Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
362.384563 | 363.585476 | 361.52812 | 363.53894 | 38,365,200 | 322.84257 | 323.462846 | 321.204609 | 323.30777 | 20,462,800 | 65.252665 | 65.699308 | 65.161414 | 65.670494 | 11,713,200 | 28.278692 | 28.552446 | 28.278692 | 28.552446 | 48,756,300 | 17.756403 | 18.319771 | 17.739953 | 18.233416 | 62,368,200 | 106.729257 | 106.876365 | 106.168395 | 106.481003 | 6,956,700 | 82.538489 | 82.944949 | 82.353739 | 82.907997 | 8,848,000 | 32.908105 | 33.113374 | 32.562883 | 32.861454 | 18,754,700 | 210.075338 | 213.398402 | 209.709239 | 213.379623 | 20,831,500 | 33.49515 | 34.257703 | 33.466556 | 34.219578 | 5,287,300 | 83.088786 | 83.141511 | 82.513606 | 83.021683 | 4,720,400 | 57.524038 | 57.689715 | 57.183969 | 57.558918 | 9,412,200 | 27.173292 | 27.181819 | 26.80234 | 26.904671 | 21,531,400 | 33.421712 | 33.529872 | 33.327068 | 33.412697 | 12,635,600 | 31.869115 | 31.927883 | 31.642438 | 31.919489 | 2,590,000 | 50.282861 | 51.382918 | 50.094817 | 51.260689 | 169,400 | 61.189897 | 61.332846 | 60.930647 | 61.284389 | 2,886,000 | 128.821289 | 129.743576 | 128.595239 | 129.743576 | 1,190,500 | 319.014714 | 323.727592 | 318.279254 | 323.621155 | 1,026,900 | 184.088405 | 188.867752 | 184.03913 | 188.867752 | 87,100 | 167.653933 | 173.083286 | 166.371163 | 173.013687 | 5,060,300 | 2021-02-08T00:00:00 |
362.701186 | 363.892808 | 362.291601 | 363.296997 | 35,551,100 | 322.377291 | 324.499855 | 322.36759 | 323.239899 | 17,597,500 | 65.497593 | 65.905808 | 65.478379 | 65.593643 | 10,552,200 | 28.4612 | 28.652826 | 28.360823 | 28.561575 | 33,572,000 | 18.089491 | 18.147062 | 17.801638 | 18.040144 | 64,798,800 | 106.471813 | 106.738446 | 106.370674 | 106.637314 | 4,730,300 | 82.834081 | 83.397578 | 82.270583 | 83.120453 | 8,298,500 | 33.057386 | 33.104037 | 32.600198 | 32.824127 | 18,531,700 | 213.210668 | 215.548063 | 212.440914 | 214.384064 | 19,510,900 | 33.971752 | 33.981286 | 33.171071 | 33.619072 | 4,564,800 | 82.758066 | 82.959376 | 82.460888 | 82.561546 | 3,615,400 | 57.567626 | 57.715866 | 57.349633 | 57.506588 | 12,345,400 | 26.951569 | 27.041108 | 26.721322 | 26.943041 | 12,386,800 | 33.430738 | 33.457777 | 33.083723 | 33.164841 | 14,514,000 | 31.986662 | 32.162969 | 31.885918 | 32.062222 | 1,682,200 | 50.715355 | 50.856389 | 49.521278 | 50.188835 | 90,900 | 61.114781 | 61.439446 | 61.114781 | 61.250462 | 3,641,600 | 129.562715 | 130.014815 | 129.128703 | 129.770691 | 1,412,800 | 323.785591 | 327.869444 | 323.321096 | 325.76947 | 798,800 | 188.365168 | 190.138947 | 187.429011 | 189.527985 | 86,000 | 173.222496 | 173.809181 | 170.368605 | 170.89563 | 3,633,100 | 2021-02-09T00:00:00 |
365.037846 | 365.186799 | 360.736936 | 363.138733 | 59,154,400 | 324.674339 | 325.129867 | 319.353407 | 322.503326 | 28,068,700 | 65.857775 | 65.939418 | 64.940481 | 65.497581 | 9,464,400 | 28.707576 | 28.744078 | 28.424699 | 28.561575 | 38,899,600 | 18.101821 | 18.40201 | 17.98668 | 18.385561 | 58,451,000 | 107.409662 | 107.437244 | 106.453438 | 106.830414 | 5,406,400 | 83.489969 | 83.517688 | 82.612394 | 82.991135 | 10,982,400 | 33.122696 | 33.215998 | 32.656179 | 32.917427 | 11,694,000 | 215.829659 | 216.205154 | 211.164237 | 212.975967 | 27,955,400 | 33.962229 | 34.124269 | 33.113888 | 33.495163 | 3,565,200 | 82.829963 | 82.829963 | 81.123612 | 81.746719 | 4,883,200 | 57.776899 | 57.907696 | 57.314755 | 57.445545 | 6,957,200 | 27.100802 | 27.160495 | 26.866291 | 27.049635 | 19,621,200 | 33.38117 | 33.417225 | 32.91698 | 33.128796 | 10,917,400 | 32.221731 | 32.494583 | 32.096637 | 32.280499 | 3,329,000 | 50.677758 | 51.241888 | 49.624711 | 51.194878 | 182,600 | 61.514574 | 61.626028 | 60.695638 | 61.14872 | 3,075,200 | 130.439781 | 130.584456 | 129.182944 | 129.960556 | 2,179,000 | 328.15022 | 328.943773 | 319.634139 | 322.605072 | 719,100 | 191.173661 | 191.745213 | 186.620974 | 189.537842 | 72,700 | 172.178387 | 173.51088 | 164.591212 | 167.06723 | 4,936,100 | 2021-02-10T00:00:00 |
364.218614 | 364.637545 | 361.295496 | 363.72522 | 42,913,300 | 324.034646 | 324.684027 | 321.892708 | 324.276947 | 22,046,100 | 65.939429 | 66.261201 | 65.684893 | 66.217979 | 7,565,800 | 28.579822 | 28.689324 | 28.278694 | 28.470322 | 31,909,500 | 18.327995 | 18.332108 | 17.719393 | 18.101826 | 49,632,600 | 107.207374 | 107.299317 | 106.526986 | 107.032684 | 4,684,000 | 83.203616 | 83.323703 | 81.975005 | 82.815636 | 8,868,500 | 32.964087 | 33.234664 | 32.338952 | 32.478909 | 19,890,700 | 214.158741 | 214.966037 | 209.727998 | 212.731888 | 25,847,600 | 33.571412 | 33.924092 | 32.923242 | 33.561878 | 3,576,000 | 81.96239 | 82.245182 | 81.128384 | 81.521423 | 3,911,600 | 57.506599 | 57.524042 | 57.105492 | 57.192688 | 7,478,500 | 27.036848 | 27.126388 | 26.853504 | 26.896143 | 17,422,600 | 33.227941 | 33.34962 | 32.876415 | 33.160339 | 13,346,000 | 32.322478 | 32.414828 | 32.053823 | 32.221733 | 2,301,000 | 51.006829 | 51.006829 | 48.524654 | 49.681122 | 214,700 | 61.407956 | 61.541215 | 61.010604 | 61.388573 | 3,547,200 | 130.22278 | 130.439779 | 129.020193 | 130.05098 | 1,360,500 | 324.937241 | 325.808228 | 318.308262 | 322.711456 | 490,300 | 191.577635 | 195.115328 | 191.291851 | 195.046341 | 151,000 | 168.658263 | 168.658263 | 163.119511 | 164.899475 | 4,500,900 | 2021-02-11T00:00:00 |
362.924598 | 365.763935 | 362.850107 | 365.521912 | 50,593,300 | 323.433711 | 326.254104 | 322.386982 | 326.089355 | 20,346,800 | 66.045095 | 66.602189 | 65.862595 | 66.558968 | 6,755,600 | 28.442944 | 28.789698 | 28.415569 | 28.762323 | 38,271,800 | 17.974347 | 18.385565 | 17.94145 | 18.369116 | 47,400,800 | 106.821207 | 107.952128 | 106.683289 | 107.832596 | 6,345,300 | 82.630847 | 83.480717 | 82.538472 | 83.416054 | 7,983,500 | 32.18966 | 32.76814 | 31.89109 | 32.450909 | 15,849,300 | 212.084162 | 213.783251 | 210.873225 | 213.332657 | 17,440,200 | 33.361708 | 34.086132 | 33.009028 | 33.924091 | 2,511,900 | 81.166743 | 81.674813 | 80.936675 | 81.636475 | 3,994,400 | 57.140366 | 57.349637 | 56.992132 | 57.279884 | 7,131,800 | 26.815132 | 26.938783 | 26.559303 | 26.700008 | 20,216,000 | 33.088226 | 33.520869 | 33.04316 | 33.502842 | 6,575,800 | 32.146175 | 32.288896 | 31.920337 | 32.213337 | 1,826,300 | 49.164006 | 50.593138 | 48.834927 | 50.17944 | 132,700 | 61.204433 | 61.752003 | 61.117209 | 61.708393 | 2,418,000 | 129.779715 | 130.846677 | 129.707377 | 130.810501 | 1,267,000 | 321.308247 | 323.882433 | 319.063118 | 323.079224 | 376,000 | 194.395984 | 197.460675 | 192.523656 | 197.421249 | 106,300 | 164.372446 | 165.446387 | 162.274285 | 163.397949 | 4,419,200 | 2021-02-12T00:00:00 |
366.750737 | 366.946254 | 364.488574 | 365.205383 | 50,972,400 | 326.884166 | 327.775849 | 324.044399 | 325.207458 | 27,080,800 | 66.823085 | 66.871113 | 66.169934 | 66.342827 | 9,722,200 | 29.054328 | 29.391956 | 28.926577 | 29.255081 | 71,330,600 | 18.792674 | 19.047628 | 18.698094 | 18.829683 | 76,593,400 | 107.970516 | 108.071656 | 106.416651 | 106.766045 | 9,531,900 | 83.610072 | 83.951861 | 83.148189 | 83.332939 | 8,227,600 | 31.95641 | 32.488239 | 31.797796 | 31.807125 | 22,539,100 | 215.407238 | 215.557436 | 211.014038 | 211.990311 | 22,999,500 | 34.353039 | 34.686655 | 34.15287 | 34.476952 | 4,995,000 | 81.794637 | 81.900086 | 81.056499 | 81.281776 | 4,516,200 | 57.384511 | 57.428112 | 56.974683 | 57.17524 | 9,246,600 | 26.670158 | 26.704269 | 26.363164 | 26.401537 | 31,723,200 | 33.629035 | 33.741703 | 33.390177 | 33.439751 | 12,385,800 | 32.263711 | 32.297293 | 31.709611 | 31.869123 | 3,341,300 | 51.185465 | 52.774436 | 50.997425 | 51.956444 | 206,300 | 61.904658 | 61.93131 | 61.240787 | 61.41766 | 4,065,200 | 131.416357 | 131.542944 | 130.810545 | 131.027557 | 1,755,400 | 325.721138 | 327.085651 | 317.292151 | 318.395386 | 538,100 | 200.121324 | 200.633752 | 196.889111 | 197.874542 | 126,700 | 164.501709 | 164.561385 | 158.5155 | 159.261292 | 6,552,300 | 2021-02-16T00:00:00 |
363.455335 | 365.540618 | 362.440591 | 365.289276 | 52,290,600 | 322.23197 | 325.32374 | 320.002808 | 323.647003 | 31,360,300 | 65.732905 | 65.900999 | 65.094162 | 65.75692 | 15,274,800 | 29.163828 | 29.437581 | 29.063453 | 29.401083 | 60,460,900 | 19.022957 | 19.232679 | 18.747441 | 19.109314 | 68,964,400 | 106.416639 | 107.207363 | 106.297114 | 107.152199 | 5,022,200 | 82.972655 | 83.166645 | 82.455349 | 83.101982 | 7,266,000 | 31.303284 | 31.340606 | 30.743465 | 30.995384 | 27,632,700 | 209.906392 | 210.967146 | 207.418799 | 210.328812 | 25,042,300 | 34.438808 | 34.638978 | 33.866891 | 34.181446 | 2,350,400 | 80.788073 | 81.83297 | 80.380655 | 81.751488 | 6,441,200 | 56.957238 | 57.497863 | 56.887478 | 57.384502 | 8,871,000 | 26.431389 | 26.469763 | 26.24378 | 26.422861 | 20,358,200 | 33.34511 | 33.48482 | 32.98908 | 33.421726 | 11,821,200 | 31.852328 | 31.948877 | 31.667631 | 31.894308 | 3,277,200 | 51.965847 | 52.360736 | 50.68715 | 52.069271 | 146,300 | 61.025141 | 61.30135 | 60.627789 | 61.245625 | 3,950,400 | 130.765273 | 131.262585 | 130.132336 | 131.145035 | 1,753,700 | 315.656595 | 316.15015 | 309.879201 | 315.492096 | 775,500 | 196.494966 | 196.494966 | 190.089663 | 193.725906 | 95,100 | 158.505576 | 160.126434 | 155.621854 | 159.818176 | 6,923,000 | 2021-02-17T00:00:00 |
362.682507 | 364.479202 | 360.960274 | 363.734467 | 59,712,800 | 320.060922 | 323.588816 | 318.248481 | 322.231934 | 32,236,200 | 65.074957 | 65.545607 | 64.609106 | 65.43515 | 10,954,800 | 29.191202 | 29.38283 | 28.99045 | 29.227701 | 45,188,200 | 19.027069 | 19.064078 | 18.619962 | 18.677532 | 61,360,200 | 106.628117 | 106.913143 | 106.039673 | 106.481003 | 7,756,600 | 82.677063 | 82.880292 | 82.067374 | 82.686302 | 6,409,500 | 30.948726 | 31.200645 | 30.360917 | 30.594175 | 20,776,400 | 208.714226 | 209.239905 | 205.945015 | 207.071472 | 24,501,500 | 34.076604 | 34.381625 | 33.275923 | 33.485626 | 2,413,800 | 80.893542 | 82.039098 | 80.836019 | 81.775475 | 5,160,000 | 56.870055 | 57.497876 | 56.826454 | 57.349636 | 7,464,900 | 26.38022 | 26.695743 | 26.38022 | 26.58062 | 15,419,600 | 33.336092 | 33.372146 | 33.061183 | 33.214409 | 12,117,600 | 31.768378 | 31.92789 | 31.751587 | 31.87752 | 2,932,100 | 51.664972 | 51.664972 | 49.596492 | 50.226437 | 133,300 | 60.739248 | 61.175368 | 60.368548 | 61.037262 | 5,646,000 | 130.54831 | 130.909984 | 129.81591 | 130.421722 | 1,782,300 | 312.327657 | 312.327657 | 307.459938 | 310.053497 | 397,500 | 190.31627 | 191.015918 | 187.103756 | 189.311127 | 81,300 | 157.908903 | 158.25693 | 154.438482 | 155.661575 | 6,692,800 | 2021-02-18T00:00:00 |
364.991276 | 365.279864 | 362.645305 | 363.092163 | 83,241,000 | 323.579172 | 323.705173 | 319.808975 | 320.82663 | 39,157,700 | 65.771341 | 65.828977 | 65.046154 | 65.339111 | 11,685,600 | 29.419334 | 29.674836 | 29.382833 | 29.574459 | 54,361,800 | 18.702206 | 19.064078 | 18.681645 | 18.990059 | 54,404,200 | 106.563782 | 106.646529 | 105.101859 | 105.19381 | 9,390,800 | 83.277515 | 84.293657 | 83.212852 | 84.044243 | 8,737,200 | 30.87409 | 30.986053 | 30.388912 | 30.547529 | 17,823,000 | 208.826865 | 212.431533 | 208.554629 | 211.389557 | 31,238,200 | 33.723924 | 35.029796 | 33.70486 | 34.877285 | 5,550,900 | 82.144536 | 82.144536 | 81.190702 | 81.300941 | 5,022,800 | 57.393238 | 57.401959 | 56.573581 | 56.625904 | 10,246,100 | 26.584888 | 26.59768 | 26.162771 | 26.18409 | 17,935,400 | 33.403699 | 33.971541 | 33.394684 | 33.822823 | 11,360,800 | 32.028632 | 32.204936 | 31.890106 | 31.978258 | 2,448,500 | 50.292263 | 51.467536 | 50.141828 | 51.147861 | 103,800 | 61.291662 | 61.318314 | 60.608408 | 60.66898 | 4,412,000 | 130.90091 | 131.479596 | 130.855697 | 131.108871 | 1,775,000 | 313.247017 | 319.101818 | 312.917989 | 316.517975 | 499,400 | 192.168884 | 195.410961 | 191.912678 | 195.046341 | 93,100 | 156.864814 | 160.593771 | 156.536664 | 158.177414 | 5,577,000 | 2021-02-19T00:00:00 |
360.327396 | 362.710585 | 360.02949 | 360.299469 | 67,414,200 | 316.445839 | 317.705796 | 312.307339 | 312.510864 | 47,256,900 | 64.53709 | 64.748405 | 63.859924 | 63.898346 | 14,262,600 | 29.474078 | 29.957711 | 29.464955 | 29.848207 | 65,930,200 | 19.117538 | 19.93175 | 19.08464 | 19.648008 | 75,644,600 | 104.68809 | 105.267338 | 104.007702 | 104.945534 | 7,213,300 | 83.619294 | 84.931047 | 83.545398 | 84.312119 | 10,552,200 | 31.023375 | 32.049711 | 30.855428 | 31.919086 | 27,938,300 | 209.812509 | 212.516017 | 209.31499 | 210.019028 | 23,272,100 | 34.877278 | 37.002895 | 34.867748 | 36.554893 | 8,889,300 | 80.524454 | 80.807247 | 79.513105 | 79.584999 | 5,694,000 | 56.477655 | 56.826445 | 56.364301 | 56.678211 | 8,649,600 | 26.111602 | 26.141449 | 25.429391 | 25.672428 | 35,602,800 | 33.782272 | 34.093236 | 33.669604 | 33.953526 | 12,198,600 | 31.927889 | 32.2805 | 31.801959 | 32.162964 | 4,293,100 | 51.213669 | 54.288182 | 50.931601 | 52.896656 | 116,500 | 60.014797 | 60.097174 | 59.348505 | 59.375156 | 3,667,600 | 130.304161 | 132.202985 | 130.295124 | 131.624298 | 1,553,100 | 313.934198 | 315.705175 | 309.037446 | 309.714874 | 507,000 | 192.779857 | 193.922946 | 186.56179 | 187.488083 | 113,000 | 157.978527 | 158.455844 | 153.115967 | 153.424225 | 5,990,700 | 2021-02-22T00:00:00 |
358.093059 | 362.086774 | 353.941101 | 360.736908 | 107,284,100 | 307.238299 | 313.247388 | 301.423063 | 311.580353 | 97,241,900 | 62.836961 | 64.11445 | 61.765988 | 63.720634 | 24,198,400 | 30.058088 | 30.067215 | 29.72046 | 30.030714 | 94,331,400 | 19.882401 | 20.03044 | 19.12576 | 19.97287 | 98,370,800 | 104.871975 | 105.515592 | 104.283531 | 104.770836 | 8,731,500 | 84.469171 | 84.783248 | 83.314463 | 84.570786 | 16,573,400 | 31.53654 | 31.601852 | 30.612839 | 31.200647 | 25,669,700 | 207.418808 | 209.315005 | 202.34973 | 208.169769 | 38,646,800 | 36.297533 | 36.659743 | 34.90587 | 36.573956 | 6,587,700 | 78.17583 | 79.465174 | 76.239405 | 79.062553 | 10,768,600 | 56.861338 | 57.236286 | 56.556149 | 56.756699 | 12,743,400 | 25.774758 | 25.975156 | 25.642579 | 25.885616 | 26,213,200 | 33.935491 | 34.160826 | 33.331591 | 34.07069 | 22,024,400 | 32.356058 | 32.481987 | 32.158764 | 32.280499 | 5,986,100 | 52.943675 | 52.943675 | 49.088779 | 52.191498 | 72,900 | 58.539272 | 59.48662 | 57.485317 | 59.212833 | 8,265,200 | 131.868462 | 132.501399 | 130.286112 | 132.05835 | 3,338,700 | 304.159896 | 306.734081 | 293.756717 | 305.166351 | 921,400 | 183.132528 | 187.113679 | 176.342908 | 186.19722 | 209,100 | 150.699604 | 152.111634 | 143.778652 | 149.983643 | 12,531,900 | 2021-02-23T00:00:00 |
359.647662 | 365.140195 | 358.660875 | 364.711945 | 72,433,900 | 308.924678 | 314.458865 | 306.230287 | 314.148712 | 58,206,300 | 63.245183 | 64.753193 | 62.760118 | 64.695564 | 16,472,200 | 30.076342 | 30.696849 | 30.058091 | 30.614723 | 66,000,600 | 20.104456 | 20.799416 | 19.935857 | 20.680162 | 77,748,800 | 104.890362 | 106.067251 | 104.559361 | 105.497192 | 9,842,000 | 84.774018 | 86.519943 | 84.395278 | 86.168907 | 16,795,900 | 30.668819 | 31.639175 | 30.463554 | 31.443239 | 18,766,000 | 208.977011 | 213.511012 | 208.12279 | 213.088593 | 27,584,900 | 36.507238 | 38.003748 | 36.478643 | 37.889366 | 6,477,200 | 78.961917 | 79.997226 | 78.118323 | 79.891777 | 7,973,600 | 56.608468 | 56.904942 | 56.442797 | 56.721828 | 9,103,700 | 25.821658 | 25.868559 | 25.5573 | 25.582884 | 23,673,600 | 34.088717 | 34.512348 | 33.962529 | 34.368134 | 14,763,400 | 32.280499 | 32.544955 | 32.162964 | 32.431618 | 3,779,900 | 52.473571 | 55.36004 | 52.473571 | 55.284821 | 74,600 | 58.8712 | 59.673174 | 58.355128 | 59.61018 | 6,034,000 | 132.248202 | 134.264576 | 131.98599 | 133.957138 | 3,894,000 | 305.669652 | 312.608345 | 303.43418 | 311.495453 | 469,700 | 185.665038 | 192.119613 | 183.733587 | 192.011215 | 131,600 | 149.904101 | 153.891595 | 148.989266 | 152.240921 | 6,813,600 | 2021-02-24T00:00:00 |
