 | 173.150071 | 165.7002 | 167.306458 | 668,800 | 140.845234 | 141.720301 | 138.130557 | 140.159103 | 7,149,300 | 2021-01-04T00:00:00 |
342.676787 | 346.772891 | 342.630223 | 345.683685 | 66,426,200 | 298.796518 | 302.527967 | 298.796518 | 302.256561 | 29,323,400 | 61.285733 | 61.924477 | 61.247312 | 61.82362 | 12,361,400 | 26.526672 | 26.77305 | 26.389796 | 26.654423 | 35,265,400 | 15.77844 | 16.73658 | 15.766104 | 16.308912 | 95,473,400 | 103.667485 | 104.963906 | 103.226148 | 104.605316 | 11,081,900 | 79.674828 | 80.912671 | 79.665588 | 80.607834 | 16,004,600 | 36.388312 | 36.39764 | 35.511261 | 35.921795 | 28,068,400 | 181.256765 | 185.50915 | 181.238001 | 184.44841 | 27,442,900 | 32.198811 | 33.695322 | 32.170216 | 33.457024 | 4,566,300 | 75.970989 | 77.198027 | 75.947022 | 76.982338 | 6,262,400 | 58.090832 | 58.300104 | 57.637403 | 58.178028 | 10,871,900 | 26.115868 | 26.192617 | 25.842984 | 26.056175 | 16,666,600 | 32.258996 | 33.12879 | 32.258996 | 33.038654 | 26,812,000 | 29.719882 | 29.954953 | 29.644323 | 29.669508 | 4,432,400 | 43.297041 | 47.104923 | 43.297041 | 46.05188 | 181,000 | 57.407784 | 57.967469 | 57.395668 | 57.90205 | 5,298,000 | 121.886078 | 123.613102 | 121.840865 | 123.016327 | 2,024,800 | 273.105327 | 277.731113 | 273.105327 | 276.734344 | 640,200 | 166.705393 | 170.134689 | 166.705393 | 170.134689 | 394,100 | 139.413314 | 140.437533 | 138.657584 | 139.661911 | 4,499,400 | 2021-01-05T00:00:00 |
344.175523 | 350.94343 | 343.626275 | 347.750305 | 107,997,700 | 297.546262 | 302.275992 | 296.557682 | 298.069641 | 52,809,600 | 60.939947 | 61.943684 | 60.57015 | 60.75745 | 27,258,000 | 27.165432 | 28.050566 | 27.165432 | 27.831564 | 102,254,900 | 16.629668 | 16.962755 | 16.415834 | 16.806492 | 86,262,800 | 103.143418 | 106.315502 | 103.143418 | 106.039673 | 17,833,700 | 81.125137 | 83.203611 | 80.875724 | 82.529259 | 19,500,600 | 35.576576 | 35.940459 | 34.960774 | 35.884476 | 31,826,300 | 187.255131 | 194.107763 | 186.954749 | 191.995651 | 52,952,200 | 34.048015 | 35.925801 | 34.038481 | 35.534992 | 7,869,100 | 77.068611 | 78.611997 | 76.761851 | 77.76841 | 8,832,000 | 58.064648 | 58.509356 | 57.968737 | 58.221603 | 14,206,600 | 26.205402 | 26.879086 | 26.145709 | 26.704269 | 35,961,800 | 33.394686 | 34.634029 | 33.358631 | 34.390667 | 48,521,400 | 29.677907 | 29.715688 | 29.358882 | 29.526789 | 7,383,400 | 47.104923 | 49.079383 | 46.935683 | 48.063946 | 164,500 | 57.146107 | 57.986847 | 56.884435 | 57.257561 | 5,742,800 | 123.712554 | 126.940539 | 123.703503 | 126.09964 | 2,965,600 | 278.979398 | 288.037437 | 278.447154 | 284.69873 | 749,900 | 169.503997 | 175.948725 | 169.503997 | 172.884033 | 234,800 | 139.055339 | 144.434987 | 138.667528 | 142.515823 | 6,561,500 | 2021-01-06T00:00:00 |
350.124221 | 353.661758 | 349.947341 | 352.917023 | 68,766,800 | 300.725207 | 306.11399 | 300.696132 | 305.280487 | 30,394,800 | 61.34336 | 62.515187 | 61.319346 | 62.395123 | 19,652,000 | 28.242192 | 28.52507 | 28.178315 | 28.233067 | 64,342,700 | 16.954526 | 17.22593 | 16.777702 | 17.053219 | 51,457,200 | 106.177596 | 107.57515 | 106.012095 | 107.418846 | 12,407,100 | 82.991143 | 83.305227 | 82.307558 | 82.981911 | 10,114,900 | 35.753852 | 36.071083 | 35.287335 | 35.800503 | 18,728,600 | 193.103378 | 195.741169 | 193.093982 | 195.412613 | 24,031,400 | 35.925802 | 36.211762 | 35.001208 | 35.268101 | 4,138,800 | 78.472994 | 79.580204 | 78.444236 | 79.268654 | 6,725,600 | 58.265211 | 58.40473 | 57.811789 | 58.047218 | 13,963,500 | 26.84924 | 26.900405 | 26.329054 | 26.354637 | 24,758,800 | 34.597963 | 34.87738 | 34.52135 | 34.647537 | 18,577,800 | 29.593951 | 29.719884 | 29.396658 | 29.619137 | 3,433,700 | 48.562257 | 49.286222 | 48.026333 | 48.581059 | 45,400 | 57.681569 | 58.704022 | 57.681569 | 58.558651 | 9,716,800 | 126.958589 | 127.736201 | 126.759664 | 127.202713 | 2,613,900 | 286.876095 | 292.7793 | 286.82772 | 292.121216 | 538,700 | 175.948707 | 179.614512 | 175.948707 | 179.338593 | 172,700 | 144.106806 | 148.531832 | 143.410737 | 148.372742 | 4,321,300 | 2021-01-07T00:00:00 |
