Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401.86772 | 403.488807 | 401.802121 | 403.329498 | 53,441,000 | 343.998811 | 344.989787 | 342.648334 | 344.484589 | 29,290,000 | 71.098439 | 71.315407 | 70.833253 | 71.315407 | 11,636,600 | 33.92724 | 34.046866 | 33.752406 | 34.028461 | 36,615,600 | 23.132547 | 23.203918 | 22.796684 | 23.010798 | 47,251,600 | 116.742937 | 117.780325 | 116.696623 | 117.69696 | 12,021,000 | 95.742566 | 95.919181 | 95.361451 | 95.863403 | 13,858,600 | 32.161675 | 32.208326 | 31.499218 | 31.685825 | 12,172,200 | 217.398707 | 218.378285 | 216.362631 | 217.945007 | 18,089,100 | 41.630874 | 41.879701 | 41.047084 | 41.420326 | 2,893,800 | 86.055866 | 86.349146 | 85.983744 | 86.32991 | 6,210,600 | 61.76674 | 61.916743 | 61.457907 | 61.55497 | 11,633,100 | 27.424309 | 27.766301 | 27.316083 | 27.671062 | 22,993,200 | 37.713056 | 37.763055 | 37.426695 | 37.617603 | 14,184,600 | 37.823315 | 38.275623 | 37.691037 | 37.985462 | 6,332,000 | 60.984504 | 62.328278 | 60.736713 | 61.956596 | 123,000 | 65.948597 | 66.179385 | 65.790693 | 66.164803 | 5,947,600 | 145.007561 | 145.663664 | 144.834421 | 145.545197 | 3,714,300 | 303.100967 | 304.796542 | 301.618551 | 304.292725 | 406,000 | 189.682623 | 189.682623 | 186.271307 | 186.951599 | 53,000 | 135.214476 | 137.760811 | 134.279491 | 137.75087 | 5,590,200 | 2021-07-01T00:00:00 |
404.491527 | 406.768524 | 403.41391 | 406.412445 | 57,697,700 | 346.379119 | 348.759443 | 346.145955 | 348.438843 | 32,727,200 | 71.657726 | 72.32792 | 71.638443 | 72.2556 | 12,780,000 | 34.02845 | 34.065259 | 33.853616 | 33.991642 | 27,018,400 | 22.914237 | 23.035986 | 22.716917 | 22.960417 | 30,471,800 | 117.845178 | 118.938139 | 117.641405 | 118.826981 | 12,327,900 | 95.881973 | 96.179425 | 95.463676 | 96.012108 | 9,911,600 | 32.087031 | 32.273638 | 31.769799 | 32.115021 | 14,496,600 | 218.519555 | 218.594908 | 215.279435 | 215.872833 | 21,029,700 | 41.745721 | 41.755293 | 41.123652 | 41.554314 | 1,738,800 | 86.541443 | 87.103962 | 86.45971 | 87.089539 | 5,803,400 | 61.696142 | 61.890267 | 61.616731 | 61.704967 | 20,733,300 | 27.744651 | 27.744651 | 27.575821 | 27.714348 | 18,629,400 | 37.667599 | 37.717599 | 37.417602 | 37.672142 | 12,341,200 | 38.113478 | 38.297815 | 37.976932 | 38.164684 | 3,992,900 | 61.947067 | 61.947067 | 60.660476 | 61.260883 | 72,500 | 66.444183 | 66.961628 | 66.43932 | 66.8936 | 5,773,600 | 145.800338 | 146.019044 | 145.299147 | 145.855011 | 2,264,600 | 305.668515 | 305.668515 | 300.911213 | 301.298767 | 408,600 | 188.262921 | 188.341797 | 186.961504 | 187.986862 | 146,800 | 137.701109 | 137.860259 | 135.015523 | 135.8013 | 3,533,600 | 2021-07-02T00:00:00 |