363.445943 | 364.814417 | 354.481044 | 355.923981 | 146,670,500 | 311.493179 | 314.051868 | 301.655713 | 303.196747 | 110,182,600 | 64.119239 | 64.546669 | 62.154986 | 62.433537 | 34,313,800 | 30.861102 | 30.879353 | 29.975966 | 30.058092 | 92,189,400 | 20.893996 | 20.893996 | 20.141466 | 20.281281 | 75,887,800 | 105.350083 | 105.773027 | 103.906554 | 104.439827 | 14,494,800 | 86.159656 | 86.261271 | 84.228989 | 84.580017 | 19,945,300 | 30.799443 | 31.377927 | 30.043688 | 30.164984 | 36,436,000 | 212.891477 | 213.642453 | 204.649548 | 205.212784 | 49,961,400 | 37.794053 | 37.870307 | 35.487328 | 35.649372 | 6,639,000 | 79.326186 | 79.767153 | 76.536585 | 76.920036 | 14,641,800 | 56.634622 | 56.957254 | 55.980643 | 56.102718 | 17,558,500 | 25.531721 | 25.655371 | 25.228989 | 25.35264 | 31,360,400 | 34.300543 | 34.359129 | 33.43976 | 33.574963 | 20,375,400 | 32.440005 | 32.658288 | 31.684416 | 31.902697 | 6,790,200 | 55.6515 | 56.601122 | 54.466827 | 54.833511 | 154,900 | 59.229796 | 59.602918 | 57.507126 | 57.776066 | 6,053,600 | 134.047564 | 134.174152 | 130.855742 | 131.362091 | 5,825,300 | 310.653501 | 311.321242 | 297.230983 | 298.295471 | 768,600 | 190.188184 | 190.887847 | 179.092237 | 179.880569 | 192,000 | 152.131532 | 153.931373 | 145.359732 | 146.055817 | 7,834,200 | 2021-02-25T00:00:00 |
357.804442 | 358.949472 | 352.107131 | 354.089996 | 152,701,600 | 306.123765 | 309.283357 | 301.306809 | 304.466431 | 104,739,800 | 63.053077 | 63.730243 | 62.207826 | 62.764927 | 35,511,600 | 30.01246 | 30.103713 | 29.373702 | 29.483206 | 103,105,700 | 20.009878 | 20.067448 | 19.216227 | 19.800158 | 90,308,800 | 104.807613 | 104.807613 | 103.27214 | 103.53878 | 14,687,000 | 84.783235 | 85.032656 | 83.471489 | 83.702431 | 18,163,400 | 29.82909 | 30.006367 | 28.830744 | 29.045341 | 39,888,800 | 206.067036 | 208.61095 | 201.645675 | 204.931183 | 47,734,200 | 35.372935 | 35.458723 | 33.866891 | 34.181446 | 5,907,100 | 77.907417 | 78.26211 | 76.215445 | 77.241173 | 12,255,200 | 56.216075 | 56.216075 | 55.178426 | 55.195866 | 17,718,400 | 25.437921 | 25.595681 | 24.875097 | 24.883625 | 38,014,800 | 33.489327 | 33.592983 | 32.930497 | 33.14682 | 16,280,200 | 32.003446 | 32.003446 | 31.329294 | 31.348602 | 8,008,400 | 54.212965 | 54.861714 | 51.777801 | 54.259975 | 97,500 | 58.253356 | 58.735511 | 57.422309 | 57.948074 | 10,019,600 | 131.570056 | 131.597181 | 129.237219 | 129.80687 | 7,958,700 | 299.863124 | 304.488938 | 293.698641 | 299.776031 | 745,700 | 182.472288 | 185.743926 | 178.560125 | 183.674515 | 135,100 | 146.861282 | 149.595851 | 142.704729 | 147.16954 | 6,634,900 | 2021-02-26T00:00:00 |
358.958801 | 363.920694 | 354.285523 | 362.673218 | 105,348,800 | 309.438419 | 313.964625 | 308.149388 | 313.625397 | 49,164,500 | 63.831103 | 64.825233 | 63.427688 | 64.786812 | 24,773,800 | 29.98509 | 30.587347 | 29.98509 | 30.404844 | 67,590,700 | 20.322407 | 20.593813 | 20.17437 | 20.314184 | 69,391,600 | 104.384675 | 105.377678 | 104.357093 | 104.890373 | 7,361,800 | 84.921807 | 86.482974 | 84.80172 | 85.845573 | 11,494,000 | 29.409224 | 29.595829 | 28.662796 | 28.830742 | 25,851,400 | 209.784351 | 212.816415 | 209.27745 | 212.215637 | 26,161,000 | 35.220427 | 35.944851 | 35.020258 | 35.811405 | 6,781,800 | 78.199781 | 79.19196 | 78.051195 | 79.052956 | 8,697,600 | 55.588256 | 56.207355 | 55.570816 | 55.753929 | 11,263,900 | 25.199146 | 25.719332 | 25.194882 | 25.433657 | 31,427,400 | 33.583958 | 34.165323 | 33.583958 | 33.985058 | 15,016,000 | 31.7012 | 31.919483 | 31.377977 | 31.382175 | 4,505,600 | 55.595094 | 57.17466 | 55.341234 | 57.137051 | 334,200 | 58.699177 | 59.581106 | 58.614374 | 59.484188 | 5,444,800 | 131.687626 | 133.505063 | 131.687626 | 132.763626 | 2,528,500 | 305.814758 | 311.098597 | 305.388951 | 310.266327 | 755,200 | 187.42898 | 190.838578 | 185.724188 | 190.641495 | 147,500 | 149.327375 | 151.425536 | 148.979348 | 150.749359 | 3,966,700 | 2021-03-01T00:00:00 |
362.896724 | 363.129458 | 359.340549 | 359.843262 | 79,595,300 | 314.265045 | 314.342569 | 308.343211 | 308.595184 | 48,370,000 | 64.878047 | 64.921268 | 63.667802 | 63.759045 | 24,802,800 | 30.368346 | 30.541725 | 30.26797 | 30.295347 | 49,987,000 | 20.388202 | 20.552689 | 20.190816 | 20.203154 | 74,468,200 | 105.111044 | 105.359291 | 104.48582 | 104.58696 | 8,456,100 | 85.891766 | 86.030325 | 85.226653 | 85.596161 | 11,530,700 | 28.961368 | 30.053016 | 28.896054 | 29.819757 | 27,817,700 | 211.952786 | 212.11238 | 207.972637 | 208.132217 | 26,895,400 | 35.9544 | 36.526313 | 35.840014 | 36.078312 | 6,087,700 | 79.163218 | 79.335771 | 78.103935 | 78.142281 | 6,622,400 | 55.692893 | 56.085281 | 55.631855 | 55.658016 | 12,942,700 | 25.47203 | 25.540251 | 25.2162 | 25.356907 | 29,306,200 | 34.084211 | 34.485307 | 34.061679 | 34.174347 | 15,129,200 | 31.398973 | 31.415761 | 30.937221 | 31.189087 | 7,482,600 | 57.11824 | 57.814003 | 55.369434 | 55.369434 | 90,700 | 59.552032 | 59.62472 | 58.69918 | 58.720985 | 5,038,400 | 132.83591 | 133.098121 | 132.058298 | 132.284348 | 3,016,100 | 309.782441 | 309.782441 | 302.088946 | 302.2341 | 429,000 | 191.27218 | 191.27218 | 184.088379 | 184.088379 | 176,400 | 150.421198 | 150.510689 | 145.687897 | 146.026001 | 3,777,600 | 2021-03-02T00:00:00 |
359.14502 | 360.113171 | 354.974426 | 355.076843 | 119,940,200 | 307.499987 | 308.440118 | 299.58159 | 299.63974 | 86,301,100 | 63.451682 | 63.634183 | 62.087752 | 62.154987 | 29,889,600 | 30.413973 | 30.988852 | 30.377471 | 30.532597 | 72,541,700 | 20.351192 | 20.963906 | 20.347079 | 20.499229 | 82,574,400 | 104.200786 | 104.311115 | 103.023896 | 103.262947 | 14,946,600 | 85.670066 | 86.695447 | 85.476076 | 85.688545 | 17,497,800 | 29.334582 | 29.483867 | 28.588154 | 29.250608 | 34,117,000 | 208.789269 | 210.516503 | 205.775998 | 205.879257 | 33,407,600 | 36.135497 | 37.279327 | 35.868604 | 36.69788 | 5,933,300 | 77.988909 | 78.30046 | 76.306519 | 76.306519 | 11,125,600 | 55.509781 | 55.83241 | 55.361547 | 55.396423 | 13,450,900 | 25.31853 | 25.31853 | 24.845247 | 25.058437 | 45,849,800 | 34.048161 | 34.29152 | 33.831838 | 33.836346 | 17,340,400 | 31.189091 | 31.189091 | 30.756723 | 30.802898 | 7,743,400 | 55.942972 | 57.240474 | 55.942972 | 55.961777 | 102,500 | 58.563499 | 58.662835 | 57.11946 | 57.126728 | 7,018,400 | 132.284371 | 133.396532 | 131.940771 | 131.967896 | 2,786,400 | 302.766421 | 304.421274 | 294.056781 | 294.472931 | 1,342,500 | 184.393902 | 185.734089 | 177.939339 | 178.254669 | 149,000 | 144.882412 | 146.006076 | 139.065248 | 139.154739 | 9,597,000 | 2021-03-03T00:00:00 |
354.89058 | 357.478575 | 346.195662 | 350.68277 | 183,433,000 | 299.271411 | 302.431032 | 290.868383 | 294.735535 | 139,131,600 | 61.96289 | 62.414334 | 60.01304 | 60.781452 | 76,955,600 | 30.45047 | 30.742473 | 29.747836 | 30.185844 | 101,311,800 | 20.684277 | 21.366899 | 20.491005 | 20.988579 | 107,573,800 | 103.033085 | 103.713479 | 101.074668 | 101.874588 | 23,441,700 | 85.808637 | 86.122721 | 83.000387 | 84.321373 | 27,730,400 | 29.194627 | 29.941054 | 28.737439 | 29.26927 | 37,821,800 | 205.118918 | 207.165327 | 196.595371 | 200.124954 | 59,126,500 | 36.316602 | 36.631157 | 34.114732 | 35.010731 | 5,794,400 | 76.335261 | 76.833749 | 73.258077 | 74.691223 | 18,469,600 | 55.509776 | 56.181196 | 54.925556 | 55.195866 | 25,968,700 | 25.075497 | 25.506142 | 24.900681 | 25.037123 | 44,172,600 | 33.782253 | 33.917455 | 32.601495 | 33.178356 | 37,034,800 | 30.903641 | 31.163898 | 30.282376 | 30.576216 | 11,162,900 | 56.422487 | 57.955044 | 54.53265 | 56.77037 | 134,400 | 57.039506 | 57.538619 | 55.450095 | 56.121235 | 11,383,600 | 131.859386 | 132.664123 | 128.658513 | 130.448837 | 5,338,300 | 292.876078 | 295.159925 | 277.914836 | 282.947083 | 1,668,300 | 177.022825 | 177.377581 | 165.956439 | 168.262344 | 332,000 | 138.896211 | 140.676176 | 132.323316 | 134.670059 | 15,444,700 | 2021-03-04T00:00:00 |
354.183173 | 358.186207 | 346.90329 | 357.134247 | 152,039,600 | 297.352357 | 300.075823 | 288.290306 | 299.174469 | 121,523,700 | 61.54026 | 62.102161 | 59.892975 | 61.929268 | 46,085,800 | 30.696851 | 30.842853 | 29.912092 | 30.760727 | 109,299,800 | 21.584844 | 21.82335 | 21.046148 | 21.774004 | 112,395,800 | 102.472212 | 104.246742 | 101.644716 | 103.915741 | 15,645,200 | 85.125045 | 86.603069 | 83.38836 | 86.316704 | 22,816,300 | 29.297262 | 29.745117 | 28.830745 | 29.651815 | 27,006,800 | 203.598196 | 204.780974 | 194.511428 | 204.36795 | 53,204,300 | 35.582655 | 36.335674 | 34.314908 | 36.240356 | 4,863,500 | 75.256819 | 75.386236 | 71.729081 | 75.165756 | 20,626,800 | 55.431307 | 56.582311 | 55.222035 | 56.416634 | 21,719,300 | 25.143711 | 25.565828 | 24.921993 | 25.446442 | 33,606,600 | 33.520875 | 34.052666 | 32.81783 | 33.939999 | 23,513,000 | 30.811286 | 31.063149 | 30.131254 | 30.928822 | 9,431,800 | 58.349929 | 60.73808 | 56.525903 | 60.70047 | 198,700 | 56.659121 | 57.080701 | 54.94372 | 56.959557 | 11,942,000 | 131.931725 | 133.685874 | 129.616977 | 133.333237 | 5,165,700 | 287.030971 | 287.776119 | 271.450391 | 287.485809 | 1,602,500 | 171.425576 | 172.92342 | 161.80776 | 172.568665 | 199,200 | 136.539504 | 138.070871 | 127.719281 | 137.991318 | 13,041,300 | 2021-03-05T00:00:00 |
358.093027 | 360.904437 | 355.07681 | 355.356079 | 123,149,200 | 298.631836 | 300.512098 | 290.286984 | 290.703735 | 88,409,800 | 61.871636 | 62.169394 | 60.368427 | 60.430862 | 35,242,400 | 30.988847 | 31.554606 | 30.861096 | 31.153099 | 90,538,200 | 21.987837 | 22.102978 | 21.498486 | 21.815125 | 100,610,000 | 103.998492 | 105.304103 | 103.529573 | 103.658295 | 12,691,800 | 86.898668 | 88.579922 | 86.658487 | 87.221985 | 16,782,400 | 29.437213 | 29.670471 | 29.101322 | 29.287928 | 16,400,600 | 205.916823 | 208.648491 | 204.33039 | 205.334824 | 40,619,700 | 36.383324 | 37.393708 | 36.116431 | 37.222134 | 7,061,800 | 75.467689 | 76.795385 | 75.127381 | 75.25679 | 12,536,200 | 56.434079 | 57.26245 | 56.338161 | 56.660793 | 18,947,000 | 25.518931 | 26.030589 | 25.45071 | 25.804607 | 38,423,800 | 34.052658 | 34.908932 | 33.994072 | 34.395168 | 29,673,000 | 31.004391 | 31.46614 | 30.786108 | 31.07995 | 5,381,500 | 60.822697 | 62.637318 | 59.496986 | 62.007366 | 164,700 | 56.913514 | 57.376285 | 55.706919 | 55.735992 | 4,960,000 | 133.993261 | 136.045797 | 133.568286 | 134.43631 | 5,714,200 | 288.947038 | 292.237369 | 282.879335 | 283.827728 | 745,100 | 172.450478 | 173.899064 | 164.034902 | 164.202423 | 199,000 | 139.015535 | 140.875036 | 133.556335 | 134.172852 | 8,519,500 | 2021-03-08T00:00:00 |
359.200878 | 362.980468 | 358.698166 | 360.429718 | 113,633,600 | 298.001768 | 304.069007 | 297.468717 | 302.169342 | 80,391,100 | 61.842819 | 62.87057 | 61.761176 | 62.486362 | 22,987,200 | 30.906726 | 31.326483 | 30.587348 | 30.870228 | 117,224,600 | 21.691756 | 22.004281 | 21.280537 | 21.432688 | 118,889,600 | 104.421448 | 105.920142 | 104.219169 | 104.265144 | 11,022,300 | 87.665396 | 88.11804 | 86.852478 | 86.861717 | 12,484,800 | 30.295607 | 30.68748 | 29.950382 | 30.13699 | 26,861,900 | 208.779939 | 211.20183 | 207.381247 | 209.652939 | 32,247,300 | 37.22213 | 37.937024 | 36.516771 | 37.670132 | 6,808,000 | 76.75227 | 78.607206 | 76.359231 | 78.099136 | 18,614,400 | 56.852611 | 57.122927 | 56.564865 | 56.608459 | 17,259,600 | 25.94531 | 26.230987 | 25.911201 | 26.14571 | 22,224,400 | 34.625022 | 34.886412 | 34.372644 | 34.606995 | 15,732,600 | 31.239463 | 31.646643 | 31.239463 | 31.432558 | 4,163,400 | 62.129598 | 62.176605 | 59.026876 | 59.045681 | 181,600 | 56.93774 | 57.923855 | 56.806906 | 57.565266 | 5,787,200 | 134.942718 | 135.765529 | 134.318819 | 134.35498 | 4,104,400 | 289.953565 | 295.885801 | 289.818097 | 293.447113 | 822,000 | 170.381044 | 175.57427 | 169.819356 | 174.105972 | 189,100 | 136.450007 | 142.07825 | 136.410223 | 140.407669 | 8,820,300 | 2021-03-09T00:00:00 |
362.775635 | 364.367524 | 361.360626 | 362.673218 | 109,899,400 | 306.424169 | 306.724621 | 300.618635 | 301.306763 | 76,798,100 | 63.158728 | 63.168335 | 62.188612 | 62.236633 | 18,459,000 | 31.016224 | 31.61848 | 30.961472 | 31.499853 | 73,269,300 | 21.465592 | 22.049521 | 21.362788 | 21.975502 | 78,416,600 | 104.954738 | 105.552379 | 104.467433 | 104.504211 | 11,641,100 | 87.101891 | 88.598395 | 86.981804 | 88.145744 | 17,276,200 | 30.211633 | 30.444891 | 29.931723 | 30.258284 | 14,539,000 | 211.77445 | 214.93792 | 211.398955 | 213.295166 | 36,812,000 | 37.908425 | 38.890211 | 37.574806 | 38.747234 | 8,894,700 | 79.124892 | 79.561068 | 77.94099 | 78.496994 | 14,245,800 | 56.652062 | 57.602509 | 56.468949 | 57.349636 | 15,827,600 | 26.137182 | 26.405803 | 26.064698 | 26.324791 | 27,421,200 | 34.778236 | 35.454242 | 34.755705 | 35.179333 | 14,336,600 | 31.466138 | 31.936284 | 31.382184 | 31.743189 | 4,908,400 | 59.120913 | 61.997982 | 59.045694 | 61.800537 | 160,700 | 58.23399 | 58.270332 | 57.444128 | 57.5047 | 6,644,000 | 134.996966 | 136.588352 | 134.96079 | 136.118164 | 3,435,200 | 297.153529 | 301.885781 | 296.166448 | 296.998688 | 874,200 | 176.973561 | 178.008266 | 172.115393 | 172.194229 | 187,200 | 143.003054 | 145.419427 | 139.870736 | 140.686127 | 6,405,200 | 2021-03-10T00:00:00 |
365.140231 | 368.324009 | 364.684054 | 366.350433 | 86,245,000 | 306.04616 | 310.010209 | 305.154507 | 308.246277 | 53,484,800 | 63.173144 | 63.960767 | 63.038673 | 63.566959 | 13,362,800 | 31.335605 | 31.654982 | 31.153102 | 31.408604 | 50,904,800 | 22.020736 | 22.357935 | 21.934381 | 21.983727 | 50,797,400 | 104.862797 | 105.717881 | 104.715682 | 105.138626 | 6,549,400 | 88.404393 | 88.967891 | 87.683857 | 88.210403 | 12,211,100 | 30.482215 | 30.864763 | 30.342262 | 30.836769 | 21,841,600 | 215.482353 | 218.045044 | 214.768919 | 217.988724 | 25,256,700 | 39.138066 | 39.795767 | 39.061809 | 39.614662 | 6,667,700 | 79.565836 | 80.006802 | 79.096112 | 79.700043 | 8,458,400 | 57.410663 | 57.585062 | 57.149076 | 57.210114 | 12,386,500 | 26.277895 | 26.589154 | 26.243784 | 26.256577 | 17,168,800 | 35.503821 | 35.652543 | 35.346087 | 35.368622 | 9,525,000 | 31.835541 | 32.448412 | 31.755787 | 32.213337 | 4,092,700 | 62.214222 | 62.721941 | 60.700471 | 60.926128 | 120,000 | 58.32363 | 58.980229 | 58.192793 | 58.713715 | 4,732,400 | 136.552218 | 137.420242 | 136.063942 | 136.543167 | 2,915,000 | 301.692221 | 306.830906 | 301.353507 | 306.647034 | 916,700 | 177.377612 | 181.191225 | 177.298775 | 181.013855 | 191,900 | 143.679239 | 146.393916 | 143.003047 | 146.125427 | 7,855,800 | 2021-03-11T00:00:00 |
364.991262 | 366.983445 | 364.181354 | 366.843811 | 64,653,600 | 304.195022 | 308.430478 | 301.801112 | 305.745758 | 69,315,600 | 62.808164 | 63.129936 | 62.404749 | 63.110729 | 12,442,200 | 31.773608 | 31.892236 | 31.627607 | 31.727983 | 68,126,000 | 22.024848 | 22.226344 | 21.864471 | 22.028959 | 59,786,800 | 104.917958 | 105.515599 | 104.752458 | 105.368484 | 7,452,400 | 88.533742 | 89.466748 | 88.450607 | 89.392845 | 10,112,800 | 30.062348 | 30.911409 | 29.931724 | 30.864758 | 19,710,900 | 217.772827 | 219.800444 | 217.190813 | 219.274765 | 23,732,200 | 39.357289 | 39.957797 | 38.928352 | 39.547928 | 5,382,300 | 78.856453 | 79.939696 | 78.635967 | 79.934906 | 8,343,400 | 57.419394 | 57.759463 | 57.375799 | 57.680988 | 10,518,200 | 26.371696 | 26.691482 | 26.248046 | 26.61047 | 20,043,800 | 35.364116 | 35.485796 | 35.269476 | 35.463264 | 9,627,600 | 32.179747 | 32.767426 | 32.162956 | 32.767426 | 3,621,600 | 61.029551 | 61.838132 | 59.69444 | 60.314983 | 80,800 | 58.037732 | 58.410858 | 57.725182 | 58.389053 | 4,314,000 | 136.995224 | 137.727637 | 136.760137 | 137.709549 | 2,044,900 | 304.566391 | 307.217983 | 302.45673 | 306.453491 | 637,700 | 177.702836 | 179.722973 | 176.39221 | 179.466751 | 115,200 | 145.091273 | 145.866895 | 142.724622 | 145.687897 | 4,345,100 | 2021-03-12T00:00:00 |
367.095197 | 369.292216 | 364.95406 | 369.031555 | 73,427,200 | 306.065567 | 309.17671 | 304.427607 | 309.011932 | 42,955,700 | 63.158729 | 63.821487 | 62.909 | 63.783066 | 16,585,000 | 31.846611 | 31.855734 | 31.253478 | 31.545481 | 57,836,400 | 21.979616 | 22.041298 | 21.514939 | 21.778118 | 60,452,600 | 105.175388 | 106.122416 | 105.055862 | 106.094833 | 7,119,100 | 89.753103 | 90.168795 | 88.857049 | 90.141083 | 11,390,900 | 31.004714 | 31.461903 | 30.920741 | 31.368597 | 21,446,200 | 219.040109 | 220.157184 | 217.697751 | 220.053925 | 21,497,400 | 39.605109 | 39.662302 | 38.537535 | 39.099918 | 5,136,800 | 80.045153 | 81.032535 | 79.767151 | 81.008568 | 8,857,000 | 57.890267 | 57.986185 | 57.585078 | 57.933868 | 8,383,700 | 26.648842 | 27.019793 | 26.648842 | 26.951572 | 24,417,200 | 35.463264 | 35.526357 | 35.075687 | 35.503822 | 9,292,800 | 32.792624 | 33.229187 | 32.609601 | 33.136837 | 4,585,700 | 60.277381 | 60.343196 | 58.603794 | 59.327759 | 240,300 | 58.47627 | 58.960847 | 58.202484 | 58.941463 | 4,910,800 | 137.998899 | 138.441961 | 136.886737 | 138.342499 | 3,445,700 | 306.424454 | 308.90186 | 305.069597 | 308.717987 | 314,300 | 180.816764 | 182.856599 | 178.747353 | 182.767914 | 213,800 | 146.065737 | 147.686595 | 144.76309 | 147.388275 | 3,337,600 | 2021-03-15T00:00:00 |