354.304149 | 355.141984 | 351.055198 | 354.927887 | 71,677,200 | 307.56782 | 309.55471 | 305.377405 | 309.20578 | 33,955,800 | 62.702488 | 62.966631 | 62.087758 | 62.798538 | 12,387,600 | 28.369944 | 28.379069 | 27.840688 | 28.214817 | 54,266,400 | 17.271171 | 17.271171 | 16.896962 | 17.032663 | 62,744,000 | 107.611942 | 108.411862 | 106.913161 | 107.933746 | 9,350,600 | 83.166659 | 83.3976 | 81.947288 | 82.778679 | 11,043,300 | 34.942112 | 35.007424 | 33.402605 | 34.07439 | 49,003,500 | 196.492125 | 196.914545 | 192.117703 | 194.990173 | 29,017,000 | 35.220434 | 35.229964 | 33.943157 | 34.658051 | 4,078,400 | 80.208105 | 80.984596 | 79.704826 | 80.903107 | 9,283,800 | 58.090821 | 58.387289 | 57.768189 | 58.334972 | 17,960,800 | 26.38875 | 26.631787 | 26.341848 | 26.576359 | 26,930,600 | 34.710652 | 34.742198 | 34.052673 | 34.480812 | 16,988,400 | 29.694697 | 30.030516 | 29.65272 | 29.938166 | 3,419,900 | 49.305031 | 49.305031 | 47.518619 | 48.251987 | 61,100 | 58.914811 | 59.203135 | 58.439924 | 59.164368 | 5,020,400 | 127.582537 | 127.763374 | 126.090599 | 127.284149 | 2,715,200 | 294.43423 | 297.231006 | 289.353606 | 293.737457 | 374,200 | 182.028798 | 182.560924 | 176.155623 | 178.185623 | 115,100 | 148.313056 | 151.266391 | 145.68787 | 148.700867 | 4,230,700 | 2021-01-08T00:00:00 |
351.753389 | 354.29482 | 351.632363 | 352.53537 | 51,034,700 | 306.249721 | 307.422452 | 304.088381 | 304.737762 | 32,746,400 | 62.188611 | 62.721698 | 62.020518 | 62.279854 | 17,853,200 | 27.941072 | 28.351701 | 27.822445 | 28.306076 | 56,590,400 | 16.662558 | 17.369854 | 16.567978 | 17.299946 | 46,890,400 | 107.961322 | 108.614128 | 107.823404 | 108.439438 | 6,428,200 | 81.910308 | 82.991112 | 81.845645 | 82.750938 | 11,911,100 | 33.383945 | 33.850462 | 33.346627 | 33.383945 | 26,242,200 | 192.521345 | 195.365655 | 192.277284 | 194.821198 | 20,945,100 | 33.838306 | 34.915414 | 33.523751 | 34.457882 | 4,457,700 | 79.95888 | 80.284809 | 79.177599 | 79.393288 | 7,421,000 | 58.012347 | 58.396018 | 57.742038 | 57.837955 | 9,648,700 | 26.478289 | 26.584884 | 26.132921 | 26.329056 | 16,657,200 | 33.971552 | 34.620519 | 33.845365 | 34.480812 | 12,240,200 | 29.778656 | 29.912983 | 29.346291 | 29.434443 | 4,050,000 | 47.086114 | 48.139157 | 46.587796 | 48.129753 | 39,100 | 58.585306 | 58.912392 | 58.355132 | 58.454468 | 6,058,800 | 126.208152 | 127.627737 | 126.153902 | 127.383614 | 3,569,000 | 289.895485 | 293.989026 | 288.395503 | 292.895477 | 617,700 | 176.441439 | 181.949995 | 176.441439 | 180.797043 | 68,000 | 147.73632 | 148.661094 | 144.932137 | 147.229172 | 3,263,600 | 2021-01-11T00:00:00 |
352.72163 | 353.624609 | 350.366339 | 352.609894 | 52,547,700 | 304.776616 | 305.862122 | 301.617023 | 304.253265 | 29,266,800 | 62.203016 | 62.284659 | 61.391379 | 61.982094 | 17,089,200 | 28.470325 | 28.734952 | 28.388199 | 28.598076 | 60,546,600 | 17.509671 | 17.99902 | 17.37808 | 17.90444 | 87,947,200 | 108.227964 | 108.34749 | 106.775238 | 107.26255 | 9,225,500 | 82.732474 | 83.776334 | 82.261359 | 83.573105 | 10,408,000 | 33.486581 | 33.635866 | 32.926762 | 33.626537 | 20,901,200 | 195.741159 | 198.43527 | 195.712998 | 198.313232 | 24,892,200 | 34.562737 | 35.334824 | 34.257716 | 35.268101 | 3,403,200 | 79.810282 | 80.907911 | 79.714421 | 80.605942 | 11,395,200 | 57.837953 | 57.96875 | 57.401967 | 57.646118 | 11,089,500 | 26.286412 | 26.375952 | 25.872822 | 26.188343 | 24,619,000 | 34.449248 | 35.048637 | 34.336581 | 34.917946 | 17,845,800 | 29.375672 | 29.493208 | 29.090227 | 29.459625 | 4,372,500 | 48.552863 | 51.335908 | 48.552863 | 51.194878 | 130,600 | 58.427801 | 58.611942 | 57.863272 | 58.330887 | 8,216,400 | 127.492102 | 128.233552 | 127.266052 | 127.998451 | 2,870,200 | 294.153451 | 297.463126 | 293.853455 | 297.424408 | 310,100 | 181.989386 | 183.201477 | 180.530952 | 181.654343 | 190,400 | 147.855678 | 149.436752 | 146.831459 | 148.511978 | 3,798,100 | 2021-01-12T00:00:00 |