369.645927 | 370.353417 | 367.793349 | 368.56604 | 73,722,500 | 311.202343 | 314.216589 | 309.273632 | 310.708038 | 54,925,900 | 64.272921 | 64.878043 | 63.98957 | 64.263313 | 13,106,800 | 31.381228 | 31.41773 | 30.970598 | 31.216976 | 67,373,600 | 21.416251 | 21.436811 | 21.025593 | 21.157183 | 77,287,000 | 106.205169 | 106.398251 | 105.644306 | 106.030472 | 8,618,600 | 89.9471 | 90.002524 | 88.755441 | 88.857056 | 12,538,800 | 31.424576 | 31.471227 | 31.098016 | 31.247301 | 16,996,000 | 219.678431 | 219.744134 | 215.078712 | 216.374146 | 24,675,000 | 39.052264 | 39.080859 | 37.917964 | 37.994221 | 3,269,300 | 81.008566 | 81.161949 | 79.800704 | 80.169769 | 6,873,600 | 57.864104 | 58.186736 | 57.864104 | 58.003616 | 13,550,200 | 26.887616 | 27.053904 | 26.81513 | 26.985683 | 29,243,400 | 35.472274 | 35.508328 | 35.012591 | 35.210884 | 13,154,200 | 33.187208 | 33.296349 | 32.985719 | 33.136837 | 3,814,700 | 58.584992 | 58.584992 | 56.159228 | 56.535316 | 126,500 | 59.227368 | 59.685293 | 58.825169 | 59.106224 | 7,430,400 | 138.143599 | 138.197849 | 137.176113 | 137.393112 | 4,002,700 | 308.698618 | 308.776053 | 301.295431 | 304.150269 | 553,500 | 184.383979 | 187.17275 | 182.639762 | 184.068634 | 147,900 | 147.925256 | 148.402574 | 142.426288 | 145.071365 | 5,395,500 | 2021-03-16T00:00:00 |
367.281355 | 370.623404 | 366.136296 | 369.822815 | 97,959,300 | 307.674447 | 313.87736 | 305.958934 | 311.987396 | 78,258,700 | 63.744637 | 64.594695 | 63.259579 | 64.210487 | 19,366,400 | 31.445106 | 31.609358 | 31.098354 | 31.426855 | 64,051,100 | 21.095491 | 21.424466 | 20.914556 | 21.321661 | 64,552,200 | 105.570753 | 106.168394 | 105.00989 | 105.64431 | 7,524,900 | 89.032553 | 90.067174 | 88.801612 | 89.882423 | 14,844,000 | 31.032704 | 32.171006 | 30.790116 | 31.919086 | 24,753,100 | 214.937917 | 218.551982 | 213.426583 | 218.073227 | 29,422,600 | 37.813109 | 39.223836 | 37.803578 | 39.023663 | 5,241,200 | 79.570631 | 81.57895 | 79.484358 | 81.296158 | 8,711,400 | 58.029777 | 58.265207 | 57.715866 | 57.916416 | 12,254,200 | 26.964362 | 26.968625 | 26.520925 | 26.546507 | 34,407,000 | 35.179334 | 35.611977 | 35.093709 | 35.526352 | 11,091,200 | 33.078066 | 33.120043 | 32.792621 | 33.08646 | 4,914,800 | 56.093405 | 57.108842 | 55.85835 | 57.033623 | 51,200 | 58.621641 | 59.479343 | 58.299397 | 59.164368 | 3,198,800 | 137.474458 | 138.098358 | 136.642597 | 138.098358 | 2,330,100 | 300.647061 | 307.576036 | 298.41156 | 306.298645 | 408,300 | 181.920421 | 187.251607 | 179.289322 | 185.980392 | 103,000 | 142.953299 | 147.676645 | 141.650653 | 146.702148 | 6,603,400 | 2021-03-17T00:00:00 |
367.23488 | 369.320163 | 363.762486 | 364.442078 | 115,349,100 | 307.112282 | 308.091189 | 301.975502 | 302.43103 | 82,718,100 | 63.331625 | 63.44209 | 62.351902 | 62.428745 | 17,584,800 | 31.746229 | 32.202484 | 31.4816 | 31.591101 | 96,690,500 | 21.132501 | 21.227081 | 20.277168 | 20.363523 | 87,207,200 | 105.157013 | 106.287927 | 105.111037 | 105.423653 | 8,553,300 | 89.790046 | 91.009417 | 89.623768 | 89.799286 | 16,893,400 | 31.265963 | 31.844446 | 31.219312 | 31.368597 | 18,849,800 | 216.655754 | 218.65521 | 210.845097 | 211.436493 | 35,637,200 | 38.861628 | 40.01499 | 38.013288 | 38.12767 | 6,963,400 | 80.534037 | 80.888724 | 79.172785 | 79.306999 | 10,151,400 | 57.768184 | 58.003614 | 57.401957 | 57.680988 | 14,497,600 | 26.52093 | 26.627525 | 26.2651 | 26.448444 | 29,627,600 | 35.440732 | 35.846336 | 35.260463 | 35.328064 | 13,173,600 | 32.901757 | 32.968922 | 32.624709 | 32.876572 | 4,147,000 | 56.723359 | 56.723359 | 53.131722 | 53.620636 | 171,100 | 58.379368 | 58.565931 | 57.611315 | 57.662197 | 3,785,600 | 137.953659 | 139.002519 | 136.769147 | 137.031372 | 2,264,500 | 303.2212 | 304.247029 | 293.74707 | 294.424469 | 447,100 | 183.122669 | 183.832181 | 177.190369 | 177.407166 | 94,300 | 144.464791 | 145.886774 | 139.393402 | 139.701675 | 7,479,200 | 2021-03-18T00:00:00 |
364.141257 | 365.719691 | 361.591474 | 363.76767 | 113,624,500 | 302.266282 | 305.038226 | 300.124345 | 303.497192 | 78,446,200 | 62.443159 | 62.716902 | 61.943686 | 62.241451 | 27,224,800 | 31.344738 | 31.372116 | 30.89761 | 31.226114 | 98,510,500 | 20.3553 | 20.704835 | 20.09212 | 20.367636 | 81,158,600 | 105.533989 | 106.425852 | 105.000708 | 105.800629 | 12,595,800 | 89.854708 | 89.89166 | 88.616865 | 89.1157 | 18,430,600 | 31.480559 | 31.648502 | 31.219307 | 31.620512 | 17,791,400 | 210.80755 | 214.590576 | 209.286819 | 213.032303 | 40,855,600 | 38.156264 | 38.261116 | 36.774139 | 37.937031 | 8,119,900 | 79.215932 | 79.949279 | 78.386717 | 79.781517 | 12,121,000 | 57.742022 | 58.03849 | 57.602504 | 57.881535 | 20,807,100 | 26.456968 | 26.751172 | 26.175556 | 26.520926 | 38,712,600 | 35.260462 | 35.391157 | 34.737686 | 35.152302 | 17,836,800 | 32.884964 | 33.001661 | 32.389636 | 32.440006 | 5,718,700 | 53.460795 | 54.889927 | 52.370143 | 53.733459 | 181,100 | 57.683986 | 58.066802 | 57.320554 | 57.829357 | 5,807,200 | 136.940989 | 137.320751 | 135.485227 | 136.49794 | 3,497,700 | 294.337355 | 299.863128 | 292.20835 | 298.440582 | 735,700 | 177.683081 | 181.575531 | 175.534849 | 180.442291 | 265,800 | 140.268458 | 144.39518 | 140.208797 | 144.255966 | 10,790,500 | 2021-03-19T00:00:00 |
364.281369 | 368.054668 | 364.225333 | 366.672363 | 73,778,600 | 305.889234 | 311.255711 | 305.889234 | 309.18869 | 56,194,800 | 62.574949 | 63.773311 | 62.473879 | 63.465298 | 15,984,200 | 30.997884 | 31.062043 | 30.713751 | 30.82374 | 68,170,600 | 20.321925 | 20.400885 | 20.130757 | 20.172316 | 59,561,800 | 105.734191 | 106.795225 | 105.208289 | 106.721413 | 6,156,800 | 89.288058 | 89.44558 | 88.44484 | 89.065674 | 12,319,900 | 31.312613 | 31.685825 | 31.247301 | 31.247301 | 14,935,300 | 213.72693 | 214.121204 | 210.366339 | 211.427078 | 26,128,400 | 38.010577 | 38.039231 | 37.017335 | 37.06509 | 4,203,200 | 80.345147 | 80.993249 | 80.009096 | 80.30674 | 7,224,200 | 57.782477 | 58.52766 | 57.73864 | 58.492592 | 14,499,400 | 26.461219 | 26.602976 | 26.293689 | 26.482698 | 25,641,000 | 35.097094 | 35.318854 | 34.888907 | 35.17403 | 12,876,400 | 32.458664 | 32.899587 | 32.356914 | 32.797836 | 4,371,700 | 53.418333 | 53.456415 | 51.857006 | 52.551987 | 87,100 | 58.069226 | 58.992344 | 58.008654 | 58.689484 | 3,961,200 | 136.271881 | 136.877693 | 135.837856 | 136.479843 | 2,404,700 | 299.563223 | 301.160014 | 296.689041 | 298.779358 | 433,600 | 182.462318 | 184.995962 | 180.342718 | 182.846802 | 135,200 | 144.922389 | 147.598035 | 144.275864 | 146.334808 | 6,175,100 | 2021-03-22T00:00:00 |
366.037249 | 367.484911 | 363.001804 | 363.786346 | 90,686,600 | 310.275633 | 311.595404 | 307.024686 | 307.839844 | 53,455,400 | 63.638553 | 63.917691 | 62.902208 | 63.070656 | 12,929,200 | 30.64042 | 30.851227 | 30.282964 | 30.39295 | 70,441,900 | 19.765049 | 20.321928 | 19.640374 | 19.877256 | 103,196,200 | 106.592245 | 106.767548 | 105.374364 | 105.64193 | 9,170,500 | 88.463378 | 89.269524 | 87.184653 | 87.508972 | 16,949,000 | 30.958061 | 31.032702 | 30.351587 | 30.454222 | 17,838,700 | 209.483926 | 210.141025 | 202.790875 | 203.757751 | 43,660,700 | 36.492046 | 36.530248 | 34.88758 | 35.049938 | 9,031,300 | 80.311519 | 80.657173 | 79.346574 | 79.553009 | 7,990,200 | 58.483827 | 59.009839 | 58.326023 | 58.738068 | 13,216,300 | 26.474103 | 26.98099 | 26.418259 | 26.877893 | 26,117,200 | 35.015627 | 35.042781 | 34.318664 | 34.440857 | 20,470,200 | 32.865656 | 33.128515 | 32.729988 | 32.899574 | 4,453,800 | 51.438118 | 51.495241 | 48.905721 | 49.315094 | 233,400 | 58.796095 | 59.17649 | 58.374512 | 58.488388 | 3,533,200 | 135.892078 | 136.235678 | 134.165068 | 134.54483 | 1,834,500 | 296.747075 | 297.53094 | 287.505163 | 288.947083 | 583,400 | 183.132635 | 183.132635 | 174.328947 | 175.27536 | 131,500 | 145.011921 | 145.200909 | 136.975056 | 137.800613 | 9,517,200 | 2021-03-23T00:00:00 |
365.187405 | 366.821876 | 361.890446 | 361.937134 | 97,588,600 | 309.20822 | 309.247046 | 302.502543 | 302.648102 | 64,803,700 | 63.450868 | 63.460496 | 62.295819 | 62.305447 | 14,209,400 | 30.61293 | 30.97955 | 30.502941 | 30.502941 | 63,357,100 | 20.180626 | 20.650232 | 20.180626 | 20.375948 | 81,630,800 | 105.697277 | 106.333898 | 105.494295 | 105.52198 | 12,647,000 | 87.962996 | 89.528968 | 87.925931 | 88.148315 | 14,581,900 | 30.463554 | 30.575517 | 30.118328 | 30.13699 | 14,319,300 | 206.386211 | 207.766125 | 199.045441 | 199.045441 | 47,270,200 | 35.79488 | 36.53981 | 35.021297 | 35.030849 | 5,723,600 | 79.922669 | 80.349934 | 78.376831 | 78.376831 | 9,352,000 | 58.597807 | 58.887115 | 58.369873 | 58.510139 | 15,831,000 | 26.791985 | 27.079795 | 26.697482 | 26.88649 | 22,058,400 | 34.59473 | 35.174023 | 34.59473 | 34.68977 | 13,470,600 | 32.882623 | 33.094605 | 32.649445 | 32.755436 | 10,398,000 | 50.276641 | 51.990292 | 49.686381 | 49.743504 | 211,700 | 58.759747 | 58.759747 | 57.671871 | 57.671871 | 2,832,400 | 135.06931 | 136.34422 | 134.535821 | 134.553909 | 3,254,800 | 292.25674 | 292.653516 | 279.550341 | 279.763245 | 653,300 | 178.390712 | 178.390712 | 170.572878 | 170.651749 | 184,600 | 139.382134 | 139.382134 | 130.529624 | 130.718613 | 11,067,500 | 2021-03-24T00:00:00 |
360.498818 | 364.767099 | 358.556117 | 363.973236 | 116,128,600 | 300.804313 | 303.637983 | 298.300616 | 302.124084 | 78,729,000 | 61.934862 | 62.54608 | 61.468028 | 62.266941 | 22,573,000 | 30.484607 | 31.062038 | 30.246304 | 31.016211 | 60,532,600 | 20.035173 | 20.508935 | 19.71102 | 20.450754 | 80,670,200 | 105.678844 | 106.16784 | 104.580903 | 105.964859 | 11,505,300 | 87.916668 | 89.695763 | 87.054922 | 89.55677 | 18,519,500 | 30.136989 | 30.342257 | 29.773106 | 30.081009 | 16,091,700 | 196.880467 | 204.573616 | 195.648438 | 203.764801 | 59,244,600 | 34.581976 | 35.947682 | 34.104456 | 35.794876 | 6,913,300 | 77.623118 | 79.327381 | 77.459895 | 79.063339 | 11,319,800 | 58.589036 | 59.150116 | 58.299727 | 59.079979 | 14,764,000 | 26.972405 | 27.264509 | 26.852125 | 27.174299 | 28,309,600 | 34.54947 | 35.255487 | 34.35034 | 35.192127 | 15,393,400 | 32.755441 | 33.073414 | 32.407791 | 33.035255 | 5,725,300 | 48.934282 | 50.819298 | 47.325351 | 50.657452 | 327,700 | 57.318098 | 57.827658 | 56.949273 | 57.631111 | 5,603,200 | 134.176198 | 136.491462 | 133.413527 | 136.200912 | 3,481,700 | 276.038485 | 286.12045 | 274.411432 | 284.987335 | 820,100 | 168.157542 | 171.79534 | 165.150677 | 171.223541 | 211,000 | 128.878475 | 134.677346 | 127.99321 | 134.488373 | 12,227,600 | 2021-03-25T00:00:00 |
365.121961 | 370.240198 | 364.524227 | 369.838593 | 114,409,100 | 301.910557 | 306.976204 | 300.513165 | 306.655975 | 63,519,600 | 62.233257 | 63.917708 | 62.209192 | 63.85033 | 14,883,200 | 31.337015 | 31.55699 | 31.117044 | 31.501995 | 53,779,900 | 20.820621 | 20.986854 | 20.58374 | 20.957764 | 72,348,600 | 106.23241 | 108.105362 | 105.946395 | 107.966965 | 8,286,500 | 90.057144 | 91.159804 | 89.705028 | 91.10421 | 14,396,000 | 29.997038 | 30.603508 | 29.997038 | 30.575518 | 15,938,700 | 205.927856 | 207.545471 | 203.106411 | 207.479645 | 34,452,600 | 36.501603 | 38.10607 | 36.253291 | 38.067867 | 8,568,800 | 79.375378 | 79.778638 | 78.333619 | 79.721031 | 8,542,600 | 59.150095 | 60.158287 | 58.983522 | 60.123219 | 15,098,600 | 27.169999 | 27.290276 | 26.907964 | 27.264503 | 20,770,200 | 35.522507 | 36.092751 | 35.40484 | 36.065598 | 15,219,200 | 33.187881 | 33.857745 | 33.10309 | 33.840786 | 4,550,900 | 51.990297 | 52.494871 | 50.809779 | 52.09502 | 153,400 | 57.691773 | 58.616262 | 57.577729 | 58.558025 | 3,389,200 | 137.099782 | 138.588812 | 136.582246 | 138.4617 | 2,488,600 | 287.108289 | 289.122731 | 282.24646 | 288.725647 | 557,100 | 172.051646 | 178.351267 | 171.420699 | 178.301971 | 149,100 | 134.657479 | 135.124972 | 128.938167 | 132.349854 | 10,116,300 | 2021-03-26T00:00:00 |
368.362832 | 370.557698 | 366.877803 | 369.651733 | 108,107,600 | 306.122153 | 307.616594 | 303.230261 | 306.568542 | 54,608,000 | 63.657819 | 63.835887 | 63.036974 | 63.518246 | 17,317,800 | 31.062044 | 31.428667 | 30.906231 | 31.227024 | 71,777,800 | 20.779064 | 20.887114 | 20.454911 | 20.708416 | 47,286,200 | 107.533325 | 108.843467 | 107.496418 | 108.474411 | 8,958,900 | 91.002277 | 91.660169 | 90.65943 | 91.122734 | 12,712,800 | 30.323596 | 30.724801 | 29.941052 | 30.659489 | 13,768,300 | 205.974873 | 207.780595 | 201.338305 | 201.639252 | 38,078,800 | 37.771813 | 38.497645 | 37.017331 | 37.151039 | 5,115,300 | 79.51462 | 79.917881 | 78.703295 | 79.28418 | 9,358,200 | 59.947883 | 60.78074 | 59.921583 | 60.728134 | 11,857,300 | 27.208662 | 27.685478 | 27.195775 | 27.55661 | 32,775,600 | 35.934336 | 36.282816 | 35.739729 | 35.943386 | 12,979,600 | 33.722085 | 33.917108 | 33.357476 | 33.764481 | 5,335,600 | 51.657071 | 52.009324 | 49.829177 | 50.105267 | 62,800 | 58.407579 | 58.708459 | 58.024196 | 58.507061 | 2,812,800 | 137.671796 | 138.498016 | 136.990837 | 137.862457 | 2,777,100 | 286.846839 | 289.171205 | 279.52507 | 280.164276 | 737,200 | 176.902063 | 177.227397 | 171.243242 | 172.968491 | 170,800 | 131.922138 | 132.359792 | 128.271727 | 128.669586 | 7,739,400 | 2021-03-29T00:00:00 |
368.381549 | 369.34355 | 367.07395 | 368.671082 | 76,262,200 | 304.608357 | 305.598185 | 302.32784 | 305.025635 | 44,635,700 | 63.070671 | 63.138049 | 62.536459 | 62.91666 | 13,235,400 | 31.391998 | 31.593641 | 31.355335 | 31.446993 | 55,011,400 | 20.496471 | 20.749976 | 20.375952 | 20.529718 | 53,392,200 | 108.179186 | 108.179186 | 107.247321 | 107.496437 | 6,865,700 | 91.122745 | 91.743578 | 90.946694 | 91.521187 | 10,180,500 | 29.847749 | 30.081009 | 29.530517 | 29.698463 | 25,441,900 | 201.629854 | 205.664514 | 200.454252 | 205.034393 | 36,205,400 | 37.02688 | 37.800464 | 36.75947 | 37.542603 | 3,146,000 | 78.938512 | 80.181908 | 78.621669 | 80.06189 | 7,321,800 | 60.614175 | 60.675543 | 59.965428 | 60.079395 | 14,042,700 | 27.470698 | 27.470698 | 27.105567 | 27.307463 | 22,111,200 | 35.929819 | 36.029386 | 35.744266 | 35.839306 | 13,140,600 | 33.713596 | 33.764473 | 33.535532 | 33.620327 | 4,534,600 | 49.610225 | 50.866903 | 49.505502 | 50.114799 | 96,100 | 58.179493 | 58.315375 | 57.832506 | 58.215889 | 4,871,600 | 137.735303 | 138.461662 | 137.608191 | 138.116638 | 2,078,100 | 279.505619 | 285.607081 | 277.510537 | 284.532074 | 771,000 | 172.091054 | 175.058491 | 170.799585 | 174.299377 | 63,100 | 127.814181 | 131.12641 | 125.586138 | 129.415588 | 7,355,300 | 2021-03-30T00:00:00 |
369.240802 | 371.7252 | 369.212783 | 370.165436 | 112,734,200 | 306.811181 | 311.255738 | 306.471524 | 309.693359 | 55,032,500 | 63.397931 | 64.307535 | 63.344991 | 63.917706 | 15,430,400 | 31.382825 | 31.511142 | 31.190346 | 31.208677 | 51,138,300 | 20.488157 | 20.579585 | 20.309457 | 20.388418 | 48,097,400 | 107.727075 | 108.363689 | 107.542543 | 107.708618 | 8,504,100 | 91.734324 | 91.975244 | 90.91891 | 91.224686 | 12,291,300 | 29.76378 | 30.594181 | 29.73579 | 30.323601 | 29,139,800 | 206.125382 | 209.163134 | 206.078355 | 207.790039 | 34,800,100 | 38.086977 | 38.65045 | 37.762263 | 38.125175 | 5,437,400 | 80.40274 | 81.122851 | 80.186709 | 80.685989 | 7,937,800 | 60.053097 | 60.298568 | 59.755026 | 59.886524 | 18,241,100 | 27.320346 | 27.560905 | 27.264504 | 27.509356 | 22,259,200 | 35.90719 | 36.015811 | 35.572287 | 35.662804 | 14,174,400 | 33.577923 | 33.82891 | 33.298108 | 33.484653 | 5,083,900 | 50.114793 | 51.133463 | 49.667338 | 50.686012 | 126,700 | 58.538606 | 59.317504 | 58.499781 | 58.972942 | 6,576,400 | 138.180267 | 138.434491 | 137.51747 | 137.599182 | 3,767,600 | 286.924284 | 292.948281 | 286.924284 | 291.263092 | 1,097,200 | 176.626014 | 181.929911 | 176.626014 | 180.194809 | 161,700 | 130.847902 | 135.781421 | 130.479866 | 134.92601 | 10,260,200 | 2021-03-31T00:00:00 |
372.098839 | 374.218999 | 371.893361 | 374.162933 | 99,682,900 | 313.516828 | 315.108318 | 313.264507 | 314.972473 | 55,685,600 | 64.615546 | 65.207515 | 64.552985 | 65.202698 | 14,351,600 | 31.162859 | 31.593641 | 31.162859 | 31.593641 | 51,690,100 | 20.479841 | 20.916202 | 20.37179 | 20.90789 | 65,039,600 | 107.883929 | 107.985419 | 107.044326 | 107.385704 | 6,676,400 | 91.382218 | 91.604602 | 90.937442 | 91.530472 | 11,189,300 | 30.743464 | 31.368595 | 30.64083 | 31.349934 | 27,485,600 | 209.163144 | 210.573867 | 208.805771 | 210.423401 | 29,799,200 | 38.316176 | 38.545387 | 37.704952 | 38.545387 | 2,582,100 | 81.415688 | 81.468496 | 81.060438 | 81.334076 | 8,140,000 | 59.649809 | 59.904049 | 59.202697 | 59.59721 | 21,191,800 | 27.466397 | 27.53083 | 27.298866 | 27.48358 | 21,046,600 | 35.721631 | 36.002228 | 35.504394 | 35.975071 | 14,325,800 | 33.645765 | 34.018852 | 33.467701 | 34.018852 | 6,082,700 | 51.095388 | 52.44727 | 50.42897 | 52.437752 | 265,800 | 59.533463 | 59.938683 | 59.533463 | 59.904713 | 5,801,200 | 137.844287 | 138.852093 | 137.580975 | 138.788544 | 2,888,700 | 294.18791 | 297.093373 | 293.451849 | 295.359772 | 806,200 | 183.369259 | 186.435272 | 182.787607 | 186.435272 | 96,300 | 136.626901 | 139.063822 | 135.234379 | 136.29866 | 6,998,200 | 2021-04-01T00:00:00 |
376.82478 | 380.075051 | 376.750074 | 379.533325 | 91,684,800 | 317.456795 | 322.027512 | 317.214187 | 321.260864 | 42,172,500 | 65.582901 | 66.665763 | 65.496269 | 66.550255 | 12,866,800 | 31.932762 | 31.996921 | 31.740287 | 31.841108 | 51,790,700 | 20.866338 | 20.870494 | 20.28868 | 20.409199 | 53,372,200 | 107.930075 | 108.465199 | 107.754772 | 108.133049 | 7,190,900 | 92.419984 | 92.975948 | 92.253194 | 92.660904 | 10,789,200 | 31.340605 | 31.74181 | 31.135336 | 31.452568 | 18,197,300 | 212.925052 | 213.056718 | 210.263501 | 211.58017 | 27,826,600 | 39.099307 | 39.385821 | 38.755496 | 38.91785 | 3,136,700 | 82.630291 | 83.489628 | 82.476672 | 83.182381 | 8,628,400 | 59.851467 | 60.684324 | 59.746268 | 60.359947 | 20,093,000 | 27.582381 | 27.960397 | 27.556608 | 27.784277 | 29,288,200 | 36.346189 | 36.549849 | 36.169685 | 36.418602 | 17,460,600 | 34.230837 | 34.230837 | 33.866228 | 34.196922 | 5,235,600 | 52.656707 | 52.656707 | 50.086229 | 50.77169 | 72,400 | 60.314785 | 61.042726 | 60.297798 | 60.940811 | 5,534,000 | 139.869023 | 140.28667 | 139.614799 | 140.014297 | 2,465,400 | 298.93354 | 299.863281 | 294.943374 | 297.335541 | 688,200 | 189.599894 | 189.737914 | 186.642325 | 189.185822 | 189,300 | 138.158685 | 138.616236 | 136.179315 | 137.890137 | 5,051,500 | 2021-04-05T00:00:00 |
378.972953 | 380.35523 | 378.636705 | 379.309174 | 62,021,000 | 320.950415 | 322.988295 | 320.261388 | 321.03775 | 33,537,200 | 66.44438 | 66.660951 | 66.044923 | 66.266312 | 11,315,600 | 31.767785 | 31.923601 | 31.666963 | 31.776949 | 41,336,800 | 20.508936 | 20.783219 | 20.321926 | 20.355171 | 53,257,800 | 108.271438 | 108.585138 | 107.561011 | 107.717857 | 5,206,700 | 92.577538 | 93.189096 | 92.345886 | 92.438545 | 8,203,000 | 31.797792 | 32.273638 | 31.704487 | 31.984396 | 21,175,700 | 211.608361 | 213.197778 | 210.517399 | 210.959427 | 24,907,800 | 39.003806 | 39.318967 | 38.40213 | 38.545387 | 2,060,700 | 83.105558 | 83.868874 | 83.047952 | 83.542427 | 6,301,400 | 60.254739 | 60.842118 | 60.210902 | 60.614178 | 19,302,100 | 27.75421 | 27.934627 | 27.552314 | 27.93033 | 17,258,600 | 36.355245 | 36.631315 | 36.323565 | 36.500069 | 12,551,800 | 34.120599 | 34.281704 | 33.984931 | 34.281704 | 4,270,100 | 50.952591 | 52.447276 | 50.267129 | 50.333771 | 57,900 | 60.848614 | 61.297509 | 60.758832 | 60.982071 | 2,751,200 | 139.905314 | 140.577198 | 139.778202 | 140.114151 | 3,165,000 | 297.771353 | 299.30158 | 295.873124 | 296.483276 | 865,200 | 188.347863 | 189.432296 | 185.893075 | 187.342285 | 79,800 | 137.681241 | 138.357619 | 133.941313 | 134.279495 | 4,215,500 | 2021-04-06T00:00:00 |
379.141116 | 380.093769 | 378.683474 | 379.748199 | 55,836,300 | 320.562163 | 322.648611 | 319.630558 | 321.814026 | 32,046,400 | 66.213379 | 66.737963 | 65.972743 | 66.617645 | 10,085,200 | 31.868606 | 32.006087 | 31.712789 | 31.932764 | 38,660,800 | 20.363483 | 20.529717 | 20.288679 | 20.425821 | 49,888,600 | 107.653277 | 108.022333 | 107.201187 | 107.477974 | 5,753,200 | 92.457052 | 92.688704 | 91.72503 | 92.012283 | 8,865,800 | 31.853773 | 32.02172 | 31.583193 | 31.657837 | 18,181,900 | 210.8842 | 211.015867 | 206.84954 | 207.554901 | 26,233,700 | 38.593145 | 38.688648 | 38.058322 | 38.22068 | 2,285,100 | 83.494416 | 83.792059 | 83.148762 | 83.292786 | 5,049,400 | 60.719374 | 60.798272 | 60.386228 | 60.465134 | 20,763,900 | 27.908848 | 28.046309 | 27.754204 | 27.895962 | 15,798,400 | 36.441227 | 36.504591 | 35.794047 | 35.870987 | 17,575,600 | 34.298668 | 34.403811 | 34.014613 | 34.324104 | 3,063,200 | 50.371841 | 51.095381 | 49.924386 | 50.419441 | 75,300 | 60.989354 | 61.251409 | 60.79766 | 61.122807 | 5,056,400 | 140.114162 | 140.495498 | 139.396877 | 139.832687 | 2,100,300 | 296.192672 | 296.192672 | 289.461698 | 290.43988 | 545,400 | 187.578897 | 187.707049 | 184.1284 | 185.074814 | 171,000 | 134.53809 | 134.69724 | 130.768325 | 131.046829 | 4,229,000 | 2021-04-07T00:00:00 |
380.999674 | 381.606757 | 380.065691 | 381.55072 | 57,863,100 | 324.667109 | 325.356107 | 323.87135 | 325.171722 | 29,940,800 | 67.243296 | 67.594623 | 67.127788 | 67.580185 | 14,144,600 | 31.813617 | 31.978598 | 31.593646 | 31.941935 | 39,927,400 | 20.280364 | 20.284521 | 19.927121 | 20.159845 | 63,766,600 | 107.791676 | 108.114597 | 107.496432 | 107.644051 | 4,292,400 | 91.882556 | 92.27173 | 91.372918 | 92.234665 | 9,151,600 | 32.226987 | 32.516226 | 32.133682 | 32.404263 | 19,841,100 | 208.636435 | 209.558118 | 206.332258 | 209.313583 | 23,989,400 | 38.383032 | 38.51674 | 37.427992 | 38.144272 | 3,003,700 | 83.758455 | 83.878474 | 83.14876 | 83.686447 | 6,424,800 | 60.438849 | 60.649252 | 60.368712 | 60.526516 | 10,244,700 | 27.968996 | 28.054907 | 27.814352 | 27.874491 | 19,909,800 | 35.952451 | 35.988654 | 35.617544 | 35.916245 | 10,828,600 | 34.366496 | 34.510645 | 34.124837 | 34.154514 | 4,042,700 | 50.152877 | 50.152877 | 48.829558 | 49.810146 | 47,700 | 61.612952 | 61.804645 | 61.549865 | 61.777954 | 3,231,200 | 139.887181 | 139.95073 | 139.169896 | 139.896255 | 2,043,100 | 292.154152 | 294.594732 | 290.352749 | 293.974915 | 453,000 | 187.657772 | 187.795792 | 185.341004 | 187.539459 | 76,400 | 132.131021 | 133.792106 | 130.997105 | 131.862473 | 6,434,900 | 2021-04-08T00:00:00 |
381.429322 | 384.492785 | 381.307899 | 384.324646 | 61,104,600 | 323.813095 | 327.345474 | 323.075588 | 327.141663 | 36,664,900 | 67.334738 | 68.249152 | 67.21442 | 68.229904 | 9,401,000 | 32.161909 | 32.235232 | 31.978597 | 32.216904 | 40,133,700 | 20.155692 | 20.330235 | 19.935434 | 20.026861 | 44,373,400 | 107.708615 | 108.889589 | 107.644031 | 108.825005 | 5,919,100 | 92.401469 | 93.179818 | 92.271745 | 93.133492 | 9,655,900 | 31.825783 | 32.460246 | 31.704487 | 32.404263 | 11,232,300 | 209.247773 | 209.812053 | 208.07217 | 209.341812 | 23,267,400 | 38.039225 | 38.125175 | 37.447098 | 37.72406 | 3,728,300 | 83.609638 | 84.502575 | 83.518422 | 84.483368 | 6,093,800 | 60.535273 | 60.675539 | 60.053092 | 60.421299 | 7,020,400 | 27.900262 | 28.016246 | 27.788577 | 27.844419 | 15,751,200 | 36.002229 | 36.237566 | 35.893609 | 36.228516 | 10,617,600 | 34.213869 | 34.247787 | 34.052764 | 34.205391 | 1,887,000 | 49.600702 | 49.82919 | 48.505871 | 48.620113 | 67,700 | 61.671178 | 62.333608 | 61.542576 | 62.309341 | 9,522,400 | 140.095999 | 140.604447 | 139.696501 | 140.577209 | 3,993,700 | 293.471275 | 294.187976 | 291.205016 | 293.403503 | 694,600 | 186.3663 | 186.425464 | 184.631198 | 185.88324 | 69,100 | 132.220547 | 132.220547 | 128.500517 | 128.938171 | 7,845,700 | 2021-04-09T00:00:00 |
383.726928 | 384.735617 | 383.119845 | 384.464783 | 56,704,900 | 326.103346 | 327.132 | 324.832085 | 326.714722 | 25,833,000 | 67.950794 | 68.119235 | 67.570585 | 67.902664 | 15,907,000 | 32.281067 | 32.363557 | 32.207741 | 32.354389 | 44,435,500 | 20.201407 | 20.34686 | 19.798293 | 19.868942 | 39,196,200 | 108.668164 | 109.157161 | 108.548224 | 108.93573 | 8,279,500 | 93.003768 | 93.531935 | 92.948167 | 93.476334 | 7,704,800 | 32.105691 | 32.133681 | 31.564534 | 31.685825 | 15,536,200 | 209.464102 | 209.661596 | 207.282178 | 208.523621 | 20,533,900 | 37.676306 | 37.771809 | 37.10328 | 37.427994 | 3,007,700 | 84.478572 | 85.107468 | 84.406564 | 85.025856 | 6,285,600 | 60.500214 | 60.754454 | 60.421309 | 60.745686 | 10,117,800 | 27.848715 | 28.067791 | 27.77569 | 27.870192 | 14,201,400 | 36.20589 | 36.39597 | 36.19684 | 36.35524 | 8,856,400 | 34.281707 | 34.413135 | 33.993412 | 34.408897 | 2,946,900 | 48.934277 | 49.457892 | 48.125051 | 48.267857 | 80,700 | 62.178318 | 62.437952 | 61.962362 | 62.345745 | 4,927,600 | 140.60443 | 140.831417 | 140.241258 | 140.686142 | 1,947,000 | 293.258105 | 293.258105 | 289.006459 | 291.224304 | 338,000 | 185.34102 | 185.34102 | 181.821505 | 183.073547 | 80,100 | 129.236552 | 129.266406 | 125.41705 | 126.371933 | 8,415,000 | 2021-04-12T00:00:00 |
384.362033 | 386.229999 | 383.979096 | 385.604218 | 56,551,000 | 328.238243 | 330.99426 | 328.024747 | 330.528473 | 30,374,000 | 68.162516 | 68.595657 | 68.03738 | 68.542717 | 11,315,800 | 32.171068 | 32.207731 | 31.87777 | 32.051918 | 39,950,900 | 19.835693 | 19.997769 | 19.69024 | 19.889719 | 44,825,400 | 108.594342 | 109.692282 | 108.492851 | 109.38781 | 6,519,600 | 93.040844 | 93.309555 | 92.364417 | 93.022308 | 10,612,000 | 32.08703 | 32.469574 | 32.003057 | 32.245647 | 22,275,900 | 208.297833 | 209.322969 | 205.805563 | 207.978073 | 24,608,400 | 37.638105 | 37.829113 | 36.864521 | 37.408894 | 3,550,700 | 85.169872 | 86.091613 | 85.054652 | 85.923584 | 5,351,200 | 60.482667 | 60.64924 | 60.3424 | 60.421299 | 11,982,600 | 27.75851 | 28.252508 | 27.706961 | 28.200962 | 18,250,800 | 36.296398 | 36.377862 | 36.106318 | 36.269245 | 9,311,800 | 34.408903 | 34.646322 | 34.324108 | 34.612404 | 7,557,800 | 48.24882 | 48.24882 | 47.106384 | 47.725204 | 74,900 | 62.462215 | 63.09795 | 62.462215 | 62.991184 | 4,727,200 | 140.259395 | 140.549944 | 139.533036 | 140.277557 | 2,319,200 | 291.437412 | 293.14193 | 288.502894 | 292.570526 | 439,200 | 183.793217 | 184.581905 | 180.786367 | 182.629913 | 135,200 | 127.277066 | 128.331414 | 125.426992 | 128.222 | 6,589,900 | 2021-04-13T00:00:00 |
385.576165 | 386.63157 | 383.745566 | 384.287292 | 61,659,900 | 330.771142 | 330.897303 | 325.744321 | 326.559479 | 42,564,300 | 68.5331 | 68.566792 | 67.686064 | 67.81601 | 11,216,200 | 31.96943 | 32.473535 | 31.923603 | 32.244396 | 44,065,300 | 20.064269 | 20.712576 | 20.04349 | 20.442448 | 66,767,800 | 109.258661 | 109.82147 | 109.184849 | 109.378609 | 6,226,600 | 93.087144 | 93.772833 | 93.03155 | 93.142738 | 9,331,900 | 32.226985 | 32.422921 | 31.919082 | 31.993727 | 14,033,700 | 208.664671 | 212.548865 | 208.598845 | 210.028381 | 27,362,000 | 37.609444 | 39.127956 | 37.609444 | 38.640884 | 4,910,300 | 86.11562 | 86.490077 | 84.901034 | 85.078659 | 6,676,400 | 60.38624 | 60.456377 | 60.114469 | 60.36871 | 12,087,500 | 28.132227 | 28.325533 | 28.059201 | 28.325533 | 15,125,400 | 36.296402 | 36.681092 | 36.282825 | 36.531742 | 9,953,200 | 34.595444 | 34.773508 | 34.358025 | 34.400421 | 3,027,900 | 48.086974 | 51.342914 | 48.086974 | 50.457527 | 207,100 | 63.088245 | 63.090673 | 62.229272 | 62.345745 | 4,266,800 | 140.313875 | 141.403421 | 140.223089 | 140.786011 | 2,307,100 | 292.706123 | 298.342701 | 292.706123 | 294.555939 | 652,500 | 182.728501 | 185.143846 | 181.032827 | 181.594757 | 101,500 | 128.987905 | 133.831925 | 128.520428 | 131.613831 | 7,195,400 | 2021-04-14T00:00:00 |
386.426048 | 388.686299 | 386.37936 | 388.415436 | 60,229,800 | 329.431901 | 331.896802 | 326.278003 | 331.508606 | 36,342,800 | 68.436843 | 69.033623 | 68.427215 | 68.980682 | 11,028,800 | 32.317722 | 32.354385 | 31.914439 | 32.216904 | 55,483,500 | 20.46738 | 20.46738 | 20.193096 | 20.276213 | 49,686,200 | 109.812238 | 111.574478 | 109.812238 | 111.251556 | 8,438,300 | 93.457811 | 93.64313 | 92.836984 | 93.513405 | 12,631,200 | 32.469573 | 33.551892 | 32.404261 | 33.318634 | 31,132,500 | 211.693016 | 211.72123 | 209.031451 | 210.940628 | 20,587,300 | 39.061118 | 39.15662 | 38.478543 | 39.013363 | 4,356,300 | 85.673953 | 85.741163 | 85.208281 | 85.688354 | 5,031,200 | 60.508981 | 60.947324 | 60.508981 | 60.850895 | 7,714,900 | 28.329829 | 28.652003 | 28.312649 | 28.639116 | 23,863,400 | 36.712772 | 37.029572 | 36.567948 | 36.961685 | 10,863,000 | 34.595436 | 35.061796 | 34.510645 | 35.053318 | 3,786,400 | 50.609852 | 50.609852 | 48.800996 | 49.296051 | 43,100 | 62.833466 | 63.408539 | 62.833466 | 63.355156 | 7,305,200 | 141.303551 | 141.666724 | 140.704304 | 141.539612 | 1,698,400 | 297.393657 | 297.393657 | 294.091109 | 296.095886 | 309,200 | 183.941094 | 184.897376 | 181.920086 | 184.365005 | 110,200 | 133.006333 | 134.697257 | 132.379691 | 132.767609 | 7,921,600 | 2021-04-15T00:00:00 |
389.704396 | 390.320828 | 388.284752 | 389.713745 | 82,037,300 | 332.032665 | 332.110316 | 330.023867 | 331.89682 | 40,860,100 | 69.033625 | 69.096193 | 68.677482 | 68.966248 | 11,695,600 | 32.501036 | 32.565195 | 32.299396 | 32.446045 | 39,115,700 | 20.425822 | 20.475691 | 20.031019 | 20.114136 | 57,189,000 | 111.823573 | 112.211085 | 111.436067 | 112.081917 | 7,447,400 | 94.069348 | 94.328805 | 93.309529 | 93.717239 | 10,221,900 | 33.67319 | 33.710512 | 33.327968 | 33.617207 | 18,939,300 | 211.984582 | 212.247916 | 209.736831 | 211.279221 | 23,943,000 | 39.376284 | 39.624597 | 38.841461 | 39.261681 | 3,187,400 | 85.894784 | 86.466073 | 85.664351 | 86.350853 | 5,276,000 | 61.105136 | 61.324308 | 60.868433 | 61.201572 | 7,810,000 | 28.7465 | 28.982763 | 28.686362 | 28.871075 | 22,376,000 | 37.32375 | 37.509304 | 37.255864 | 37.40974 | 12,927,600 | 35.205953 | 35.231389 | 35.01093 | 35.104202 | 3,173,700 | 49.553098 | 49.91487 | 48.382103 | 48.534428 | 66,200 | 63.524999 | 63.524999 | 63.097945 | 63.43037 | 6,632,800 | 142.393103 | 142.583764 | 141.902805 | 142.238754 | 2,662,100 | 297.471088 | 297.471088 | 293.848952 | 296.270172 | 312,500 | 185.607194 | 185.853658 | 183.941094 | 184.729782 | 85,700 | 133.831905 | 133.841846 | 129.326083 | 130.847916 | 7,098,800 | 2021-04-16T00:00:00 |
388.779741 | 389.228034 | 386.472802 | 387.799042 | 78,498,500 | 330.324734 | 331.479519 | 326.937913 | 328.859375 | 34,533,100 | 68.658248 | 68.975889 | 67.984463 | 68.393547 | 10,254,000 | 32.436879 | 32.528537 | 32.244404 | 32.354389 | 31,172,300 | 20.155691 | 20.305301 | 19.898031 | 20.093353 | 40,827,800 | 111.869732 | 112.137297 | 111.537582 | 112.109619 | 7,094,300 | 93.569 | 93.587529 | 92.864775 | 93.328079 | 8,140,900 | 33.439931 | 33.682518 | 33.206673 | 33.39328 | 12,133,700 | 210.395184 | 211.288639 | 206.849564 | 208.53302 | 25,285,900 | 39.194816 | 39.691437 | 38.297077 | 38.784149 | 2,915,000 | 85.875579 | 85.95719 | 85.112256 | 85.381104 | 7,030,800 | 61.210323 | 61.333059 | 60.771979 | 60.964851 | 10,867,400 | 28.888266 | 28.935519 | 28.656301 | 28.725033 | 21,503,400 | 37.409735 | 37.477618 | 37.029571 | 37.237755 | 12,112,600 | 35.112681 | 35.22715 | 34.90494 | 35.214432 | 3,291,600 | 48.391621 | 49.07708 | 47.829924 | 48.267857 | 31,600 | 63.231418 | 63.389137 | 62.678183 | 62.92083 | 5,236,800 | 142.293222 | 142.356771 | 141.385277 | 141.757538 | 2,750,400 | 294.691547 | 295.040218 | 288.56103 | 290.904755 | 390,500 | 183.369284 | 184.157972 | 178.025944 | 179.830063 | 149,600 | 129.733885 | 131.434766 | 126.928944 | 128.03302 | 5,700,100 | 2021-04-19T00:00:00 |
386.58496 | 387.687054 | 383.48413 | 384.959839 | 81,851,800 | 328.199511 | 329.480457 | 324.492461 | 326.462433 | 38,081,800 | 68.249157 | 68.547543 | 67.406931 | 67.78714 | 9,873,400 | 32.161909 | 32.18024 | 31.639473 | 31.749458 | 50,227,700 | 20.022702 | 20.051793 | 19.361928 | 19.561407 | 72,574,000 | 111.592937 | 112.829274 | 111.592937 | 112.543259 | 8,063,900 | 93.124219 | 93.291009 | 91.734306 | 92.299538 | 13,622,200 | 33.309312 | 33.897125 | 33.29998 | 33.775829 | 22,560,000 | 207.630156 | 208.429557 | 202.429293 | 204.263229 | 35,570,800 | 38.650449 | 38.6982 | 37.198788 | 37.599903 | 4,407,400 | 85.078659 | 85.275491 | 83.676845 | 84.30574 | 8,462,000 | 60.535286 | 61.490873 | 60.447612 | 61.298 | 13,168,800 | 28.725032 | 29.163188 | 28.707849 | 29.090162 | 29,548,800 | 37.169877 | 37.24229 | 36.74446 | 36.88023 | 10,643,200 | 35.146592 | 35.714701 | 35.104196 | 35.604473 | 5,042,100 | 47.963209 | 47.963209 | 45.097601 | 45.621216 | 268,900 | 62.848021 | 63.097947 | 62.229266 | 62.544712 | 2,985,200 | 141.376232 | 141.376232 | 139.987062 | 140.459198 | 1,958,700 | 289.568244 | 291.96041 | 283.273071 | 286.720886 | 883,100 | 179.041356 | 179.20895 | 174.210666 | 175.61058 | 122,900 | 127.814202 | 129.445449 | 125.22808 | 127.605316 | 7,161,800 | 2021-04-20T00:00:00 |