352.535324 | 354.555434 | 351.753343 | 353.559357 | 45,303,600 | 304.514794 | 307.102557 | 303.913891 | 306.307831 | 22,898,400 | 62.063747 | 62.56802 | 61.943683 | 62.375919 | 13,605,200 | 28.552443 | 28.652818 | 28.36994 | 28.579817 | 55,394,700 | 17.966122 | 17.974346 | 17.628923 | 17.764626 | 54,764,400 | 107.207369 | 107.924535 | 106.812007 | 107.556763 | 5,259,600 | 83.434555 | 83.554642 | 82.723258 | 82.852585 | 9,230,300 | 33.589219 | 33.869129 | 33.234665 | 33.253326 | 15,130,300 | 198.472804 | 198.754422 | 196.370088 | 196.895767 | 22,782,200 | 35.229954 | 35.229954 | 34.181445 | 34.35302 | 2,553,200 | 80.692221 | 80.912701 | 80.19853 | 80.601151 | 5,654,400 | 57.585069 | 57.951296 | 57.558911 | 57.733303 | 8,337,500 | 26.269364 | 26.785285 | 26.222462 | 26.700008 | 26,687,400 | 34.881896 | 34.963017 | 34.417706 | 34.56192 | 9,809,200 | 29.442832 | 29.912978 | 29.442832 | 29.862604 | 3,024,400 | 51.260683 | 51.298292 | 49.145192 | 49.596497 | 87,500 | 58.280024 | 58.796099 | 58.20734 | 58.611961 | 8,221,600 | 128.061741 | 128.287791 | 127.483054 | 127.88089 | 3,476,000 | 297.89861 | 299.011532 | 295.285737 | 296.030884 | 475,600 | 182.590548 | 182.590548 | 180.718234 | 181.171539 | 39,600 | 148.71084 | 149.993595 | 147.467854 | 147.736343 | 2,706,800 | 2021-01-13T00:00:00 |
354.304122 | 354.806834 | 351.986105 | 352.321228 | 49,989,100 | 306.75377 | 307.752052 | 304.195052 | 304.669983 | 23,500,100 | 62.52958 | 62.659251 | 61.737157 | 61.828407 | 15,624,800 | 28.661952 | 28.85358 | 28.552452 | 28.707577 | 49,828,800 | 17.875659 | 18.504823 | 17.85921 | 18.290989 | 83,314,600 | 107.731478 | 108.136037 | 107.087869 | 107.216591 | 5,792,300 | 83.277513 | 83.739396 | 82.991141 | 83.138947 | 10,669,800 | 33.25332 | 33.729169 | 33.085374 | 33.22533 | 17,274,600 | 198.294448 | 201.824017 | 198.191189 | 200.828979 | 33,913,700 | 34.753366 | 35.296684 | 34.553196 | 34.810558 | 3,130,400 | 80.692218 | 81.08525 | 79.992419 | 80.08828 | 6,029,800 | 57.785629 | 57.811794 | 57.358364 | 57.428123 | 11,549,000 | 26.708534 | 26.729853 | 26.444178 | 26.597675 | 26,067,000 | 34.674587 | 34.706134 | 34.404182 | 34.444744 | 11,074,000 | 29.946562 | 30.240405 | 29.803841 | 30.04731 | 3,792,500 | 49.737529 | 52.671008 | 49.737529 | 51.98465 | 106,800 | 58.720986 | 58.822747 | 58.006237 | 58.083767 | 6,016,000 | 128.170265 | 129.020215 | 128.106965 | 128.360153 | 2,651,600 | 298.024548 | 303.318075 | 297.666489 | 301.721313 | 728,800 | 182.176623 | 186.108499 | 181.900704 | 185.093506 | 77,100 | 148.40257 | 152.728152 | 148.352848 | 152.569046 | 6,157,200 | 2021-01-14T00:00:00 |
350.701465 | 351.502055 | 347.890055 | 349.751923 | 107,160,000 | 304.456678 | 305.416182 | 301.015979 | 302.256561 | 35,118,700 | 61.737163 | 62.010907 | 61.069605 | 61.194469 | 12,641,200 | 28.287817 | 28.461194 | 28.023188 | 28.233067 | 68,732,700 | 17.966125 | 17.970238 | 17.406869 | 17.57958 | 95,497,000 | 106.922346 | 107.795817 | 106.499402 | 107.547569 | 10,335,200 | 82.58469 | 82.77868 | 81.365319 | 82.058144 | 12,924,800 | 32.973413 | 33.11337 | 32.171004 | 32.198994 | 26,520,200 | 197.890824 | 200.847789 | 195.497094 | 197.834503 | 41,043,500 | 34.257706 | 34.286305 | 33.218727 | 33.638134 | 4,603,000 | 79.958871 | 80.208108 | 79.153623 | 79.469971 | 7,271,400 | 57.218858 | 57.480446 | 56.992144 | 57.227573 | 13,260,300 | 26.542244 | 26.938779 | 26.444177 | 26.857767 | 27,564,800 | 34.124783 | 34.187876 | 33.597499 | 33.953526 | 19,709,000 | 29.980138 | 30.564461 | 29.912976 | 30.509052 | 4,213,000 | 51.157268 | 51.157268 | 48.825528 | 49.709332 | 67,100 | 58.052276 | 58.270334 | 57.5677 | 57.771221 | 5,437,200 | 127.501124 | 127.636762 | 126.181001 | 127.13945 | 2,818,000 | 298.430928 | 300.753493 | 294.027705 | 297.240601 | 715,100 | 184.788043 | 184.788043 | 179.378021 | 180.402878 | 196,100 | 152.171325 | 154.955617 | 149.774844 | 150.878616 | 4,133,500 | 2021-01-15T00:00:00 |