384.343305 | 388.807742 | 384.203185 | 388.602264 | 66,793,000 | 325.181445 | 329.441647 | 324.094568 | 329.257263 | 36,598,100 | 67.666812 | 68.4946 | 67.479117 | 68.470535 | 9,254,200 | 31.639472 | 32.216903 | 31.547814 | 32.189404 | 39,680,000 | 19.31206 | 19.881406 | 19.220632 | 19.810757 | 56,991,000 | 112.893864 | 113.936441 | 112.838508 | 113.871857 | 9,635,900 | 92.179085 | 93.596796 | 91.993759 | 93.559731 | 11,352,800 | 33.794485 | 34.372965 | 33.710512 | 34.363636 | 18,613,600 | 204.103351 | 209.37004 | 202.673815 | 209.257187 | 31,147,800 | 37.456644 | 38.860549 | 37.074627 | 38.803249 | 3,102,500 | 83.988879 | 85.520315 | 83.820858 | 85.4291 | 5,540,000 | 61.368129 | 61.780173 | 61.368129 | 61.604832 | 10,794,900 | 29.120226 | 29.231914 | 28.737913 | 28.845304 | 19,230,200 | 36.889265 | 37.595279 | 36.844009 | 37.550022 | 10,809,000 | 35.663836 | 35.833419 | 35.553605 | 35.765587 | 4,182,600 | 44.878636 | 46.459003 | 44.402621 | 46.459003 | 66,000 | 62.476783 | 63.088251 | 62.304498 | 63.056705 | 8,058,800 | 140.386528 | 142.175182 | 140.050593 | 142.029907 | 2,078,700 | 286.285097 | 294.139521 | 284.328732 | 293.926453 | 839,100 | 175.048649 | 181.2694 | 174.220533 | 181.210251 | 95,900 | 127.505843 | 132.200654 | 126.381869 | 132.061401 | 5,653,700 | 2021-04-21T00:00:00 |
388.434173 | 389.265403 | 383.988405 | 385.053131 | 97,582,800 | 328.869067 | 329.849181 | 324.133363 | 325.288177 | 45,936,100 | 68.350222 | 68.643798 | 67.368423 | 67.666817 | 11,652,200 | 32.15274 | 32.198567 | 31.776949 | 31.831944 | 43,611,200 | 19.906341 | 19.914651 | 19.511539 | 19.578032 | 50,062,800 | 113.779579 | 114.037916 | 112.930755 | 113.364395 | 10,030,800 | 93.64313 | 94.236159 | 92.994506 | 93.087166 | 11,778,700 | 34.17703 | 34.20502 | 33.551895 | 33.757164 | 18,554,100 | 209.971909 | 211.918713 | 207.639519 | 208.391907 | 31,943,700 | 38.812807 | 38.870111 | 37.86732 | 38.16338 | 4,398,500 | 85.53473 | 85.659547 | 84.171323 | 84.483368 | 5,960,000 | 61.499617 | 61.534686 | 61.017437 | 61.148941 | 10,762,900 | 28.823829 | 28.922631 | 28.613343 | 28.639116 | 17,983,600 | 37.504779 | 37.504779 | 36.871175 | 36.916431 | 16,101,000 | 35.723185 | 35.926685 | 35.553599 | 35.612953 | 4,074,600 | 46.735093 | 46.887417 | 45.621217 | 45.95443 | 48,800 | 63.078537 | 63.292067 | 62.258388 | 62.513172 | 5,058,400 | 142.166126 | 142.393112 | 140.73157 | 141.013031 | 4,290,800 | 294.80777 | 299.030394 | 292.221924 | 293.945831 | 254,000 | 181.200406 | 182.836931 | 178.085096 | 178.666748 | 81,800 | 131.723206 | 136.338456 | 130.111857 | 133.821945 | 12,501,900 | 2021-04-22T00:00:00 |
385.613609 | 390.638443 | 385.538903 | 389.228119 | 73,209,200 | 325.91904 | 330.693541 | 325.91904 | 329.383484 | 36,381,900 | 67.791944 | 68.894053 | 67.777507 | 68.677483 | 8,886,000 | 31.831946 | 32.565189 | 31.776951 | 32.427708 | 50,437,700 | 19.594658 | 19.844007 | 19.478295 | 19.756735 | 33,897,800 | 113.309036 | 114.37007 | 113.069155 | 114.111732 | 4,974,500 | 93.198365 | 94.347358 | 93.031575 | 94.106438 | 8,126,800 | 34.055732 | 34.167695 | 33.542565 | 33.645199 | 10,513,900 | 209.558146 | 213.160179 | 208.805758 | 212.323151 | 27,999,500 | 38.64089 | 39.261667 | 38.411682 | 39.099308 | 2,177,100 | 84.757011 | 85.717159 | 84.483366 | 85.366707 | 3,823,800 | 61.026207 | 61.184011 | 60.745667 | 60.991138 | 9,133,800 | 28.651994 | 28.746499 | 28.527423 | 28.600449 | 16,881,600 | 37.079349 | 37.645066 | 36.943576 | 37.522873 | 9,370,000 | 35.706224 | 35.918206 | 35.595993 | 35.816456 | 3,551,700 | 45.97347 | 47.125424 | 45.697381 | 46.573246 | 22,600 | 62.624795 | 63.551708 | 62.624795 | 63.313911 | 5,214,400 | 141.185528 | 142.792595 | 140.958541 | 142.393097 | 3,951,200 | 295.301725 | 299.843937 | 294.875588 | 298.807648 | 454,200 | 180.362426 | 185.341004 | 180.362426 | 184.463593 | 52,900 | 134.100466 | 135.174688 | 133.095846 | 133.583237 | 5,155,400 | 2021-04-23T00:00:00 |
389.881888 | 390.610394 | 389.293474 | 390.040649 | 52,182,400 | 329.626011 | 331.809479 | 328.878761 | 331.528046 | 30,812,000 | 68.701547 | 69.101004 | 68.653417 | 69.028809 | 7,735,000 | 32.546863 | 32.858492 | 32.519367 | 32.55603 | 43,749,700 | 19.681928 | 20.039329 | 19.681928 | 19.889719 | 35,891,800 | 114.047149 | 114.056378 | 113.512018 | 113.724228 | 6,907,100 | 94.430758 | 94.903324 | 93.772859 | 93.828461 | 7,824,800 | 33.701181 | 33.757164 | 33.411943 | 33.570557 | 9,254,200 | 213.489329 | 215.078745 | 213.254209 | 214.533264 | 19,069,200 | 39.366716 | 40.207148 | 39.290311 | 40.102097 | 3,280,800 | 85.654756 | 86.014811 | 85.184285 | 85.741173 | 4,460,600 | 60.956074 | 60.956074 | 60.21966 | 60.307327 | 8,750,100 | 28.613343 | 28.630526 | 28.351308 | 28.43722 | 12,578,400 | 37.672223 | 37.96187 | 37.595286 | 37.744637 | 8,192,000 | 35.960613 | 36.096281 | 35.799508 | 35.89278 | 2,893,600 | 46.40188 | 47.791841 | 46.40188 | 47.582394 | 25,900 | 63.377014 | 63.719148 | 63.233854 | 63.651207 | 3,820,000 | 142.874271 | 143.11942 | 142.284112 | 142.465698 | 1,899,200 | 300.231338 | 304.076238 | 299.45656 | 303.427338 | 483,800 | 185.252269 | 188.564746 | 184.68047 | 188.170395 | 81,200 | 133.583236 | 138.7157 | 133.49372 | 138.218369 | 9,385,000 | 2021-04-26T00:00:00 |
390.339479 | 390.535636 | 388.817083 | 389.956543 | 51,303,100 | 331.8191 | 332.032596 | 329.140733 | 330.091736 | 33,187,200 | 69.139513 | 69.192453 | 68.614928 | 68.860374 | 10,822,000 | 32.601853 | 32.858487 | 32.52853 | 32.81266 | 50,852,400 | 19.964527 | 20.201408 | 19.873098 | 20.130758 | 42,268,800 | 113.438202 | 113.456659 | 112.884621 | 113.069153 | 7,034,700 | 94.199085 | 94.755049 | 93.874767 | 94.606789 | 13,774,800 | 33.617207 | 33.6452 | 32.889441 | 32.936092 | 16,330,800 | 215.097592 | 215.737113 | 213.969003 | 214.853058 | 19,648,100 | 40.073451 | 40.379063 | 39.691438 | 39.882442 | 3,050,000 | 85.784366 | 85.985996 | 85.448316 | 85.640343 | 4,438,600 | 60.272258 | 60.394993 | 60.000487 | 60.263489 | 10,078,900 | 28.394265 | 28.407152 | 28.170893 | 28.218145 | 20,942,000 | 37.57719 | 37.753693 | 37.414263 | 37.645077 | 8,882,800 | 36.01149 | 36.01149 | 35.799508 | 35.89278 | 3,715,200 | 47.696647 | 47.75377 | 45.602186 | 47.163513 | 45,300 | 63.636631 | 63.743396 | 63.299348 | 63.469204 | 3,441,600 | 142.483926 | 142.892513 | 142.184317 | 142.720001 | 1,589,500 | 304.056922 | 304.7639 | 302.148999 | 303.320862 | 241,200 | 189.383044 | 189.383044 | 186.228292 | 186.642365 | 54,000 | 139.183184 | 140.008756 | 137.472378 | 138.606293 | 7,631,200 | 2021-04-27T00:00:00 |
390.227388 | 391.348179 | 389.37746 | 389.844452 | 51,238,900 | 329.761907 | 330.771163 | 328.325659 | 328.975861 | 33,615,700 | 68.460919 | 68.552362 | 68.056653 | 68.220284 | 10,691,200 | 32.940979 | 33.032637 | 32.840161 | 32.940979 | 35,771,700 | 20.280366 | 20.903737 | 20.263742 | 20.824778 | 65,874,000 | 112.884622 | 113.013791 | 112.524794 | 112.727776 | 6,788,100 | 94.56973 | 94.894049 | 94.291752 | 94.412209 | 7,877,900 | 32.544221 | 33.327969 | 32.385603 | 33.07605 | 20,209,800 | 214.505027 | 215.831109 | 213.583359 | 215.219788 | 16,222,700 | 39.681889 | 40.550975 | 39.519534 | 40.226261 | 5,150,300 | 85.53473 | 86.000402 | 85.342703 | 85.539528 | 4,761,400 | 60.508962 | 60.649235 | 60.237191 | 60.307327 | 7,925,300 | 28.231023 | 28.308345 | 28.04631 | 28.179474 | 15,158,200 | 37.663174 | 37.907565 | 37.590761 | 37.749165 | 7,793,600 | 35.952132 | 36.019964 | 35.74015 | 35.765587 | 2,246,200 | 47.334876 | 50.571772 | 47.334876 | 50.352806 | 144,900 | 63.379428 | 63.619646 | 63.243546 | 63.279942 | 5,552,800 | 143.064972 | 143.319195 | 142.765348 | 142.956009 | 1,559,700 | 302.168231 | 304.386076 | 300.163454 | 303.136719 | 256,500 | 185.883215 | 186.218403 | 183.250981 | 183.773483 | 69,100 | 138.009472 | 140.128109 | 136.527419 | 138.944458 | 6,214,000 | 2021-04-28T00:00:00 |
392.571702 | 392.94529 | 388.947844 | 392.328857 | 78,544,300 | 332.246117 | 332.663395 | 326.937864 | 330.159698 | 37,708,900 | 68.778556 | 68.865182 | 67.469496 | 68.162529 | 13,416,600 | 33.197624 | 33.55508 | 33.170125 | 33.527584 | 48,573,000 | 21.123992 | 21.315158 | 20.799837 | 21.057497 | 66,042,400 | 112.847726 | 112.875404 | 111.666752 | 112.275696 | 8,148,900 | 94.977449 | 95.199833 | 94.384419 | 95.079376 | 11,035,300 | 32.684173 | 32.768146 | 32.077703 | 32.441586 | 23,574,800 | 217.110188 | 217.204228 | 212.351339 | 214.42041 | 25,500,300 | 40.531876 | 40.531876 | 38.822358 | 39.290325 | 3,807,600 | 86.082026 | 86.134834 | 84.805028 | 85.563545 | 6,444,600 | 60.281045 | 61.043759 | 60.281045 | 60.947323 | 9,202,600 | 28.179481 | 28.454403 | 28.179481 | 28.43722 | 19,223,600 | 37.979982 | 38.002612 | 37.595295 | 37.984509 | 11,571,000 | 35.96061 | 36.10476 | 35.782546 | 36.028446 | 4,261,900 | 51.019225 | 51.628523 | 49.638783 | 50.562252 | 30,800 | 63.8623 | 63.86715 | 62.843179 | 63.410973 | 5,796,800 | 143.782265 | 144.2544 | 143.046831 | 144.154526 | 2,609,200 | 306.022865 | 306.022865 | 297.848823 | 300.947968 | 285,500 | 185.656481 | 185.656481 | 179.544159 | 181.74263 | 264,000 | 139.968989 | 140.008768 | 135.721773 | 137.323181 | 6,163,600 | 2021-04-29T00:00:00 |
390.059298 | 390.909226 | 388.854452 | 389.751068 | 85,527,000 | 327.714294 | 330.198593 | 327.08349 | 327.995697 | 38,263,400 | 67.469507 | 67.835271 | 67.07486 | 67.233681 | 10,583,400 | 33.344257 | 33.463407 | 33.179277 | 33.234268 | 43,940,900 | 20.758283 | 21.045033 | 20.479842 | 20.525557 | 58,519,000 | 111.832808 | 112.48788 | 111.740546 | 111.943527 | 7,153,400 | 94.523387 | 94.819902 | 94.115677 | 94.449257 | 9,861,200 | 32.254976 | 32.506896 | 32.012389 | 32.05904 | 20,959,000 | 212.28553 | 214.241734 | 210.799567 | 211.504929 | 27,006,000 | 38.736391 | 39.72008 | 38.574032 | 38.640884 | 3,693,700 | 85.462712 | 86.168421 | 85.395502 | 85.894775 | 5,651,000 | 60.947318 | 61.026223 | 60.701846 | 60.999924 | 10,784,800 | 28.497358 | 28.669185 | 28.325535 | 28.660595 | 20,484,600 | 37.821582 | 37.998085 | 37.495728 | 37.581718 | 10,352,600 | 35.90126 | 36.299787 | 35.867342 | 36.265869 | 4,592,300 | 49.534059 | 50.305204 | 48.020333 | 48.086975 | 86,200 | 62.952352 | 63.410951 | 62.906248 | 63.025143 | 4,881,200 | 143.410002 | 143.673314 | 142.729043 | 143.046829 | 2,906,000 | 297.70363 | 300.841523 | 295.572944 | 296.948181 | 366,600 | 178.124493 | 178.587847 | 173.895177 | 174.309235 | 171,500 | 136.069886 | 138.536646 | 135.49298 | 135.890839 | 5,559,000 | 2021-04-30T00:00:00 |
391.740456 | 392.123392 | 390.096665 | 390.591675 | 68,128,300 | 329.198986 | 329.946207 | 325.802481 | 326.248871 | 29,729,700 | 67.594624 | 67.72938 | 66.877534 | 67.045975 | 10,805,800 | 33.518407 | 33.582565 | 33.270937 | 33.399254 | 33,317,300 | 20.762442 | 21.144778 | 20.695949 | 21.090752 | 45,740,000 | 112.552474 | 113.336714 | 112.395628 | 113.216774 | 13,179,100 | 95.162769 | 95.681675 | 94.81066 | 95.422226 | 9,445,300 | 32.637518 | 33.486578 | 32.572205 | 33.290642 | 31,858,500 | 213.686863 | 213.874957 | 211.533152 | 212.539474 | 18,693,400 | 39.299871 | 40.837481 | 39.147065 | 40.589172 | 6,880,100 | 86.360455 | 86.40366 | 85.371505 | 85.486725 | 7,371,400 | 61.131423 | 61.727571 | 61.070055 | 61.49963 | 12,671,500 | 28.725022 | 28.922622 | 28.609038 | 28.65629 | 21,544,000 | 37.903039 | 38.369189 | 37.875886 | 38.142902 | 12,405,600 | 36.350649 | 36.350649 | 36.019958 | 36.070835 | 5,074,000 | 48.95332 | 50.457528 | 48.95332 | 50.067196 | 330,000 | 63.279927 | 63.398821 | 62.709705 | 62.787354 | 3,873,600 | 143.818593 | 144.617589 | 143.664243 | 143.963867 | 3,350,500 | 299.282199 | 299.320947 | 295.175818 | 295.747223 | 531,500 | 175.245837 | 175.314854 | 171.085521 | 171.331985 | 169,700 | 137.193858 | 137.462421 | 134.13031 | 134.269562 | 4,938,900 | 2021-05-03T00:00:00 |
388.602311 | 389.09732 | 384.492791 | 388.182007 | 101,591,200 | 323.696724 | 324.016982 | 316.564055 | 320.377869 | 65,147,000 | 66.545456 | 66.564704 | 65.111261 | 65.842796 | 19,919,600 | 33.252604 | 33.665054 | 33.032633 | 33.665054 | 66,939,700 | 21.132311 | 21.290232 | 20.862184 | 21.10322 | 53,917,600 | 113.050701 | 113.419757 | 112.561704 | 113.336716 | 16,186,300 | 95.116441 | 95.857724 | 94.680934 | 95.839195 | 11,677,400 | 33.271987 | 33.897122 | 32.637524 | 32.945427 | 19,222,300 | 211.23218 | 212.680516 | 207.808828 | 210.000137 | 26,892,700 | 40.570076 | 41.935783 | 40.474574 | 41.802078 | 9,931,000 | 84.848242 | 84.982662 | 83.537635 | 84.593803 | 9,207,200 | 61.36814 | 61.604843 | 60.991164 | 61.184036 | 11,147,300 | 28.626224 | 28.677773 | 28.359893 | 28.548903 | 23,445,600 | 37.893992 | 38.559273 | 37.862312 | 38.559273 | 15,622,200 | 35.994525 | 36.223466 | 35.629916 | 35.850376 | 4,892,400 | 50.067194 | 50.676492 | 49.029483 | 50.390884 | 58,600 | 62.430671 | 62.430671 | 61.18589 | 61.855595 | 4,530,800 | 143.355539 | 144.172685 | 142.67458 | 144.090973 | 2,682,100 | 293.103263 | 293.103263 | 286.44006 | 289.14212 | 618,700 | 169.577123 | 170.099625 | 165.535121 | 168.19693 | 107,900 | 133.493729 | 133.523568 | 128.460722 | 129.117203 | 10,383,900 | 2021-05-04T00:00:00 |
389.825803 | 390.059298 | 387.74301 | 388.303406 | 60,162,200 | 322.425384 | 323.289081 | 318.524266 | 319.300598 | 46,219,300 | 66.381826 | 66.410708 | 65.558855 | 65.683983 | 11,245,800 | 33.765885 | 34.068346 | 33.765885 | 33.940029 | 38,954,200 | 21.365036 | 21.851267 | 21.365036 | 21.784773 | 79,621,200 | 113.493576 | 113.89031 | 113.309044 | 113.539703 | 16,713,700 | 96.080107 | 96.385883 | 95.829919 | 95.931847 | 9,989,000 | 33.104035 | 33.299971 | 32.786803 | 33.22533 | 19,052,300 | 210.931242 | 211.175762 | 208.185037 | 209.163132 | 25,139,500 | 42.136329 | 42.709354 | 42.136329 | 42.432392 | 4,804,100 | 85.189079 | 85.189079 | 84.185726 | 84.32975 | 6,325,000 | 61.166486 | 61.25416 | 60.929783 | 61.140186 | 8,726,200 | 28.548899 | 28.548899 | 27.908848 | 28.067785 | 23,562,800 | 38.71315 | 39.111414 | 38.71315 | 39.048054 | 15,113,400 | 35.799498 | 35.807976 | 35.17203 | 35.324657 | 5,972,400 | 50.904986 | 53.608748 | 50.457531 | 53.389782 | 204,100 | 62.27538 | 62.316633 | 61.462514 | 61.562 | 4,865,600 | 144.345183 | 144.980742 | 143.854898 | 144.590332 | 2,338,700 | 290.159061 | 290.730466 | 285.239125 | 286.595032 | 435,000 | 169.665905 | 171.736195 | 168.689902 | 169.547592 | 198,100 | 130.072078 | 130.330685 | 126.073529 | 126.938889 | 5,414,400 | 2021-05-05T00:00:00 |
388.378112 | 391.534979 | 386.370054 | 391.404236 | 74,321,400 | 319.038562 | 321.862517 | 316.796872 | 321.707245 | 46,814,300 | 65.655085 | 66.381803 | 65.183441 | 66.343307 | 14,338,600 | 34.077507 | 34.453294 | 33.875863 | 34.44413 | 43,332,900 | 21.780612 | 21.896975 | 21.377498 | 21.896975 | 58,710,400 | 112.893841 | 113.696538 | 112.312582 | 113.687309 | 16,115,000 | 96.18202 | 96.626789 | 95.755774 | 96.598991 | 18,276,400 | 33.50524 | 34.596891 | 33.47725 | 34.298317 | 33,315,100 | 209.398239 | 209.548719 | 205.626912 | 209.341812 | 27,647,300 | 42.776216 | 43.167782 | 42.14589 | 43.167782 | 5,149,900 | 84.512169 | 84.636993 | 83.705649 | 84.512169 | 7,850,600 | 61.254172 | 61.946756 | 61.254172 | 61.929218 | 10,192,000 | 28.145115 | 28.308352 | 27.956108 | 28.282576 | 23,305,400 | 39.124993 | 39.401064 | 38.740306 | 39.378437 | 14,774,400 | 35.341624 | 35.536647 | 35.197475 | 35.494251 | 4,116,400 | 53.46593 | 54.046668 | 51.485712 | 53.941944 | 138,900 | 61.559562 | 61.884708 | 61.05971 | 61.884708 | 5,866,000 | 144.644823 | 145.81608 | 143.972952 | 145.779755 | 3,266,900 | 286.401274 | 286.401274 | 279.960834 | 285.180969 | 980,900 | 169.133491 | 169.655994 | 166.215365 | 169.005325 | 57,600 | 126.262517 | 126.37193 | 122.234129 | 125.019188 | 14,733,900 | 2021-05-06T00:00:00 |
392.170105 | 394.906668 | 391.488287 | 394.252869 | 67,733,800 | 324.482736 | 326.695316 | 321.88199 | 324.31778 | 53,324,500 | 67.00747 | 67.305863 | 66.622451 | 66.911217 | 19,196,600 | 34.050011 | 34.636605 | 33.967521 | 34.627438 | 64,616,700 | 21.672568 | 22.325031 | 21.593606 | 22.287628 | 63,196,200 | 113.954891 | 115.071281 | 113.908756 | 114.471565 | 7,576,700 | 96.367357 | 97.849931 | 96.015249 | 97.618279 | 19,343,000 | 34.867476 | 35.063416 | 34.531584 | 34.914127 | 28,018,400 | 209.407648 | 212.483012 | 208.937407 | 211.975159 | 26,172,700 | 43.215535 | 43.807659 | 42.499255 | 43.683506 | 6,501,400 | 84.843426 | 85.501132 | 84.401759 | 85.270691 | 6,750,200 | 61.832782 | 62.122091 | 61.683747 | 61.929218 | 9,841,800 | 28.265394 | 28.583271 | 28.2568 | 28.368488 | 18,110,800 | 39.387479 | 39.84458 | 39.215503 | 39.767643 | 15,089,400 | 35.460337 | 35.943656 | 35.460337 | 35.926697 | 3,863,600 | 53.085126 | 56.978924 | 52.675757 | 56.864681 | 151,100 | 62.328758 | 62.700008 | 62.178318 | 62.345745 | 4,409,600 | 145.570948 | 147.059978 | 145.244087 | 146.887466 | 2,080,700 | 286.333475 | 291.020953 | 285.67491 | 288.987152 | 606,900 | 170.770065 | 173.372725 | 170.533454 | 172.307999 | 75,700 | 126.45149 | 128.470662 | 125.944218 | 127.058235 | 7,463,500 | 2021-05-07T00:00:00 |
394.607837 | 394.831984 | 390.227455 | 390.348877 | 81,852,400 | 322.939759 | 323.114429 | 315.923538 | 316.12735 | 60,700,500 | 66.588764 | 66.62245 | 65.197889 | 65.221954 | 20,281,000 | 34.810756 | 35.06739 | 34.572453 | 34.599949 | 56,341,100 | 22.566063 | 22.915152 | 22.279313 | 22.295937 | 68,998,000 | 114.886737 | 115.504909 | 114.573044 | 114.619179 | 8,846,700 | 98.146422 | 98.971103 | 97.664588 | 97.710915 | 16,335,500 | 35.436619 | 35.660549 | 34.820817 | 34.876801 | 24,645,400 | 211.824688 | 212.238502 | 206.520372 | 206.586212 | 28,109,100 | 44.657641 | 45.154262 | 43.330136 | 43.377888 | 10,672,400 | 85.299477 | 85.299477 | 83.744043 | 83.753647 | 6,976,000 | 62.192215 | 62.805894 | 62.139609 | 62.402618 | 10,558,400 | 28.428621 | 28.944098 | 28.428621 | 28.65629 | 26,442,000 | 40.229264 | 40.374087 | 39.58661 | 39.591137 | 18,238,200 | 36.10475 | 36.408307 | 36.007237 | 36.087791 | 3,873,100 | 57.597754 | 58.683067 | 55.103439 | 55.103439 | 517,500 | 62.124932 | 62.219568 | 61.052432 | 61.10339 | 8,802,400 | 147.586529 | 148.3492 | 146.678584 | 146.723984 | 4,062,500 | 287.766907 | 287.815319 | 278.759949 | 278.759949 | 568,900 | 171.381258 | 171.381258 | 162.597274 | 162.705719 | 137,900 | 126.640487 | 126.660377 | 122.244079 | 122.43306 | 7,508,300 | 2021-05-10T00:00:00 |
385.828374 | 387.855101 | 382.989058 | 386.865082 | 116,888,000 | 310.246574 | 316.486434 | 309.586659 | 315.690674 | 71,963,600 | 63.975466 | 65.159398 | 63.821463 | 65.024643 | 27,046,800 | 34.251657 | 34.563286 | 33.857538 | 33.985859 | 82,723,700 | 21.830482 | 22.142168 | 21.531264 | 21.722431 | 113,531,800 | 114.019472 | 114.49924 | 113.124513 | 113.382851 | 11,357,800 | 96.738007 | 96.988188 | 95.292492 | 96.265434 | 25,425,800 | 34.177026 | 35.147378 | 34.055731 | 35.119389 | 19,510,800 | 202.128333 | 207.272769 | 201.658092 | 205.927887 | 39,519,500 | 42.193633 | 44.543028 | 42.021725 | 44.361572 | 8,699,000 | 82.347041 | 83.124758 | 81.521313 | 82.807915 | 14,220,800 | 62.428922 | 62.560426 | 61.578534 | 61.859074 | 14,385,700 | 28.626228 | 28.664891 | 28.106455 | 28.304054 | 28,210,000 | 39.274338 | 39.776695 | 39.002795 | 39.722385 | 18,997,000 | 35.706226 | 35.7978 | 35.337376 | 35.66383 | 5,546,200 | 53.399294 | 55.655602 | 52.809038 | 55.074863 | 88,600 | 59.992071 | 61.020892 | 59.941113 | 60.868027 | 6,226,000 | 145.371169 | 145.952253 | 143.809501 | 144.844559 | 4,184,300 | 271.719027 | 281.491069 | 269.782051 | 279.360413 | 1,292,400 | 156.820179 | 164.312678 | 156.258234 | 163.898621 | 132,500 | 118.434518 | 125.814916 | 117.599005 | 124.432335 | 10,469,400 | 2021-05-11T00:00:00 |
384.081845 | 385.352048 | 377.329138 | 378.646057 | 134,811,000 | 310.760856 | 313.080169 | 306.655926 | 307.519623 | 91,164,900 | 64.066898 | 64.418231 | 63.027356 | 63.195797 | 29,414,600 | 34.251632 | 34.379949 | 33.500058 | 33.637543 | 97,911,900 | 21.834636 | 22.470475 | 21.726584 | 21.826324 | 82,195,600 | 112.773918 | 113.33672 | 112.20188 | 112.312599 | 10,946,500 | 95.978168 | 96.330277 | 93.893298 | 93.95816 | 18,125,700 | 35.035416 | 35.231353 | 34.279661 | 34.391624 | 23,166,300 | 204.178587 | 205.74919 | 198.949497 | 199.241058 | 42,113,400 | 44.055965 | 44.571684 | 42.002629 | 42.26049 | 6,606,000 | 81.862178 | 82.251037 | 79.826663 | 80.004288 | 14,124,000 | 61.718796 | 61.788932 | 61.026212 | 61.034981 | 13,223,100 | 28.27398 | 28.27398 | 27.629633 | 27.642519 | 29,553,800 | 39.573039 | 39.663552 | 38.676942 | 38.722198 | 18,269,200 | 35.519676 | 35.612948 | 34.78198 | 34.798939 | 5,443,800 | 55.274796 | 57.597745 | 54.827341 | 54.960625 | 124,700 | 60.115821 | 60.436117 | 59.244719 | 59.34663 | 6,801,600 | 144.6811 | 144.880849 | 141.875538 | 142.04805 | 2,384,200 | 276.619531 | 277.878583 | 269.636741 | 269.956329 | 959,800 | 160.605841 | 161.690274 | 156.001894 | 156.337082 | 161,300 | 122.880667 | 126.789692 | 122.373386 | 123.457573 | 9,739,500 | 2021-05-12T00:00:00 |
380.196472 | 385.127901 | 380.149756 | 383.19455 | 106,394,000 | 310.459991 | 312.866639 | 307.529274 | 309.897125 | 69,877,800 | 63.888858 | 64.610766 | 63.604909 | 64.033241 | 22,610,400 | 33.509241 | 34.389133 | 33.49091 | 34.178326 | 66,882,600 | 21.564513 | 21.963471 | 21.269451 | 21.560358 | 79,698,200 | 112.515552 | 113.844151 | 112.340255 | 113.327477 | 11,228,000 | 94.013763 | 96.172764 | 93.958168 | 95.718727 | 16,457,900 | 34.261003 | 34.690198 | 33.990423 | 34.45694 | 14,635,100 | 200.614128 | 204.498321 | 199.194006 | 202.908905 | 37,739,900 | 42.212739 | 43.521142 | 41.792519 | 42.4706 | 9,260,800 | 80.561167 | 81.348487 | 79.701838 | 80.57077 | 14,082,400 | 61.026223 | 62.174682 | 60.956087 | 61.894142 | 18,490,900 | 27.672592 | 28.342716 | 27.651116 | 28.175182 | 28,222,800 | 38.78103 | 39.432734 | 38.690514 | 39.315067 | 22,130,400 | 34.866774 | 35.44167 | 34.858296 | 35.239864 | 10,719,300 | 54.26564 | 55.846007 | 52.951839 | 54.465565 | 162,100 | 59.875604 | 60.34634 | 59.453401 | 59.887737 | 4,987,600 | 142.220597 | 144.672047 | 142.057174 | 144.045563 | 2,517,500 | 271.903014 | 276.784202 | 268.106528 | 272.82309 | 730,800 | 158.545419 | 161.000192 | 155.035758 | 157.431396 | 113,500 | 124.7009 | 125.436948 | 119.339667 | 121.826324 | 9,109,100 | 2021-05-13T00:00:00 |
385.931186 | 389.928633 | 385.903168 | 389.078705 | 82,201,600 | 313.06077 | 317.650886 | 312.556127 | 316.738708 | 44,370,000 | 64.750304 | 65.669535 | 64.625176 | 65.443336 | 16,823,000 | 34.370805 | 34.810751 | 34.334142 | 34.719097 | 44,850,200 | 21.797238 | 22.312558 | 21.797238 | 22.229443 | 57,183,600 | 113.982562 | 114.277805 | 113.613506 | 113.899521 | 6,590,400 | 96.460009 | 97.293959 | 96.126429 | 97.043777 | 11,217,700 | 34.820818 | 35.40863 | 34.746177 | 35.305996 | 19,785,900 | 204.968595 | 208.232067 | 202.843097 | 207.86528 | 25,070,400 | 42.661599 | 43.10092 | 42.346438 | 43.062717 | 7,192,900 | 81.33408 | 82.145406 | 81.103647 | 81.967781 | 8,211,800 | 62.130852 | 62.534127 | 62.095784 | 62.16592 | 9,672,600 | 28.243913 | 28.493062 | 28.243913 | 28.312645 | 18,910,600 | 39.491582 | 39.889845 | 39.455375 | 39.785755 | 11,112,600 | 35.417929 | 35.706225 | 35.290739 | 35.570557 | 3,828,600 | 55.141508 | 57.12173 | 55.141508 | 56.626675 | 60,500 | 60.377879 | 61.166483 | 60.377879 | 61.011189 | 5,274,800 | 144.880912 | 146.206505 | 144.726549 | 145.943207 | 2,313,000 | 275.660773 | 281.200526 | 274.953766 | 280.541962 | 781,500 | 159.994595 | 163.523962 | 158.082047 | 162.439529 | 54,700 | 122.741412 | 128.192168 | 122.184396 | 126.242622 | 8,261,900 | 2021-05-14T00:00:00 |
387.967229 | 388.901212 | 386.071216 | 388.088623 | 65,129,200 | 315.030726 | 316.719265 | 311.944765 | 314.81723 | 39,395,000 | 65.058327 | 65.077582 | 64.370112 | 64.962074 | 16,267,200 | 34.609097 | 34.819908 | 34.471616 | 34.783245 | 40,376,700 | 22.150483 | 22.753076 | 22.117237 | 22.744764 | 67,404,200 | 113.770343 | 114.296246 | 113.613497 | 113.687309 | 5,997,700 | 96.747276 | 97.090117 | 96.043051 | 96.747276 | 11,547,700 | 35.707204 | 37.22805 | 35.57658 | 37.022781 | 44,330,800 | 206.699096 | 208.213272 | 204.930985 | 208.147446 | 20,048,500 | 43.110477 | 45.068307 | 42.833514 | 45.058758 | 6,036,900 | 81.722941 | 82.010988 | 81.089248 | 81.818954 | 10,445,000 | 62.200975 | 62.472753 | 61.946742 | 62.078239 | 10,705,800 | 28.299755 | 28.462992 | 28.03772 | 28.080679 | 25,124,000 | 39.808378 | 40.206642 | 39.609244 | 40.134232 | 15,624,000 | 35.536648 | 35.676556 | 35.460334 | 35.587524 | 3,583,400 | 56.169706 | 58.340331 | 55.884098 | 58.273689 | 75,900 | 60.717585 | 60.877733 | 60.283248 | 60.722439 | 4,883,200 | 145.725275 | 146.106611 | 145.089716 | 145.797913 | 2,508,400 | 278.50814 | 279.757469 | 275.951317 | 279.244171 | 657,600 | 160.931217 | 161.818481 | 158.644022 | 161.818481 | 68,400 | 125.775131 | 127.207448 | 124.561648 | 125.95417 | 7,835,800 | 2021-05-17T00:00:00 |
388.350156 | 388.593001 | 384.586205 | 384.744995 | 59,810,200 | 315.768324 | 316.991046 | 312.420328 | 312.692047 | 36,528,500 | 65.149761 | 65.284517 | 64.398979 | 64.442291 | 11,737,200 | 34.755755 | 34.874908 | 34.27915 | 34.297478 | 40,299,200 | 22.711517 | 22.794632 | 22.175417 | 22.216974 | 70,435,400 | 113.650415 | 114.379299 | 113.272131 | 113.724228 | 9,202,000 | 96.728727 | 96.886249 | 95.301749 | 95.338814 | 11,195,500 | 37.116084 | 37.218719 | 36.416309 | 36.976131 | 22,379,000 | 208.213226 | 209.953122 | 206.407503 | 206.567383 | 24,564,500 | 45.049213 | 45.307074 | 44.208781 | 44.227882 | 4,762,200 | 82.001388 | 82.371046 | 81.170862 | 81.180466 | 7,756,800 | 62.148389 | 62.39386 | 61.850318 | 61.88538 | 11,168,900 | 28.020541 | 28.170888 | 27.947513 | 28.076384 | 19,532,400 | 40.202119 | 40.224745 | 39.663555 | 39.690708 | 13,594,800 | 35.570558 | 35.866484 | 35.337377 | 35.65535 | 4,545,500 | 58.292721 | 58.445046 | 56.712354 | 56.778996 | 75,800 | 60.814636 | 61.071842 | 60.346325 | 60.382725 | 4,463,600 | 145.816055 | 145.934078 | 144.372411 | 144.463211 | 3,681,800 | 279.650995 | 283.76707 | 278.798721 | 279.050537 | 708,000 | 162.824028 | 164.440832 | 161.098779 | 161.157928 | 85,000 | 126.590744 | 129.624477 | 125.76518 | 126.501228 | 6,302,600 | 2021-05-18T00:00:00 |
380.05634 | 383.913665 | 378.571282 | 383.736206 | 106,467,100 | 307.296442 | 313.351917 | 306.947072 | 313.051086 | 66,319,100 | 63.441258 | 64.716625 | 63.287247 | 64.668495 | 30,581,200 | 33.903362 | 34.105001 | 33.536738 | 34.08667 | 63,573,900 | 21.697501 | 21.909448 | 21.360881 | 21.664255 | 87,969,600 | 112.986112 | 113.604277 | 112.183416 | 113.530472 | 10,063,000 | 94.282485 | 94.810652 | 93.281745 | 94.801384 | 16,656,400 | 36.658902 | 37.442651 | 36.015107 | 36.425644 | 34,676,400 | 203.172274 | 205.175504 | 201.310124 | 204.977997 | 31,202,800 | 42.976763 | 43.320578 | 42.260484 | 42.86216 | 6,255,100 | 79.855467 | 80.541976 | 79.447409 | 80.498764 | 14,120,400 | 61.587303 | 61.771406 | 61.245395 | 61.683739 | 13,709,500 | 27.943225 | 28.05491 | 27.702666 | 28.029137 | 26,238,000 | 39.138565 | 39.256232 | 38.640732 | 39.084255 | 24,960,000 | 35.384019 | 35.519688 | 35.04485 | 35.519688 | 7,500,900 | 54.989178 | 55.465192 | 53.799142 | 55.065342 | 86,400 | 59.448533 | 60.409417 | 59.414562 | 60.375446 | 8,434,800 | 143.001424 | 143.61882 | 141.675817 | 143.61882 | 4,010,900 | 273.65599 | 277.878613 | 272.755303 | 277.772064 | 870,700 | 157.520117 | 165.170357 | 157.520117 | 164.785873 | 155,600 | 124.332871 | 125.944227 | 123.169117 | 124.283134 | 6,247,300 | 2021-05-19T00:00:00 |
384.61417 | 389.125324 | 384.492776 | 387.864441 | 78,022,200 | 314.535759 | 319.960459 | 314.312579 | 319.106476 | 46,466,100 | 64.928369 | 66.126731 | 64.918741 | 65.90535 | 16,828,200 | 34.141655 | 34.343298 | 33.866689 | 34.104992 | 59,216,100 | 21.65594 | 21.730745 | 21.323475 | 21.631004 | 56,522,600 | 113.493563 | 115.209668 | 113.493563 | 114.720665 | 7,522,700 | 94.958909 | 95.348083 | 94.440003 | 95.014503 | 11,635,300 | 36.47229 | 37.134743 | 36.313672 | 36.864162 | 17,187,800 | 205.278955 | 206.783718 | 203.454419 | 206.34169 | 24,932,800 | 42.919464 | 42.967219 | 42.107682 | 42.709358 | 5,832,300 | 80.89722 | 81.502118 | 80.791604 | 81.324486 | 9,068,000 | 61.692491 | 62.472742 | 61.657423 | 62.253571 | 11,336,300 | 28.080682 | 28.445812 | 28.072089 | 28.273985 | 25,679,600 | 39.152141 | 39.278861 | 38.953007 | 39.106884 | 11,750,000 | 35.460332 | 36.096278 | 35.396737 | 35.960609 | 5,260,700 | 54.970141 | 55.103424 | 53.170804 | 54.789253 | 55,100 | 60.574414 | 61.571693 | 60.574414 | 61.404266 | 6,462,800 | 143.709605 | 144.944411 | 143.328269 | 144.390564 | 2,387,900 | 278.072284 | 281.646007 | 276.881063 | 281.152069 | 925,100 | 165.919667 | 169.567334 | 165.919667 | 168.936386 | 59,500 | 125.098749 | 127.794284 | 123.974782 | 126.889145 | 4,918,500 | 2021-05-20T00:00:00 |
389.349517 | 390.59173 | 387.089293 | 387.546936 | 76,578,700 | 320.659217 | 321.076495 | 316.981308 | 317.340363 | 50,330,400 | 66.242238 | 66.304806 | 65.486645 | 65.544395 | 14,148,400 | 34.242487 | 34.627438 | 34.224155 | 34.44413 | 44,950,300 | 21.847108 | 22.000873 | 21.660096 | 21.67672 | 50,539,800 | 115.098941 | 115.938544 | 114.646851 | 114.739113 | 8,423,300 | 95.551944 | 96.256162 | 95.144234 | 95.477814 | 13,420,200 | 37.078767 | 37.097425 | 36.304347 | 36.658901 | 15,441,300 | 208.156818 | 209.134912 | 206.294668 | 206.877762 | 24,213,700 | 43.139116 | 43.645289 | 42.289132 | 42.556545 | 4,090,200 | 81.866964 | 81.866964 | 80.882811 | 80.91642 | 7,770,600 | 62.411394 | 62.665634 | 62.148385 | 62.262352 | 7,779,600 | 28.342713 | 28.527426 | 28.218138 | 28.420034 | 20,487,800 | 39.324118 | 39.609238 | 39.170244 | 39.192871 | 13,533,000 | 36.045407 | 36.096283 | 35.841906 | 35.90126 | 4,565,100 | 55.617527 | 56.207788 | 55.217677 | 55.579449 | 32,300 | 61.634785 | 61.751258 | 61.071846 | 61.11552 | 2,698,400 | 145.026155 | 145.806989 | 144.572182 | 144.917206 | 2,113,800 | 283.834792 | 284.493357 | 280.929328 | 281.08429 | 565,100 | 170.878482 | 170.878482 | 167.753319 | 168.137802 | 31,800 | 128.062858 | 128.36126 | 125.95417 | 125.993958 | 5,244,400 | 2021-05-21T00:00:00 |
389.788445 | 392.571725 | 389.545601 | 391.49765 | 51,376,700 | 319.630509 | 323.803376 | 317.233546 | 322.677673 | 32,475,800 | 66.088246 | 66.940092 | 66.054554 | 66.709084 | 13,229,000 | 34.59078 | 34.691598 | 34.416632 | 34.609108 | 29,159,600 | 21.826327 | 21.94269 | 21.581134 | 21.89282 | 48,020,400 | 115.329622 | 115.560281 | 114.803719 | 114.849854 | 4,958,800 | 96.061571 | 96.274694 | 95.55194 | 96.070839 | 7,097,900 | 36.742869 | 37.004118 | 36.54693 | 36.78952 | 11,962,100 | 208.015719 | 209.210134 | 206.905957 | 208.222626 | 18,324,200 | 42.852613 | 43.511592 | 42.298692 | 43.311031 | 4,446,400 | 81.353286 | 82.1022 | 81.074843 | 81.71814 | 6,726,800 | 62.341252 | 62.665629 | 62.218516 | 62.446457 | 6,535,900 | 28.557498 | 28.604747 | 28.351305 | 28.368488 | 19,343,000 | 39.423696 | 39.69524 | 39.26077 | 39.541367 | 10,218,400 | 36.10476 | 36.456647 | 36.045402 | 36.291302 | 9,873,000 | 56.274423 | 56.274423 | 55.093905 | 55.684166 | 93,800 | 61.554711 | 62.151629 | 61.450375 | 61.96236 | 5,675,600 | 145.698013 | 146.170148 | 145.180477 | 145.752487 | 2,031,900 | 282.885761 | 284.580616 | 281.58799 | 282.963257 | 466,000 | 169.863034 | 172.416398 | 169.577127 | 171.686859 | 106,700 | 126.859312 | 127.296966 | 124.422384 | 125.168381 | 4,975,100 | 2021-05-24T00:00:00 |
392.581019 | 392.935937 | 390.049933 | 390.628998 | 57,451,400 | 324.191594 | 324.909703 | 321.949903 | 323.124115 | 31,280,300 | 66.978596 | 67.132606 | 66.579139 | 66.728333 | 11,245,800 | 34.65493 | 34.920728 | 34.214984 | 34.260811 | 38,755,900 | 21.838796 | 21.896978 | 21.414903 | 21.448151 | 48,558,600 | 115.015914 | 115.025135 | 114.379292 | 114.508461 | 6,798,500 | 96.330304 | 96.78434 | 95.653883 | 95.783607 | 8,574,700 | 36.724212 | 37.032111 | 36.267024 | 36.873497 | 18,295,900 | 209.003238 | 210.395162 | 206.14418 | 206.210007 | 20,514,900 | 43.387435 | 43.425638 | 42.222286 | 42.289139 | 5,004,000 | 82.087793 | 82.351828 | 81.463696 | 81.977371 | 7,133,800 | 62.490277 | 62.516577 | 62.087002 | 62.463978 | 8,271,800 | 28.398555 | 28.398555 | 27.960396 | 28.024832 | 20,427,400 | 39.618299 | 39.708812 | 39.161199 | 39.206455 | 9,688,800 | 36.376099 | 36.527876 | 36.130199 | 36.393055 | 4,333,800 | 55.646085 | 55.87457 | 54.056195 | 54.122837 | 51,600 | 62.173467 | 62.348173 | 61.918683 | 62.044861 | 3,854,000 | 146.106581 | 146.30633 | 144.753738 | 144.944412 | 1,611,300 | 283.960654 | 286.15911 | 281.665313 | 281.752502 | 532,100 | 172.682639 | 173.806515 | 170.839077 | 171.746078 | 57,600 | 125.586143 | 126.411707 | 123.517242 | 123.596817 | 5,403,400 | 2021-05-25T00:00:00 |