352.209551 | 353.038096 | 350.72937 | 352.498138 | 51,233,300 | 304.572924 | 307.170389 | 303.477717 | 306.666412 | 24,537,000 | 61.617099 | 62.097357 | 61.40098 | 61.991699 | 11,569,600 | 28.379077 | 28.452078 | 28.132699 | 28.306076 | 97,457,200 | 17.793408 | 18.056587 | 17.735837 | 17.933222 | 55,619,400 | 108.402657 | 108.706076 | 107.78663 | 108.356682 | 6,194,500 | 82.760191 | 83.037324 | 82.298308 | 82.326027 | 8,933,700 | 32.777472 | 32.824123 | 32.254972 | 32.534882 | 26,382,600 | 200.265774 | 200.519232 | 198.745058 | 200.369034 | 19,744,300 | 34.248182 | 34.410223 | 33.838309 | 34.038479 | 3,644,600 | 80.145817 | 80.275226 | 79.608982 | 79.92054 | 6,348,600 | 57.419397 | 57.532758 | 56.931095 | 56.974689 | 8,130,800 | 27.002742 | 27.028324 | 26.717065 | 26.75544 | 18,993,200 | 34.228424 | 34.31856 | 33.926476 | 34.07069 | 9,912,400 | 30.660172 | 30.676964 | 30.244599 | 30.307562 | 3,317,800 | 50.442704 | 50.56493 | 49.314442 | 49.709332 | 80,200 | 58.163717 | 58.488382 | 57.926275 | 58.437504 | 4,119,200 | 127.998453 | 128.143128 | 127.374553 | 127.700066 | 2,121,600 | 301.101865 | 303.221183 | 299.514761 | 303.046997 | 635,400 | 183.48724 | 187.084072 | 183.48724 | 186.936249 | 105,100 | 152.688391 | 154.189912 | 152.280688 | 153.35463 | 7,030,800 | 2021-01-19T00:00:00 |
354.788258 | 358.214117 | 354.397281 | 357.376282 | 61,836,100 | 310.281672 | 314.739997 | 306.763449 | 313.799866 | 30,728,100 | 62.467163 | 63.442087 | 62.380713 | 63.221165 | 11,770,000 | 28.397318 | 28.397318 | 28.087064 | 28.187439 | 56,113,100 | 18.085377 | 18.130611 | 17.822198 | 17.999022 | 50,725,600 | 108.540567 | 109.129012 | 107.887755 | 108.954315 | 6,872,000 | 82.760196 | 83.028089 | 82.298313 | 82.834099 | 8,374,300 | 33.113369 | 33.887786 | 33.029396 | 33.626537 | 30,193,200 | 201.223259 | 202.743975 | 200.012321 | 201.251419 | 25,474,200 | 34.391163 | 34.648522 | 33.638141 | 33.905033 | 3,087,300 | 80.673067 | 81.66045 | 80.423823 | 81.430382 | 6,868,600 | 56.957247 | 57.218842 | 56.573577 | 57.079323 | 10,700,600 | 26.746912 | 27.032588 | 26.589151 | 26.9132 | 44,796,200 | 34.237435 | 34.287009 | 34.039139 | 34.183353 | 10,326,600 | 30.383128 | 31.058123 | 30.232009 | 30.937227 | 4,404,200 | 50.123021 | 50.160627 | 48.47764 | 49.088779 | 70,100 | 58.939045 | 59.845205 | 58.902703 | 59.68045 | 11,502,800 | 128.106972 | 128.52291 | 127.663923 | 128.29686 | 2,003,200 | 304.701882 | 307.208349 | 302.998684 | 304.401886 | 378,200 | 189.192878 | 190.158596 | 186.167598 | 186.719437 | 114,000 | 154.229695 | 155.790877 | 152.857434 | 153.265137 | 4,200,300 | 2021-01-20T00:00:00 |
357.93479 | 358.36304 | 356.780441 | 357.702057 | 47,840,100 | 315.137328 | 317.056366 | 313.761072 | 316.310059 | 25,130,600 | 63.562155 | 64.24892 | 63.221168 | 64.037605 | 8,945,200 | 28.16919 | 28.22394 | 27.886311 | 27.886311 | 43,713,800 | 17.900333 | 17.990801 | 17.230048 | 17.390423 | 59,968,000 | 108.816407 | 108.926743 | 108.071658 | 108.439438 | 5,796,200 | 82.649353 | 82.843343 | 82.067375 | 82.187469 | 9,601,500 | 33.589215 | 33.626537 | 33.038725 | 33.318634 | 19,605,500 | 201.795857 | 201.974215 | 198.960929 | 199.505386 | 21,180,500 | 33.838301 | 33.895493 | 32.637281 | 32.885109 | 