391.217428 | 391.908566 | 390.18072 | 391.404236 | 43,088,600 | 323.793683 | 324.715574 | 323.104686 | 324.249786 | 25,444,900 | 66.824604 | 67.01711 | 66.506963 | 66.723534 | 13,311,400 | 34.38914 | 34.517457 | 34.114175 | 34.361645 | 38,601,900 | 21.468934 | 21.718282 | 21.369194 | 21.639322 | 39,554,400 | 114.480784 | 114.51769 | 113.355166 | 113.844162 | 6,848,800 | 95.922573 | 96.219088 | 95.551935 | 96.089363 | 7,615,800 | 37.022781 | 37.321352 | 36.584254 | 36.817513 | 17,944,700 | 207.028228 | 210.37634 | 207.018814 | 210.05658 | 20,388,200 | 42.480142 | 43.186872 | 42.403741 | 43.014965 | 3,652,000 | 82.366239 | 83.110347 | 82.28462 | 82.759895 | 7,473,600 | 62.499058 | 62.560426 | 62.218518 | 62.332485 | 10,622,500 | 28.042023 | 28.149414 | 27.947518 | 28.029137 | 16,841,600 | 39.220028 | 39.342221 | 38.953008 | 39.220028 | 12,616,400 | 36.460881 | 36.715259 | 36.367609 | 36.47784 | 4,738,200 | 53.922912 | 55.512802 | 53.894352 | 55.284313 | 42,400 | 62.190453 | 62.299647 | 62.059425 | 62.217148 | 3,916,800 | 145.271291 | 145.498277 | 144.699281 | 145.362091 | 1,970,700 | 282.459599 | 287.030865 | 282.459599 | 286.536926 | 745,400 | 171.943232 | 173.668481 | 171.647472 | 173.579758 | 38,500 | 123.974784 | 126.421654 | 123.71617 | 126.282402 | 4,465,200 | 2021-05-26T00:00:00 |
392.43162 | 392.945299 | 391.329499 | 391.609711 | 56,707,700 | 323.803452 | 324.647722 | 322.833022 | 323.036804 | 27,931,700 | 66.665784 | 66.940105 | 66.35777 | 66.372208 | 11,354,600 | 34.67327 | 34.847414 | 34.471627 | 34.755756 | 39,789,500 | 21.726589 | 21.921913 | 21.535422 | 21.655941 | 39,053,600 | 114.084059 | 114.176321 | 113.530478 | 113.595062 | 8,102,900 | 96.960368 | 97.571934 | 96.867709 | 97.405144 | 11,467,400 | 36.630906 | 36.761534 | 36.40698 | 36.584255 | 15,494,100 | 211.646032 | 212.887475 | 210.837217 | 212.219727 | 21,225,700 | 43.597546 | 44.972801 | 43.587993 | 44.628986 | 9,930,700 | 83.067158 | 83.278392 | 82.81272 | 83.091164 | 7,783,600 | 62.43769 | 62.639324 | 61.885372 | 61.946747 | 12,693,900 | 28.12793 | 28.12793 | 27.831529 | 27.840118 | 16,996,200 | 39.541364 | 39.726917 | 39.42822 | 39.53231 | 11,654,600 | 36.596541 | 36.6135 | 36.379471 | 36.435436 | 4,288,000 | 55.636567 | 56.598118 | 55.512805 | 56.483875 | 36,400 | 62.207432 | 62.306919 | 61.935669 | 61.935669 | 2,864,400 | 146.115678 | 146.533339 | 145.816068 | 146.142929 | 3,068,500 | 288.231716 | 289.268005 | 286.207579 | 288.43512 | 487,000 | 173.540298 | 176.103531 | 173.116387 | 175.334564 | 33,900 | 127.058225 | 128.003159 | 125.645805 | 127.903687 | 4,102,700 | 2021-05-27T00:00:00 |
393.178808 | 393.440323 | 392.076715 | 392.310211 | 58,520,200 | 324.240109 | 325.647245 | 323.735496 | 324.055725 | 29,927,400 | 66.709095 | 66.993044 | 66.574339 | 66.608025 | 9,222,600 | 34.91157 | 34.91157 | 34.563278 | 34.819916 | 39,265,000 | 21.77646 | 21.80555 | 21.581136 | 21.697498 | 37,125,400 | 114.028697 | 114.979019 | 113.964113 | 114.037926 | 10,059,900 | 97.701658 | 97.710919 | 97.071564 | 97.405144 | 7,606,300 | 36.378992 | 36.798854 | 36.173723 | 36.780193 | 12,656,400 | 213.564561 | 213.6586 | 211.655384 | 212.078598 | 20,668,400 | 44.533482 | 44.552583 | 43.798101 | 44.390224 | 4,514,700 | 83.436811 | 83.436811 | 82.779105 | 82.975937 | 6,451,200 | 62.043171 | 62.341248 | 62.034409 | 62.078239 | 8,476,400 | 28.007651 | 28.093566 | 27.904556 | 27.990471 | 19,565,000 | 39.618297 | 39.668081 | 39.333177 | 39.491577 | 10,690,800 | 36.654211 | 36.808534 | 36.588074 | 36.681343 | 3,534,100 | 56.845634 | 56.997958 | 55.503274 | 55.846004 | 54,000 | 62.207431 | 62.464636 | 62.086107 | 62.151627 | 19,276,000 | 146.678592 | 146.678592 | 145.970396 | 146.297256 | 3,378,400 | 290.468933 | 290.933788 | 288.251087 | 288.745026 | 422,400 | 176.271102 | 176.980919 | 175.492267 | 176.231659 | 18,600 | 128.291621 | 130.599247 | 127.018454 | 127.416328 | 6,459,400 | 2021-05-28T00:00:00 |
394.673175 | 394.813267 | 391.525657 | 391.96463 | 54,216,600 | 325.385255 | 325.860786 | 321.629695 | 322.978607 | 31,145,400 | 66.906409 | 66.978597 | 66.160436 | 66.280754 | 12,907,400 | 35.168212 | 35.269034 | 34.939074 | 35.030731 | 35,710,700 | 22.125548 | 22.582687 | 22.11308 | 22.532818 | 72,570,200 | 114.176327 | 114.213233 | 112.072716 | 112.164978 | 13,368,300 | 98.350289 | 98.507811 | 97.59047 | 97.785057 | 9,456,900 | 36.985454 | 37.209384 | 36.546927 | 36.845501 | 14,270,600 | 213.921971 | 214.956493 | 212.511249 | 214.486252 | 23,081,500 | 45.12561 | 45.698632 | 44.934601 | 45.612679 | 6,610,100 | 83.470421 | 83.528035 | 82.668698 | 82.81752 | 9,361,200 | 62.314937 | 62.472741 | 61.657421 | 61.867825 | 8,893,800 | 28.054906 | 28.119342 | 27.754212 | 27.818647 | 22,052,200 | 39.948669 | 40.107073 | 39.772166 | 40.043713 | 13,700,800 | 36.867888 | 37.308811 | 36.698302 | 37.308811 | 5,512,300 | 57.12173 | 58.806821 | 57.12173 | 58.483131 | 93,600 | 62.360301 | 62.416113 | 61.688168 | 61.838612 | 4,657,600 | 147.441278 | 147.61379 | 146.506095 | 146.796631 | 1,809,100 | 290.294635 | 290.372131 | 286.788713 | 289.510162 | 344,800 | 177.316131 | 178.755488 | 174.013506 | 175.482437 | 52,000 | 128.033028 | 128.033028 | 125.287756 | 125.775139 | 5,179,000 | 2021-06-01T00:00:00 |
392.618422 | 393.421662 | 391.609733 | 392.581055 | 49,097,100 | 323.395849 | 324.453614 | 321.891694 | 323.609344 | 22,047,900 | 66.415502 | 67.007464 | 66.290374 | 66.737953 | 10,098,200 | 35.140718 | 35.177381 | 34.893248 | 35.085724 | 37,537,500 | 22.669961 | 23.060609 | 22.403989 | 22.952557 | 67,893,400 | 112.266449 | 112.552464 | 111.675962 | 111.943527 | 13,245,100 | 97.868457 | 97.970385 | 97.358819 | 97.50708 | 7,547,800 | 36.929485 | 37.125421 | 36.705555 | 36.892162 | 11,231,600 | 215.285639 | 215.295039 | 213.329436 | 214.740158 | 18,927,500 | 45.660428 | 45.67953 | 44.552583 | 44.944149 | 4,825,200 | 82.894331 | 82.903934 | 82.126217 | 82.433464 | 7,063,200 | 61.955495 | 62.209735 | 61.80646 | 62.095768 | 6,411,300 | 27.8616 | 28.119339 | 27.749912 | 27.964695 | 20,491,400 | 40.098026 | 40.10708 | 39.659029 | 39.708813 | 11,410,200 | 37.402086 | 37.834528 | 37.291855 | 37.82605 | 4,599,000 | 59.120974 | 63.909677 | 58.102304 | 63.471745 | 257,800 | 61.962361 | 62.124934 | 61.712435 | 61.964787 | 2,817,600 | 147.205233 | 147.268782 | 146.388073 | 146.932846 | 1,699,400 | 289.72317 | 289.72317 | 286.062286 | 287.786194 | 336,000 | 175.571145 | 176.468278 | 175.019068 | 176.103516 | 22,600 | 126.541023 | 127.267123 | 124.820253 | 126.560913 | 5,226,100 | 2021-06-02T00:00:00 |
390.264745 | 392.263453 | 388.798385 | 391.123993 | 58,138,800 | 320.775699 | 322.04696 | 318.572833 | 320.241974 | 37,057,800 | 66.198949 | 66.46365 | 65.71286 | 66.117134 | 12,721,200 | 34.975737 | 35.37902 | 34.865752 | 35.168213 | 54,877,500 | 22.856973 | 23.143724 | 22.71152 | 23.014894 | 58,761,600 | 111.528343 | 112.580148 | 111.279234 | 112.284904 | 13,244,400 | 96.997454 | 97.840664 | 96.599011 | 97.293968 | 10,342,300 | 36.033765 | 36.043097 | 35.473946 | 35.613899 | 32,174,200 | 213.320049 | 214.072423 | 210.705497 | 212.943848 | 24,811,500 | 44.304276 | 44.638542 | 43.301485 | 44.371128 | 4,571,600 | 81.905372 | 82.126209 | 81.314883 | 81.454102 | 8,702,800 | 61.911669 | 62.534116 | 61.911669 | 62.48151 | 9,410,000 | 27.835829 | 28.222435 | 27.741324 | 28.132227 | 23,707,200 | 39.428213 | 39.71786 | 39.215503 | 39.699757 | 12,528,600 | 37.683599 | 37.783655 | 37.508078 | 37.749737 | 3,447,300 | 63.01478 | 64.595144 | 62.062751 | 64.00489 | 316,400 | 61.578975 | 61.753681 | 61.10096 | 61.445518 | 3,834,800 | 146.17016 | 147.069017 | 145.816062 | 146.796631 | 2,213,300 | 285.67496 | 286.740303 | 282.759801 | 285.142303 | 464,200 | 174.171233 | 174.762753 | 172.515002 | 172.850189 | 48,100 | 126.073524 | 126.799632 | 124.412439 | 126.083473 | 4,886,000 | 2021-06-03T00:00:00 |
392.973328 | 395.000084 | 391.189417 | 394.701202 | 55,938,800 | 322.037278 | 326.122781 | 321.969341 | 325.676392 | 38,736,500 | 66.521389 | 67.464678 | 66.521389 | 67.38768 | 11,182,600 | 35.214034 | 35.28736 | 34.948236 | 35.259865 | 27,250,900 | 23.1645 | 23.264239 | 22.827879 | 23.168655 | 52,658,800 | 112.875404 | 113.207554 | 112.515576 | 112.644745 | 11,228,900 | 97.655334 | 97.822124 | 97.108638 | 97.609001 | 7,118,200 | 35.977782 | 36.350993 | 35.884476 | 36.089745 | 16,937,400 | 214.01602 | 214.486261 | 212.746378 | 213.86554 | 19,395,800 | 44.781796 | 44.896399 | 44.12282 | 44.571686 | 3,175,900 | 81.905387 | 82.179026 | 81.674954 | 82.107018 | 6,433,200 | 62.66563 | 62.849733 | 62.499057 | 62.700691 | 6,078,200 | 28.205256 | 28.248212 | 28.054906 | 28.089272 | 14,469,600 | 39.867215 | 39.926052 | 39.622828 | 39.785755 | 10,291,600 | 37.876915 | 37.927792 | 37.597101 | 37.783646 | 3,061,300 | 64.642743 | 64.956914 | 62.805328 | 64.671303 | 185,500 | 61.819208 | 62.357881 | 61.770679 | 62.299648 | 5,642,400 | 147.314162 | 147.541148 | 146.805714 | 147.450348 | 2,643,400 | 286.66281 | 287.941222 | 286.527237 | 287.582886 | 427,300 | 174.555766 | 177.710504 | 174.555766 | 177.109131 | 63,800 | 126.431604 | 127.476003 | 125.745284 | 126.083473 | 4,303,800 | 2021-06-04T00:00:00 |
394.691886 | 394.869345 | 393.384315 | 394.318298 | 51,555,000 | 325.142605 | 326.705013 | 324.453608 | 326.64679 | 32,611,900 | 67.329933 | 67.450251 | 67.045984 | 67.373253 | 11,784,000 | 35.314861 | 35.314861 | 34.966573 | 35.030731 | 37,401,800 | 23.164503 | 23.305801 | 23.035673 | 23.068918 | 40,070,400 | 112.921521 | 114.047139 | 112.727768 | 113.05069 | 13,978,500 | 97.794341 | 97.81287 | 96.673145 | 96.932594 | 8,298,700 | 35.968454 | 36.11774 | 35.651223 | 36.06176 | 13,293,100 | 214.326378 | 217.044369 | 213.72447 | 216.734009 | 24,049,900 | 44.418883 | 44.504837 | 43.817211 | 44.170574 | 3,240,100 | 82.044606 | 82.155028 | 81.48292 | 82.107018 | 6,389,800 | 62.709445 | 62.78835 | 62.314938 | 62.595478 | 7,306,900 | 28.115043 | 28.183775 | 28.067791 | 28.14082 | 13,822,400 | 39.803848 | 39.803848 | 39.124987 | 39.301491 | 12,097,600 | 37.83452 | 38.283924 | 37.83452 | 38.139774 | 5,659,700 | 65.004527 | 65.156855 | 62.662537 | 63.04335 | 255,500 | 62.265673 | 62.532587 | 62.175895 | 62.491341 | 2,500,800 | 147.622884 | 147.65921 | 146.787576 | 146.969162 | 2,490,400 | 287.883082 | 293.316286 | 287.873388 | 292.39624 | 547,100 | 176.685137 | 176.685137 | 175.107761 | 176.251358 | 36,400 | 126.580807 | 133.245053 | 126.20283 | 131.902252 | 15,591,000 | 2021-06-07T00:00:00 |
395.177507 | 395.270911 | 392.571715 | 394.402313 | 47,134,300 | 328.393522 | 329.257219 | 325.123178 | 326.802032 | 27,282,800 | 67.695693 | 67.979642 | 67.190356 | 67.378052 | 8,902,600 | 34.838242 | 35.049053 | 34.581608 | 34.939064 | 47,747,700 | 22.989954 | 23.309952 | 22.715671 | 23.268394 | 57,553,000 | 113.327489 | 113.392074 | 111.832815 | 112.700096 | 10,799,500 | 96.988175 | 97.395885 | 96.51561 | 97.182762 | 8,847,800 | 35.856487 | 36.005772 | 35.501933 | 35.548584 | 17,455,800 | 217.448806 | 219.583689 | 216.292003 | 219.028809 | 27,770,300 | 44.285181 | 45.230672 | 43.673957 | 45.001461 | 3,708,400 | 82.654288 | 83.03355 | 82.207823 | 82.769508 | 6,124,800 | 62.613023 | 62.691928 | 62.060712 | 62.069481 | 8,545,200 | 28.200962 | 28.222439 | 27.779987 | 27.900265 | 18,363,600 | 39.319595 | 39.536832 | 39.025425 | 39.373905 | 11,581,600 | 38.216087 | 38.468769 | 38.160972 | 38.343277 | 5,577,200 | 62.6435 | 63.776409 | 61.691471 | 63.04335 | 151,500 | 62.797071 | 62.976635 | 62.297218 | 62.615086 | 3,178,400 | 147.114412 | 147.187049 | 146.188303 | 147.005463 | 5,583,900 | 293.994247 | 296.318613 | 291.263104 | 295.524475 | 548,200 | 177.483738 | 177.947091 | 174.447298 | 176.833069 | 54,500 | 132.966554 | 134.001012 | 129.127169 | 132.747742 | 7,540,600 | 2021-06-08T00:00:00 |
395.242897 | 395.317631 | 393.589757 | 393.813904 | 48,436,300 | 328.170358 | 328.94669 | 326.695285 | 326.879669 | 21,485,300 | 67.705309 | 67.820817 | 67.387675 | 67.426178 | 9,763,400 | 34.801587 | 34.847414 | 34.517454 | 34.609108 | 40,776,200 | 23.334891 | 23.43463 | 23.110477 | 23.122944 | 56,052,200 | 112.986099 | 113.982548 | 112.986099 | 113.788795 | 7,965,600 | 97.117909 | 97.117909 | 96.154234 | 96.191299 | 10,967,100 | 35.595237 | 35.903136 | 35.445952 | 35.45528 | 14,511,100 | 219.640087 | 219.73414 | 217.232456 | 217.57103 | 18,700,600 | 45.011009 | 45.335723 | 44.686295 | 44.877304 | 3,873,200 | 82.999948 | 83.052756 | 82.279837 | 82.313446 | 7,131,600 | 61.955508 | 62.262347 | 61.753873 | 61.771404 | 8,273,800 | 27.968994 | 28.200959 | 27.908855 | 28.14941 | 18,760,800 | 39.296968 | 39.410111 | 39.057105 | 39.066154 | 19,761,200 | 38.478954 | 38.553569 | 38.351763 | 38.385681 | 2,401,800 | 63.1195 | 63.585992 | 62.024666 | 62.176987 | 95,000 | 62.782496 | 62.988747 | 62.588381 | 62.619926 | 4,029,600 | 147.023601 | 147.069001 | 146.342642 | 146.378967 | 2,289,800 | 296.841611 | 297.325855 | 293.3163 | 293.926453 | 614,300 | 177.789353 | 177.789353 | 175.748638 | 175.886658 | 50,700 | 133.284826 | 135.483037 | 132.966526 | 133.991043 | 7,129,900 | 2021-06-09T00:00:00 |
395.037448 | 396.597212 | 393.720529 | 395.644531 | 51,020,100 | 327.219326 | 330.392622 | 326.772936 | 330.285889 | 33,702,100 | 67.565739 | 68.090323 | 67.325103 | 67.921883 | 11,275,400 | 34.902413 | 34.994067 | 34.178334 | 34.20583 | 53,775,500 | 23.434635 | 23.542687 | 22.848666 | 23.093859 | 57,353,800 | 114.065618 | 115.864764 | 114.01949 | 115.735596 | 9,350,900 | 96.812126 | 96.997445 | 95.672394 | 95.718727 | 10,645,200 | 35.5206 | 36.378993 | 35.427298 | 36.341671 | 22,342,300 | 218.218091 | 218.689038 | 215.420678 | 215.95755 | 29,069,000 | 45.259303 | 45.641321 | 44.533475 | 44.714931 | 2,628,700 | 82.462279 | 82.851138 | 82.212639 | 82.702316 | 5,225,000 | 61.885365 | 62.314947 | 61.859065 | 62.157143 | 8,213,000 | 28.17089 | 28.364193 | 28.102158 | 28.334124 | 16,654,400 | 39.364855 | 39.419162 | 38.826291 | 38.830818 | 12,269,000 | 38.402636 | 38.843558 | 38.305123 | 38.775723 | 3,818,400 | 62.710136 | 63.433673 | 60.996482 | 61.662899 | 124,100 | 62.7686 | 63.307908 | 62.654422 | 63.290901 | 8,831,600 | 147.130766 | 147.431467 | 146.137491 | 146.283295 | 2,668,100 | 294.555277 | 295.252886 | 291.842339 | 294.419617 | 381,400 | 176.665419 | 178.439963 | 175.728859 | 177.75972 | 17,700 | 133.831904 | 135.70186 | 132.638311 | 135.363678 | 5,077,400 | 2021-06-10T00:00:00 |
396.195524 | 396.410322 | 394.906623 | 396.298248 | 45,570,800 | 330.295583 | 331.15928 | 329.645412 | 331.149567 | 21,222,800 | 68.008531 | 68.326172 | 67.945963 | 68.326172 | 12,100,600 | 34.26998 | 34.444128 | 34.260816 | 34.425797 | 40,416,700 | 23.176971 | 23.305802 | 22.985804 | 23.014894 | 38,091,400 | 115.560287 | 115.615643 | 114.333178 | 114.914444 | 6,958,100 | 96.089366 | 96.38588 | 95.412945 | 95.913315 | 10,113,500 | 36.10841 | 36.276356 | 35.623232 | 35.716534 | 18,857,300 | 216.918307 | 218.331149 | 216.701675 | 218.236954 | 16,707,200 | 45.154257 | 45.631777 | 44.734041 | 44.972801 | 3,742,100 | 82.84152 | 83.163168 | 82.7071 | 83.153572 | 5,468,400 | 62.279879 | 62.306178 | 61.894134 | 62.192211 | 6,232,300 | 28.334124 | 28.420039 | 28.20096 | 28.39856 | 18,198,400 | 39.106882 | 39.251706 | 38.767452 | 38.975636 | 8,715,600 | 38.818126 | 38.818126 | 38.385685 | 38.529831 | 4,478,100 | 62.177003 | 63.005271 | 62.005638 | 62.357891 | 123,200 | 63.256905 | 63.451247 | 63.150014 | 63.426952 | 3,600,400 | 146.684263 | 146.88474 | 146.128399 | 146.675156 | 1,463,400 | 296.008599 | 297.520081 | 295.020302 | 297.520081 | 290,200 | 177.986487 | 179.10051 | 177.94706 | 179.10051 | 24,900 | 135.632242 | 135.721758 | 133.623019 | 135.105072 | 4,139,000 | 2021-06-11T00:00:00 |
396.410325 | 397.288271 | 395.168141 | 397.185547 | 42,358,500 | 331.576603 | 334.332621 | 330.392677 | 334.322937 | 27,827,700 | 68.393548 | 69.024013 | 68.11441 | 69.019203 | 11,426,600 | 34.361637 | 34.416628 | 33.866697 | 34.068336 | 50,613,400 | 23.098006 | 23.239303 | 22.728138 | 22.91515 | 37,745,000 | 114.849825 | 115.034349 | 114.203975 | 115.0159 | 5,156,000 | 95.820662 | 95.950386 | 94.949647 | 95.477814 | 11,312,100 | 35.054078 | 35.716531 | 34.895464 | 35.483273 | 15,826,400 | 218.811519 | 219.791097 | 216.76761 | 217.596481 | 19,182,800 | 44.60988 | 44.714935 | 43.654841 | 43.8172 | 2,973,800 | 83.158352 | 83.335976 | 82.69268 | 83.177551 | 5,770,000 | 62.139605 | 62.174673 | 61.780167 | 62.157143 | 10,449,400 | 28.402858 | 28.531725 | 28.286873 | 28.4587 | 13,733,000 | 38.867025 | 38.962065 | 38.287731 | 38.495914 | 12,375,600 | 38.5383 | 38.767241 | 38.478946 | 38.750282 | 2,746,000 | 62.795818 | 63.566959 | 61.120246 | 61.405857 | 89,400 | 63.470673 | 64.012413 | 63.329776 | 64.002693 | 4,342,400 | 146.492903 | 146.666043 | 145.262721 | 145.918823 | 1,533,700 | 297.878597 | 299.264117 | 296.706236 | 297.820465 | 244,000 | 179.583563 | 182.383391 | 179.386395 | 182.087631 | 79,200 | 135.373655 | 136.985004 | 135.164769 | 135.950546 | 3,745,000 | 2021-06-14T00:00:00 |