4,799,500 | 81.861746 | 82.341058 | 81.717958 | 81.809021 | 6,688,000 | 56.99214 | 57.035741 | 56.791583 | 56.887501 | 8,461,200 | 26.849244 | 26.904673 | 26.708538 | 26.75544 | 13,975,600 | 34.142799 | 34.2104 | 33.669594 | 33.683113 | 12,646,600 | 30.811294 | 30.869223 | 30.534243 | 30.836479 | 2,669,600 | 48.740896 | 49.022961 | 46.587796 | 46.907471 | 174,000 | 59.905771 | 60.157749 | 59.694982 | 60.012379 | 5,410,800 | 128.387271 | 128.43247 | 127.392646 | 127.519234 | 1,552,300 | 305.20515 | 305.805143 | 300.75355 | 301.943878 | 454,400 | 188.335576 | 190.483823 | 186.640633 | 189.833435 | 69,700 | 153.901546 | 154.358956 | 149.188138 | 149.933929 | 3,794,400 | 2021-01-21T00:00:00 |
355.849512 | 357.599672 | 355.467825 | 356.436005 | 52,860,500 | 315.273046 | 316.407001 | 314.71089 | 315.399048 | 21,609,400 | 63.768649 | 64.114436 | 63.638978 | 63.792664 | 11,243,600 | 27.603438 | 27.795064 | 27.557813 | 27.685564 | 37,928,000 | 17.007981 | 17.349292 | 16.868167 | 17.299946 | 50,444,600 | 108.117615 | 108.724452 | 107.979704 | 108.117615 | 4,796,400 | 81.651665 | 82.104309 | 81.078928 | 81.76252 | 9,728,800 | 32.516227 | 33.160023 | 32.161677 | 32.870781 | 27,744,200 | 197.590415 | 202.133799 | 196.708019 | 201.82402 | 24,800,200 | 32.294131 | 32.961366 | 31.970046 | 32.885109 | 3,466,800 | 81.377645 | 81.679614 | 81.056507 | 81.531029 | 4,456,400 | 56.843893 | 57.088044 | 56.608457 | 56.739254 | 8,329,300 | 26.678689 | 26.883352 | 26.576358 | 26.793812 | 18,760,000 | 33.30455 | 33.656073 | 33.250469 | 33.52087 | 12,131,800 | 30.685358 | 30.987594 | 30.660172 | 30.912035 | 2,355,200 | 45.685197 | 48.016938 | 45.431338 | 47.979328 | 108,700 | 59.8767 | 60.177135 | 59.80886 | 59.985729 | 6,516,000 | 126.605989 | 127.166588 | 126.208139 | 126.832039 | 1,977,600 | 299.456758 | 306.308328 | 299.030951 | 306.008331 | 518,900 | 189.202754 | 189.202754 | 187.65562 | 188.926834 | 67,400 | 149.118532 | 152.439787 | 147.974976 | 151.703934 | 5,285,900 | 2021-01-22T00:00:00 |
357.171462 | 358.195467 | 352.321276 | 357.841736 | 70,402,000 | 318.781547 | 320.148131 | 311.512502 | 318.006165 | 39,080,600 | 64.513068 | 64.733982 | 62.769729 | 64.325768 | 18,205,200 | 27.411809 | 27.521309 | 27.138055 | 27.48481 | 68,321,500 | 17.110789 | 17.176584 | 16.8106 | 17.123125 | 81,823,200 | 108.18199 | 108.889961 | 107.961318 | 108.8256 | 6,962,000 | 81.383786 | 81.614727 | 80.404596 | 81.208275 | 18,249,000 | 33.113371 | 33.346629 | 32.478908 | 32.833458 | 15,905,600 | 201.758297 | 204.555682 | 198.632384 | 201.626877 | 33,985,000 | 32.961365 | 32.961365 | 31.769875 | 32.379917 | 3,495,500 | 81.741914 | 82.422544 | 80.208117 | 81.832985 | 11,760,600 | 56.56487 | 57.497881 | 56.538705 | 57.306046 | 17,486,100 | 26.700005 | 27.369425 | 26.670158 | 27.331049 | 37,848,600 | 33.385678 | 33.480318 | 32.759246 | 33.345116 | 24,149,400 | 30.903642 | 31.373785 | 30.752523 | 31.189087 | 5,784,200 | 47.443399 | 47.443399 | 45.515953 | 46.409161 | 117,700 | 60.499376 | 60.741664 | 59.256439 | 60.424267 | 4,582,000 | 126.388992 | 126.904392 | 125.312992 | 126.705467 | 2,381,600 | 305.824511 | 309.811616 | 300.424547 | 305.630981 | 469,800 | 191.104653 | 192.366018 | 183.822317 | 187.606384 | 142,700 | 152.519359 | 156.278147 | 150.540519 | 156.258255 | 5,189,800 | 2021-01-25T00:00:00 |
358.791281 | 359.200894 | 357.050439 | 357.283173 | 42,665,300 | 318.723408 | 319.605389 | 317.143598 | 318.471405 | 25,498,100 | 64.551481 | 64.652331 | 64.124051 | 64.36898 | 8,593,400 | 27.594312 | 27.630814 | 27.247559 | 27.265808 | 55,504,600 | 17.275277 | 17.534345 | 16.748918 | 16.757143 | 54,999,600 | 109.13821 | 109.40485 | 108.365879 | 108.421043 | 5,504,000 | 81.910342 | 82.039669 | 80.413846 | 80.46003 | 10,480,800 | 32.758815 | 33.150688 | 32.66551 | 32.740154 | 13,110,800 | 203.044375 | 203.410474 | 199.730707 | 200.228226 | 23,969,800 | 32.713548 | 32.770741 | 31.598315 | 31.607845 | 2,392,500 | 82.11579 | 82.192475 | 81.473506 | 81.780266 | 7,458,000 | 57.375806 | 57.933868 | 57.114211 | 57.820507 | 9,304,200 | 27.292678 | 27.322524 | 26.947308 | 27.058167 | 19,473,600 | 33.552416 | 33.678607 | 32.87641 | 32.885426 | 13,554,800 | 31.231068 | 31.592072 | 31.163903 | 31.508116 | 3,398,900 | 46.898076 | 47.499815 | 45.929649 | 45.995464 | 64,500 | 60.574488 | 60.622949 | 60.254669 | 60.35643 | 3,156,000 | 127.184643 | 127.338355 | 126.072468 | 126.126732 | 1,527,000 | 307.653535 | 307.972875 | 302.495476 | 302.727753 | 285,000 | 188.345431 | 188.345431 | 184.620503 | 186.118347 | 96,900 | 157.31229 | 157.958652 | 152.847494 | 153.513733 | 5,527,400 | 2021-01-26T00:00:00 |
353.959688 | 354.052787 | 346.316729 | 348.550964 | 123,351,100 | 316.213107 | 316.222779 | 307.587151 | 309.593414 | 55,264,000 | 64.061618 | 64.268133 | 62.582422 | 63.153931 | 24,484,600 | 26.891674 | 26.91905 | 26.408045 | 26.462795 | 84,059,200 | 16.481626 | 16.991535 | 16.24723 | 16.530972 | 99,867,200 | 107.225759 | 107.225759 | 104.862784 | 105.129417 | 13,096,900 | 79.379207 | 79.582437 | 78.261451 | 78.8619 | 23,140,100 | 32.329621 | 32.348278 | 31.377926 | 31.48056 | 31,884,800 | 196.66109 | 199.937216 | 194.586521 | 196.557831 | 45,830,300 | 30.864348 | 31.531583 | 29.73005 | 30.873878 | 5,822,500 | 80.85519 | 80.903117 | 78.861249 | 79.259079 | 11,241,400 | 57.497871 | 58.273926 | 56.704372 | 56.843891 | 17,826,800 | 26.840714 | 27.041112 | 26.209669 | 26.329056 | 39,287,400 | 32.380677 | 32.380677 | 31.551445 | 31.916487 | 24,779,000 | 31.315015 | 31.642437 | 30.90364 | 31.105129 | 8,415,100 | 45.008236 | 47.659651 | 44.303073 | 45.600574 | 155,100 | 59.990575 | 59.992997 | 58.418123 | 58.849396 | 7,423,600 | 124.598708 | 124.661995 | 122.338209 | 122.844559 | 2,824,800 | 296.040614 | 301.547043 | 291.724513 | 295.411591 | 763,000 | 182.432888 | 182.432888 | 175.495444 | 176.707535 | 162,600 | 151.455327 | 158.13762 | 148.044582 | 151.445389 | 8,656,500 | 2021-01-27T00:00:00 |
350.366341 | 355.55165 | 349.928829 | 351.548645 | 94,198,100 | 310.795285 | 316.368219 | 310.174978 | 311.425262 | 42,836,300 | 63.475701 | 64.469839 | 63.259586 | 63.413265 | 16,181,600 | 26.800428 | 27.265807 | 26.718302 | 26.955555 | 62,985,900 | 16.666671 | 16.925739 | 16.514521 | 16.724241 | 57,248,200 | 106.021293 | 108.007299 | 105.819014 | 106.664909 | 12,626,100 | 79.628621 | 80.986558 | 79.545485 | 80.03508 | 17,928,300 | 32.301628 | 33.020064 | 31.807121 | 32.264309 | 35,106,700 | 197.918984 | 199.355219 | 194.905712 | 195.928909 | 32,202,500 | 31.626903 | 32.141627 | 31.236094 | 31.617369 | 3,596,900 | 78.885201 | 80.29438 | 78.420268 | 79.508308 | 7,843,200 | 56.957258 | 57.698434 | 56.791581 | 57.061897 | 19,925,900 | 26.418599 | 27.049644 | 26.350378 | 26.644583 | 25,465,800 | 32.236466 | 32.669109 | 32.150837 | 32.466309 | 14,483,400 | 31.163898 | 31.559325 | 30.895244 | 31.189087 | 11,831,200 | 46.164697 | 46.935676 | 45.09285 | 46.315132 | 58,900 | 59.016574 | 59.992996 | 58.999612 | 59.171638 | 5,782,800 | 123.974783 | 125.629469 | 123.730645 | 124.607719 | 3,178,600 | 297.821234 | 299.979299 | 293.553508 | 295.421234 | 548,900 | 179.387854 | 181.398142 | 177.397294 | 180.599945 | 80,700 | 152.529273 | 154.826308 | 149.754936 | 150.789093 | 5,291,400 | 2021-01-28T00:00:00 |