397.335039 | 397.372377 | 395.579146 | 396.457092 | 51,508,500 | 333.973502 | 334.284046 | 331.421266 | 332.139404 | 35,963,800 | 68.966262 | 68.966262 | 68.470552 | 68.59568 | 15,079,600 | 34.077505 | 34.306644 | 33.912525 | 34.1325 | 51,315,100 | 23.060605 | 23.413849 | 23.002423 | 23.351511 | 64,285,000 | 115.135859 | 115.311163 | 114.563822 | 115.052818 | 5,409,100 | 95.616796 | 96.089361 | 95.227615 | 95.885513 | 8,948,600 | 35.51127 | 35.576582 | 34.904796 | 35.072742 | 17,405,700 | 217.690627 | 218.020296 | 215.204026 | 216.974792 | 17,039,900 | 43.759904 | 43.759904 | 42.441949 | 43.597549 | 6,689,500 | 83.187171 | 83.187171 | 82.447861 | 82.735901 | 5,659,600 | 62.209756 | 62.350029 | 61.946754 | 62.008121 | 5,151,600 | 28.493058 | 28.699247 | 28.411439 | 28.544603 | 32,781,000 | 38.554752 | 38.577378 | 38.142908 | 38.414452 | 20,967,400 | 38.750293 | 38.750293 | 38.360247 | 38.394161 | 2,948,300 | 61.872338 | 63.671672 | 61.720017 | 63.60503 | 114,600 | 64.002703 | 64.002703 | 63.538703 | 63.648026 | 5,952,400 | 146.046373 | 146.356196 | 145.454051 | 146.055481 | 3,168,400 | 297.471659 | 297.549187 | 293.489494 | 295.252899 | 344,200 | 181.506028 | 182.698921 | 179.42587 | 179.85965 | 54,600 | 136.049992 | 136.049992 | 131.892308 | 132.717865 | 4,379,500 | 2021-06-15T00:00:00 |
396.597155 | 396.821302 | 392.198103 | 394.2435 | 80,386,100 | 332.605217 | 333.672696 | 327.471663 | 330.926392 | 55,399,500 | 68.725609 | 68.855555 | 67.556115 | 68.225082 | 19,202,800 | 34.022514 | 34.324979 | 33.674226 | 34.09584 | 84,961,100 | 23.314111 | 23.501123 | 23.023205 | 23.226839 | 60,786,400 | 115.172772 | 115.75403 | 114.287041 | 114.609962 | 11,653,200 | 95.792853 | 95.904049 | 94.680925 | 94.97744 | 13,977,900 | 35.016756 | 35.380638 | 34.270329 | 34.307652 | 29,702,900 | 216.353185 | 217.276238 | 214.412885 | 216.513306 | 24,527,000 | 43.253731 | 43.482938 | 42.51835 | 42.976768 | 5,472,000 | 82.807916 | 82.971139 | 82.058995 | 82.774307 | 9,414,200 | 62.025656 | 62.095792 | 61.166499 | 61.184036 | 10,507,100 | 28.617637 | 28.720732 | 28.102157 | 28.115044 | 46,277,600 | 38.41445 | 38.432553 | 37.903043 | 37.989033 | 16,649,000 | 38.478958 | 38.584948 | 38.012598 | 38.046513 | 6,093,100 | 63.30041 | 65.071185 | 62.672074 | 63.776424 | 90,200 | 63.686893 | 63.890954 | 62.819626 | 63.383228 | 5,022,800 | 145.772998 | 146.110157 | 144.433457 | 145.107788 | 2,628,700 | 294.855631 | 295.90203 | 290.931568 | 294.313049 | 604,700 | 180.461006 | 181.210251 | 177.710458 | 179.672318 | 99,000 | 132.379683 | 133.762264 | 129.76373 | 132.877014 | 7,164,300 | 2021-06-16T00:00:00 |
393.832579 | 395.093433 | 391.637713 | 394.112762 | 90,949,700 | 329.917031 | 336.13749 | 329.868522 | 335.128235 | 59,722,700 | 68.02778 | 69.298337 | 68.02778 | 69.014381 | 15,864,200 | 34.269988 | 34.288319 | 32.986813 | 33.087631 | 97,659,900 | 23.168655 | 23.363979 | 22.133857 | 22.437233 | 106,941,800 | 114.406974 | 115.79093 | 114.388525 | 115.486458 | 6,527,000 | 94.921855 | 95.162768 | 92.633129 | 93.513405 | 20,842,900 | 33.197343 | 33.626538 | 32.460246 | 32.59087 | 69,043,900 | 215.919897 | 216.824107 | 211.474154 | 214.083191 | 48,292,500 | 42.470592 | 42.527892 | 39.720079 | 40.598713 | 14,785,600 | 82.572667 | 83.383993 | 82.380641 | 83.086349 | 9,267,000 | 61.192787 | 61.534695 | 61.026215 | 61.403191 | 9,239,700 | 28.09357 | 28.424333 | 28.011951 | 28.26969 | 25,708,800 | 37.880413 | 37.88494 | 36.690146 | 37.142719 | 30,323,200 | 37.96171 | 38.216088 | 37.876915 | 38.190651 | 4,558,600 | 63.68121 | 64.176269 | 58.435532 | 60.168224 | 329,700 | 63.213168 | 64.337942 | 63.164587 | 64.170319 | 6,513,200 | 145.043975 | 145.308246 | 142.419565 | 143.294373 | 3,114,800 | 293.896259 | 295.649994 | 290.679535 | 294.332275 | 405,700 | 179.011804 | 182.698912 | 178.676617 | 181.377853 | 33,400 | 132.310069 | 134.617679 | 131.63369 | 133.662811 | 4,056,400 | 2021-06-17T00:00:00 |
390.829378 | 391.522777 | 388.589871 | 388.796021 | 118,676,300 | 333.468935 | 334.614035 | 331.751254 | 332.498505 | 55,414,900 | 68.682297 | 68.951808 | 68.302088 | 68.383904 | 20,816,600 | 32.647674 | 32.757663 | 32.244391 | 32.290218 | 180,960,000 | 21.967624 | 22.246063 | 21.755677 | 21.772301 | 113,812,200 | 114.628417 | 114.785271 | 114.010252 | 114.167099 | 11,152,600 | 92.410733 | 93.087154 | 92.188342 | 92.299538 | 21,546,100 | 32.506894 | 32.749481 | 31.816447 | 31.84444 | 34,367,700 | 210.701789 | 212.623262 | 208.281128 | 209.223022 | 54,023,700 | 40.073452 | 40.71333 | 39.31897 | 39.452679 | 13,103,000 | 82.476656 | 82.971131 | 82.275026 | 82.649483 | 13,991,200 | 60.982394 | 61.0613 | 60.298579 | 60.316116 | 16,882,500 | 28.106452 | 28.127932 | 27.492174 | 27.53513 | 36,079,800 | 36.758031 | 36.911905 | 36.540794 | 36.540794 | 23,531,600 | 37.978673 | 38.194892 | 37.588627 | 37.588627 | 9,034,600 | 58.740171 | 60.311017 | 58.302239 | 58.797291 | 132,600 | 63.856943 | 64.090162 | 63.645593 | 63.762203 | 4,258,800 | 141.900193 | 142.036875 | 140.57888 | 140.606216 | 2,403,200 | 290.379255 | 293.421584 | 287.714781 | 289.487854 | 332,100 | 179.445596 | 179.859654 | 175.235985 | 176.79364 | 49,200 | 132.210599 | 133.414148 | 131.036904 | 132.867081 | 5,837,100 | 2021-06-18T00:00:00 |
390.557656 | 394.549449 | 389.742437 | 394.36203 | 72,822,000 | 332.689907 | 334.885633 | 330.47476 | 334.565002 | 32,992,600 | 68.41285 | 69.155364 | 67.969269 | 69.116798 | 12,276,000 | 32.611373 | 33.062266 | 32.556164 | 33.043861 | 89,831,400 | 21.952831 | 22.742107 | 21.952831 | 22.700125 | 84,366,800 | 114.529254 | 115.751887 | 114.112442 | 115.538849 | 6,655,400 | 93.046882 | 94.450488 | 92.963227 | 94.329651 | 15,499,900 | 32.338951 | 32.609532 | 31.947079 | 32.441586 | 25,070,600 | 211.031489 | 214.281022 | 210.306226 | 213.697052 | 26,736,400 | 39.90822 | 40.453727 | 39.802945 | 40.271893 | 8,715,300 | 82.916337 | 83.498084 | 82.690367 | 83.286537 | 9,607,400 | 60.67259 | 61.069659 | 60.637294 | 61.007893 | 14,278,400 | 27.623443 | 27.961104 | 27.467599 | 27.891842 | 27,886,600 | 36.967605 | 37.353961 | 36.953969 | 37.299416 | 18,014,200 | 37.755047 | 38.429241 | 37.609965 | 38.335365 | 4,818,200 | 59.20234 | 62.576078 | 59.20234 | 62.070965 | 116,300 | 63.81565 | 64.354958 | 63.42939 | 64.282074 | 5,975,600 | 141.663286 | 143.421996 | 141.572155 | 143.358215 | 4,447,700 | 291.173819 | 295.504804 | 288.615939 | 294.661865 | 753,700 | 176.964191 | 178.117725 | 175.928964 | 177.683914 | 106,600 | 133.215207 | 134.558008 | 131.484503 | 134.070618 | 5,111,700 | 2021-06-21T00:00:00 |
394.35271 | 397.304376 | 393.631172 | 396.470398 | 57,700,300 | 334.360951 | 338.130593 | 334.059771 | 337.683685 | 28,941,600 | 69.073375 | 69.782142 | 68.996236 | 69.743568 | 9,253,200 | 33.117479 | 33.227901 | 32.786212 | 33.099075 | 42,576,400 | 22.64555 | 22.93943 | 22.397851 | 22.851267 | 48,344,400 | 115.612945 | 115.946391 | 115.223927 | 115.788933 | 7,194,000 | 94.366848 | 94.785145 | 93.790538 | 94.431915 | 10,646,400 | 32.282968 | 32.478907 | 32.105693 | 32.236317 | 17,989,800 | 213.122484 | 215.138138 | 211.662545 | 214.667191 | 21,188,500 | 40.338887 | 40.817403 | 39.812516 | 40.520721 | 4,770,700 | 83.349042 | 84.40677 | 83.29135 | 84.070221 | 6,740,400 | 61.016723 | 61.352026 | 60.91966 | 61.096134 | 8,351,000 | 27.89184 | 27.974093 | 27.710023 | 27.723009 | 16,608,600 | 37.453956 | 37.613044 | 37.185776 | 37.449409 | 11,156,800 | 38.352433 | 38.360969 | 38.156148 | 38.164684 | 2,428,600 | 61.861298 | 62.099556 | 60.670004 | 61.870823 | 91,200 | 64.294233 | 64.998732 | 64.267506 | 64.933144 | 3,834,000 | 143.431058 | 143.986922 | 142.765847 | 143.531296 | 2,131,600 | 294.293619 | 296.754633 | 292.123293 | 296.338013 | 281,900 | 177.703644 | 178.768448 | 176.845877 | 178.768448 | 31,600 | 133.911464 | 134.170071 | 131.186082 | 132.966522 | 4,485,000 | 2021-06-22T00:00:00 |
396.545342 | 397.351181 | 395.908163 | 395.992493 | 49,445,400 | 337.625408 | 338.995305 | 337.013323 | 337.848846 | 27,188,500 | 69.753219 | 69.912331 | 69.512142 | 69.666435 | 8,271,000 | 33.126663 | 33.319901 | 33.080654 | 33.163471 | 48,094,900 | 23.061177 | 23.32147 | 22.872254 | 22.914238 | 40,553,000 | 115.631478 | 115.900088 | 115.260989 | 115.307297 | 6,506,600 | 94.617796 | 94.878066 | 94.190209 | 94.218094 | 9,136,300 | 32.665515 | 32.824133 | 32.031055 | 32.031055 | 22,658,200 | 214.742559 | 216.598093 | 214.742559 | 215.373627 | 22,387,500 | 41.114087 | 41.793579 | 40.846119 | 40.92268 | 4,418,600 | 84.233678 | 84.887547 | 84.190409 | 84.719276 | 5,317,800 | 61.043201 | 61.052026 | 60.716717 | 60.716717 | 7,072,900 | 27.705693 | 27.705693 | 27.346384 | 27.428637 | 25,666,400 | 37.558501 | 37.653953 | 37.203961 | 37.208508 | 10,336,800 | 38.147613 | 38.270505 | 37.996557 | 38.045204 | 5,049,300 | 62.709503 | 64.272475 | 61.718349 | 61.794586 | 227,500 | 64.925837 | 65.127466 | 64.799507 | 64.928261 | 5,617,200 | 143.686252 | 143.904958 | 143.239747 | 143.303528 | 2,311,500 | 296.628716 | 298.95407 | 296.241162 | 297.936737 | 424,500 | 178.906494 | 181.223416 | 178.906494 | 180.326218 | 23,800 | 132.568684 | 134.339183 | 131.872423 | 133.593185 | 4,142,400 | 2021-06-23T00:00:00 |
398.138313 | 398.756733 | 397.885294 | 398.335083 | 45,110,300 | 339.7822 | 341.462973 | 339.238131 | 339.937653 | 32,581,600 | 70.114839 | 70.317343 | 69.965373 | 70.105194 | 12,279,000 | 33.356726 | 33.660389 | 33.200296 | 33.577572 | 42,942,800 | 23.019196 | 23.128351 | 22.796686 | 23.111557 | 41,756,800 | 115.983443 | 116.715171 | 115.770405 | 115.900078 | 7,029,200 | 94.775816 | 95.101153 | 94.273864 | 94.952431 | 11,687,400 | 32.320286 | 32.404259 | 31.993726 | 32.133678 | 17,146,600 | 216.748782 | 218.434781 | 215.430135 | 218.415939 | 21,732,500 | 41.362911 | 42.233809 | 41.056661 | 42.109394 | 7,020,800 | 85.363536 | 85.551042 | 84.839481 | 85.007751 | 7,959,000 | 60.734339 | 61.087293 | 60.681391 | 61.016701 | 6,343,700 | 27.463272 | 27.47193 | 27.281454 | 27.402666 | 15,215,800 | 37.485778 | 37.544867 | 37.203963 | 37.326691 | 10,540,600 | 38.181748 | 38.181748 | 37.703835 | 37.865982 | 3,267,900 | 62.042371 | 63.157417 | 61.432431 | 62.909634 | 94,000 | 65.319388 | 65.547744 | 65.163908 | 65.253792 | 3,875,600 | 144.005158 | 144.442555 | 143.585989 | 144.287643 | 1,894,400 | 299.981099 | 302.015795 | 299.864836 | 301.8414 | 600,700 | 182.159999 | 185.029053 | 182.159999 | 184.762848 | 43,800 | 134.488396 | 136.696534 | 134.398865 | 136.557281 | 5,967,900 | 2021-06-24T00:00:00 |
399.08468 | 400.199758 | 398.756711 | 399.749969 | 58,129,500 | 340.501178 | 340.744067 | 338.917538 | 339.519897 | 28,682,800 | 70.167879 | 70.220916 | 69.907519 | 70.023232 | 14,385,800 | 33.75241 | 34.074473 | 33.559172 | 33.982456 | 56,845,000 | 23.174529 | 23.245899 | 23.044382 | 23.233305 | 38,330,000 | 115.853784 | 116.780022 | 115.788948 | 116.428047 | 8,344,200 | 95.026811 | 95.482284 | 94.878082 | 95.138351 | 13,039,300 | 32.572208 | 32.60953 | 31.928416 | 32.05904 | 14,417,300 | 218.792678 | 219.84761 | 218.284061 | 218.783264 | 27,619,000 | 42.453928 | 42.511347 | 41.123654 | 41.171505 | 8,449,300 | 85.892401 | 85.940482 | 85.36354 | 85.546234 | 9,949,200 | 61.052014 | 61.554971 | 60.946125 | 61.484379 | 9,241,300 | 27.415648 | 27.718678 | 27.385343 | 27.697033 | 18,273,600 | 37.531224 | 37.681223 | 37.299409 | 37.331226 | 20,219,000 | 37.942795 | 38.147616 | 37.806249 | 38.13908 | 3,278,500 | 63.300374 | 63.300374 | 61.623043 | 61.623043 | 49,700 | 65.409265 | 65.455423 | 65.146903 | 65.36554 | 3,918,800 | 144.570169 | 145.372075 | 144.369692 | 145.162491 | 2,101,600 | 302.790894 | 303.924491 | 301.463506 | 302.538971 | 418,600 | 185.305154 | 186.379812 | 183.609356 | 184.043167 | 18,100 | 136.955158 | 138.039337 | 135.781448 | 137.939865 | 8,477,600 | 2021-06-25T00:00:00 |
400.274839 | 400.724599 | 399.07543 | 400.555939 | 53,159,600 | 340.802305 | 343.784988 | 340.744014 | 343.648956 | 39,130,300 | 70.312523 | 70.838069 | 70.298059 | 70.756104 | 12,557,400 | 33.918047 | 33.945651 | 33.540771 | 33.734009 | 70,250,700 | 23.13255 | 23.145146 | 22.355868 | 22.448231 | 65,702,800 | 116.548432 | 116.752205 | 116.159414 | 116.604004 | 4,631,400 | 95.101153 | 95.175517 | 94.208796 | 94.636383 | 11,997,600 | 32.021718 | 32.133682 | 31.4619 | 31.704487 | 19,354,800 | 218.745584 | 219.075238 | 215.477209 | 217.050171 | 25,006,000 | 41.324628 | 41.36291 | 40.16662 | 40.444157 | 3,845,600 | 85.555827 | 85.642372 | 85.113505 | 85.565445 | 5,584,200 | 61.528496 | 61.70497 | 61.396138 | 61.537315 | 7,570,600 | 27.809585 | 28.01305 | 27.770626 | 27.874521 | 16,735,200 | 37.449407 | 37.481225 | 37.040322 | 37.331226 | 10,148,200 | 38.215882 | 38.215882 | 37.848914 | 38.156143 | 3,260,700 | 61.584919 | 61.584919 | 57.458289 | 58.287426 | 94,300 | 65.494281 | 65.929131 | 65.49185 | 65.892685 | 4,665,200 | 145.235375 | 145.299155 | 144.050744 | 144.533707 | 2,053,400 | 304.331489 | 304.80624 | 301.221328 | 303.226929 | 572,600 | 185.34455 | 189.386844 | 185.34455 | 189.041779 | 66,900 | 139.929187 | 140.744818 | 136.786063 | 137.114304 | 6,027,300 | 2021-06-28T00:00:00 |
400.940022 | 401.577202 | 400.237244 | 400.771362 | 35,970,500 | 343.474115 | 344.921724 | 342.638591 | 344.892578 | 29,426,000 | 70.794691 | 71.305773 | 70.63076 | 71.272026 | 9,829,200 | 33.908835 | 34.092873 | 33.522359 | 33.614376 | 61,051,200 | 22.582574 | 22.708523 | 22.309685 | 22.339073 | 31,911,000 | 116.613265 | 117.094905 | 116.465063 | 116.733673 | 6,165,500 | 94.943155 | 95.342857 | 94.357548 | 94.4505 | 11,134,200 | 31.153998 | 31.695159 | 31.070025 | 31.387257 | 15,484,500 | 217.794249 | 218.265196 | 215.477196 | 216.014069 | 18,844,300 | 40.472877 | 41.20022 | 40.472877 | 40.501587 | 3,043,500 | 85.618355 | 85.954904 | 85.527005 | 85.777016 | 4,629,200 | 61.572619 | 61.678507 | 61.166724 | 61.263786 | 13,155,400 | 27.787944 | 27.952445 | 27.342054 | 27.424305 | 24,688,000 | 37.494869 | 37.694867 | 37.222147 | 37.313053 | 9,840,000 | 38.113482 | 38.384868 | 38.062276 | 38.13055 | 2,851,400 | 58.802063 | 59.812274 | 58.449442 | 58.48756 | 59,100 | 65.919422 | 66.164777 | 65.797956 | 66.116196 | 3,804,800 | 144.798006 | 145.208081 | 143.968777 | 144.069016 | 2,972,600 | 303.905128 | 304.273314 | 301.424746 | 302.393646 | 862,500 | 188.972735 | 190.530502 | 188.479771 | 190.530502 | 39,900 | 137.173981 | 137.721049 | 134.826576 | 135.015564 | 5,204,100 | 2021-06-29T00:00:00 |
400.312276 | 401.783434 | 400.284166 | 401.108765 | 64,827,900 | 344.737097 | 345.125743 | 343.765541 | 344.34848 | 32,724,000 | 71.161108 | 71.368438 | 70.973068 | 71.194862 | 11,013,600 | 33.51315 | 33.835217 | 33.50395 | 33.7616 | 42,414,100 | 22.406245 | 22.683332 | 22.385254 | 22.616159 | 47,034,000 | 116.613292 | 116.900423 | 116.215009 | 116.659599 | 8,542,700 | 94.37612 | 95.36143 | 94.357533 | 95.184822 | 13,677,200 | 31.387255 | 31.919084 | 31.256631 | 31.704487 | 15,159,300 | 215.364163 | 216.937139 | 214.525877 | 216.042328 | 26,039,000 | 40.415451 | 41.22893 | 40.377169 | 41.209789 | 4,109,400 | 85.680842 | 86.233742 | 85.680842 | 85.844307 | 5,798,600 | 61.396148 | 61.819687 | 61.369677 | 61.740276 | 8,815,100 | 27.402663 | 27.50656 | 27.268465 | 27.37236 | 19,077,400 | 37.208511 | 37.467597 | 37.203964 | 37.413052 | 9,728,400 | 38.113477 | 38.335363 | 37.789179 | 37.831852 | 6,087,600 | 58.744884 | 59.964764 | 58.592399 | 59.049854 | 56,600 | 66.074902 | 66.147785 | 65.90971 | 65.951012 | 3,764,400 | 143.950477 | 144.752384 | 143.950477 | 144.542786 | 3,398,500 | 301.686405 | 303.071925 | 299.457947 | 301.99646 | 564,000 | 190.293939 | 190.293939 | 188.74604 | 189.653091 | 37,900 | 134.746987 | 136.507544 | 132.787499 | 134.677353 | 5,367,700 | 2021-06-30T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.