349.686764 | 350.654943 | 342.835074 | 344.510773 | 126,765,100 | 309.738785 | 310.843694 | 303.128824 | 304.873383 | 55,259,000 | 63.096297 | 63.346025 | 61.58348 | 61.919659 | 19,023,200 | 26.882556 | 26.955558 | 26.29855 | 26.417177 | 78,260,700 | 16.489851 | 16.703685 | 16.107418 | 16.169102 | 63,069,000 | 106.508596 | 107.262548 | 104.908762 | 105.763847 | 10,462,400 | 79.517786 | 79.915006 | 78.067474 | 78.307648 | 20,895,000 | 33.104038 | 33.290645 | 32.077702 | 32.198994 | 21,743,700 | 196.876985 | 198.059777 | 192.286663 | 192.96254 | 40,591,900 | 32.074905 | 32.322733 | 30.72137 | 30.835752 | 3,766,000 | 79.048166 | 79.22551 | 77.2124 | 77.653366 | 10,833,000 | 56.843899 | 56.861335 | 55.858566 | 55.884724 | 19,374,700 | 26.508137 | 26.76823 | 26.333321 | 26.499611 | 27,760,600 | 32.331098 | 32.497848 | 31.67312 | 31.835361 | 17,979,800 | 30.95401 | 31.306621 | 30.685356 | 30.86166 | 5,590,700 | 45.901442 | 46.879269 | 44.914214 | 45.421932 | 79,300 | 58.87847 | 59.031113 | 57.587073 | 57.965046 | 10,585,200 | 124.001896 | 124.580583 | 121.967447 | 122.46476 | 4,916,100 | 295.876072 | 297.530925 | 288.114828 | 290.6987 | 673,000 | 181.112371 | 182.265339 | 176.126092 | 176.963715 | 743,800 | 152.757994 | 156.158801 | 149.426801 | 152.022156 | 5,690,800 | 2021-01-29T00:00:00 |
347.908677 | 351.278654 | 344.799361 | 350.245331 | 75,817,600 | 308.314149 | 313.576961 | 306.288512 | 312.491455 | 35,646,000 | 62.654461 | 63.778262 | 62.19341 | 63.470898 | 11,232,600 | 26.709177 | 26.800429 | 26.48105 | 26.763927 | 41,947,400 | 16.366485 | 16.448729 | 16.012837 | 16.284241 | 61,021,400 | 106.628111 | 106.977498 | 106.002888 | 106.168388 | 10,105,300 | 79.083608 | 79.342262 | 78.464687 | 79.12056 | 11,318,700 | 33.617202 | 33.850461 | 32.730823 | 33.290642 | 33,084,900 | 195.412579 | 198.604223 | 193.150269 | 197.703049 | 26,375,100 | 32.303664 | 32.713537 | 31.207496 | 32.179749 | 4,861,000 | 78.554489 | 79.75756 | 78.075177 | 79.671288 | 6,502,600 | 56.12016 | 56.242235 | 55.753929 | 55.937046 | 13,283,300 | 26.670155 | 26.86629 | 26.405799 | 26.627518 | 16,109,400 | 32.164353 | 32.268005 | 31.691148 | 32.209419 | 16,012,000 | 31.054767 | 31.571085 | 30.66018 | 31.558493 | 3,729,300 | 46.174103 | 46.606602 | 44.500516 | 46.174103 | 119,800 | 58.674953 | 59.382435 | 58.202492 | 59.191029 | 15,462,000 | 123.405122 | 124.200822 | 122.663686 | 123.757759 | 2,934,800 | 293.90196 | 299.630951 | 290.872936 | 298.682587 | 382,900 | 179.62436 | 184.275595 | 178.027966 | 183.743469 | 441,900 | 155.442849 | 159.171807 | 153.901543 | 158.724319 | 7,303,100 | 2021-02-01T00:00:00 |
353.429046 | 356.752487 | 350.329049 | 355.197815 | 64,450,700 | 315.457211 | 318.742805 | 315.292433 | 317.589447 | 33,930,800 | 64.085637 | 64.517867 | 63.994387 | 64.330566 | 8,595,000 | 27.074178 | 27.548684 | 27.065053 | 27.411808 | 54,263,000 | 16.674897 | 16.855834 | 16.461063 | 16.461063 | 63,929,000 | 107.005106 | 107.529189 | 106.444243 | 106.471832 | 11,515,700 | 80.053555 | 81.162072 | 79.970413 | 80.801804 | 10,443,800 | 32.544215 | 32.637517 | 32.14301 | 32.301624 | 22,560,800 | 200.08741 | 200.932264 | 197.965916 | 200.519226 | 22,773,100 | 32.093963 | 32.179751 | 31.502986 | 31.788942 | 3,064,400 | 80.289604 | 81.900093 | 80.280023 | 81.363266 | 5,401,200 | 56.155037 | 56.765415 | 55.98936 | 56.311993 | 13,278,400 | 26.717066 | 27.258571 | 26.606208 | 26.84498 | 28,698,600 | 32.44828 | 32.795295 | 32.268011 | 32.633057 | 15,789,200 | 31.717999 | 31.852326 | 31.491322 | 31.692814 | 3,017,400 | 47.123726 | 47.74427 | 46.616011 | 46.757042 | 53,600 | 59.767668 | 60.387929 | 59.767668 | 60.177135 | 6,280,800 | 125.0598 | 126.280474 | 124.878963 | 125.52095 | 3,474,300 | 302.49546 | 304.924491 | 300.047084 | 304.276123 | 601,900 | 185.704478 | 186.088796 | 182.166785 | 184.098236 | 393,000 | 160.822484 | 162.582556 | 157.26257 | 162.32402 | 8,511,000 | 2021-02-02T00:00:00 |
356.02639 | 357.199376 | 354.201767 | 355.477142 | 52,427,100 | 319.663539 | 320.031842 | 316.271318 | 316.329468 | 24,824,500 | 64.460236 | 64.594708 | 63.917542 | 64.10965 | 11,574,800 | 27.375306 | 27.576058 | 27.320556 | 27.566933 | 46,195,200 | 16.547422 | 17.209482 | 16.485739 | 17.164249 | 74,385,600 | 106.471833 | 106.526998 | 105.386887 | 105.717888 | 11,280,300 | 80.709432 | 81.005037 | 80.173646 | 80.857231 | 9,662,900 | 32.376271 | 32.609529 | 32.13368 | 32.292297 | 16,858,300 | 200.603713 | 201.579987 | 198.623021 | 201.12001 | 23,923,200 | 31.903331 | 32.017713 | 31.522053 | 31.779415 | 1,984,100 | 81.626882 | 81.708364 | 80.850391 | 80.907913 | 4,062,800 | 56.181192 | 56.529982 | 56.024237 | 56.399185 | 9,542,000 | 26.815131 | 26.938782 | 26.700008 | 26.759701 | 16,266,800 | 32.723187 | 32.889936 | 32.574465 | 32.696148 | 12,846,200 | 31.650841 | 31.676027 | 31.138719 | 31.566885 | 3,472,200 | 46.96389 | 48.411827 | 46.96389 | 48.346008 | 102,000 | 60.504213 | 60.51875 | 59.93726 | 60.039021 | 3,887,600 | 125.629429 | 126.316615 | 125.276792 | 126.036316 | 2,014,300 | 305.137354 | 306.65671 | 301.556713 | 304.643799 | 644,900 | 184.935833 | 184.935833 | 180.215625 | 180.668915 | 92,900 | 161.757212 | 163.586883 | 159.659051 | 160.166199 | 5,313,900 | 2021-02-03T00:00:00 |
356.510377 | 359.563839 | 355.588762 | 359.517303 | 47,142,600 | 317.725155 | 320.157843 | 316.40702 | 320.070618 | 22,350,900 | 64.455418 | 65.132576 | 64.268118 | 65.132576 | 8,134,200 | 27.658187 | 28.187443 | 27.649062 | 28.178318 | 63,061,800 | 17.291727 | 17.357522 | 16.987427 | 17.353411 | 48,327,800 | 105.717865 | 106.591336 | 105.488004 | 106.159195 | 8,451,500 | 81.134391 | 81.864168 | 81.023537 | 81.725601 | 7,113,900 | 31.433907 | 31.695159 | 31.004713 | 31.573864 | 26,075,900 | 201.90853 | 205.419335 | 201.899148 | 205.222198 | 25,400,800 | 31.712692 | 32.236947 | 31.417201 | 32.198818 | 1,653,300 | 81.281775 | 81.770676 | 81.032531 | 81.770676 | 5,142,400 | 56.451505 | 56.826454 | 56.32943 | 56.809017 | 7,292,400 | 26.746913 | 27.007006 | 26.670164 | 26.968632 | 22,702,200 | 32.601496 | 32.754725 | 32.299547 | 32.578964 | 12,994,200 | 31.608862 | 31.936284 | 31.508114 | 31.743189 | 3,040,200 | 48.599873 | 49.643516 | 47.76308 | 49.615311 | 82,500 | 60.281323 | 60.683523 | 60.072955 | 60.67625 | 3,605,200 | 126.298525 | 127.700036 | 126.190025 | 127.654823 | 1,620,800 | 305.79539 | 311.369568 | 305.79539 | 310.895386 | 585,700 | 180.304325 | 181.881021 | 178.895151 | 181.693787 | 68,800 | 161.081037 | 162.960431 | 159.688884 | 161.856659 | 2,492,400 | 2021-02-04T00:00:00 |
361.388611 | 361.639953 | 359.470889 | 360.932434 | 48,669,800 | 321.020363 | 322.164019 | 319.382403 | 321.156036 | 22,732,000 | 65.329482 | 65.339089 | 64.801195 | 64.988503 | 9,413,800 | 28.379067 | 28.406441 | 28.123564 | 28.187439 | 38,461,900 | 17.624819 | 17.682389 | 17.452106 | 17.501453 | 48,196,400 | 106.885552 | 107.051053 | 106.094828 | 106.352272 | 5,557,000 | 82.362978 | 82.603152 | 81.99347 | 82.205933 | 7,481,900 | 31.825781 | 32.366938 | 31.629844 | 32.292297 | 20,322,700 | 207.400032 | 208.244871 | 205.363019 | 208.066513 | 23,338,800 | 32.599153 | 33.218725 | 32.503831 | 32.913704 | 2,809,000 | 82.058265 | 82.829958 | 81.895301 | 82.551956 | 4,464,200 | 57.157802 | 57.515308 | 57.131637 | 57.340916 | 8,889,300 | 27.088012 | 27.262829 | 26.977154 | 27.113596 | 11,920,000 | 32.894432 | 33.182861 | 32.826831 | 33.137794 | 12,575,600 | 31.835532 | 31.911091 | 31.717997 | 31.852324 | 2,019,400 | 50.367478 | 50.865793 | 49.399055 | 49.699924 | 88,400 | 60.952459 | 61.059063 | 60.659288 | 60.923382 | 2,330,000 | 128.432486 | 128.785123 | 128.007525 | 128.333023 | 2,587,900 | 314.069681 | 316.237405 | 311.66968 | 316.140625 | 675,200 | 183.743489 | 183.861736 | 181.644516 | 182.777756 | 149,100 | 163.039963 | 166.570031 | 161.856639 | 165.844131 | 4,879,600 | 2021-02-05T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.