406.468547 | 406.684076 | 402.935922 | 405.672058 | 68,710,400 | 349.041162 | 350.226462 | 346.349934 | 349.944702 | 38,842,400 | 72.40991 | 72.872782 | 71.836153 | 72.530449 | 11,870,600 | 33.908824 | 33.927228 | 33.237089 | 33.457935 | 49,225,300 | 22.88485 | 22.926834 | 22.120762 | 22.213125 | 68,446,200 | 118.475027 | 118.7251 | 117.872971 | 118.715843 | 11,413,100 | 95.789028 | 95.919163 | 94.050787 | 95.091873 | 11,564,100 | 32.674841 | 32.702831 | 31.88176 | 32.208324 | 19,947,100 | 216.032928 | 216.127124 | 210.861922 | 212.736298 | 27,771,300 | 41.707445 | 41.726583 | 39.889083 | 40.262325 | 4,083,700 | 87.219367 | 87.445337 | 86.402033 | 87.190521 | 7,792,000 | 61.563789 | 61.590266 | 61.157894 | 61.449081 | 7,595,700 | 27.710024 | 27.848552 | 27.394004 | 27.831236 | 18,156,400 | 37.653951 | 37.66759 | 36.853966 | 37.113052 | 12,216,600 | 38.147618 | 38.540187 | 37.900127 | 38.50605 | 5,002,400 | 61.308548 | 61.40385 | 56.791175 | 57.544071 | 126,700 | 67.051489 | 67.321139 | 66.660366 | 67.260406 | 3,958,400 | 145.754776 | 145.754776 | 143.60422 | 144.515472 | 2,175,400 | 301.98665 | 301.98665 | 296.04729 | 298.411407 | 355,000 | 188.637549 | 188.637549 | 185.255809 | 187.769928 | 37,000 | 135.910739 | 136.437909 | 132.628348 | 132.877014 | 6,243,800 | 2021-07-06T00:00:00 |
406.356124 | 407.386872 | 404.341497 | 407.105743 | 63,549,500 | 352.140409 | 352.441589 | 348.730238 | 350.683075 | 35,265,200 | 72.993313 | 73.075278 | 72.342402 | 72.925812 | 14,883,800 | 33.255498 | 33.577565 | 33.181885 | 33.503948 | 43,747,100 | 22.179537 | 22.385252 | 21.60857 | 21.85207 | 60,823,800 | 118.725102 | 119.466095 | 118.289777 | 119.466095 | 18,435,700 | 94.878077 | 96.179433 | 94.785124 | 96.040001 | 14,971,800 | 32.413594 | 32.460245 | 31.993728 | 32.245647 | 14,493,700 | 212.434872 | 213.499217 | 208.912196 | 210.758301 | 28,521,500 | 40.386736 | 41.228925 | 39.946503 | 40.980095 | 4,236,400 | 87.426087 | 87.64244 | 86.52702 | 87.142426 | 6,694,200 | 61.431434 | 62.013802 | 61.422608 | 61.775562 | 7,880,500 | 27.844223 | 28.017384 | 27.688378 | 28.013054 | 24,199,200 | 37.122149 | 37.531234 | 37.031242 | 37.499416 | 13,178,600 | 38.480445 | 38.847414 | 38.28416 | 38.702332 | 4,634,400 | 57.42016 | 58.05869 | 55.132883 | 56.2384 | 156,600 | 67.63208 | 67.692813 | 67.049047 | 67.476608 | 4,850,000 | 144.28766 | 144.952884 | 143.786469 | 144.852646 | 2,500,300 | 298.740865 | 299.816359 | 292.539912 | 295.272217 | 448,900 | 189.29812 | 189.29812 | 183.540305 | 184.536087 | 77,700 | 133.085893 | 133.573268 | 129.027666 | 130.648972 | 6,551,800 | 2021-07-07T00:00:00 |
401.78339 | 404.547665 | 400.602712 | 403.788666 | 97,595,200 | 345.62119 | 349.419976 | 344.338759 | 348.565002 | 50,890,000 | 71.778253 | 72.438809 | 71.455211 | 72.236305 | 17,086,200 | 32.970236 | 33.163474 | 32.675773 | 32.832207 | 75,084,200 | 21.465829 | 21.931839 | 21.390259 | 21.726122 | 49,379,800 | 118.35461 | 118.901087 | 117.734033 | 118.808472 | 8,386,600 | 94.524862 | 95.305671 | 93.911362 | 94.701469 | 17,419,300 | 32.301628 | 32.36694 | 31.153997 | 31.424578 | 27,118,300 | 206.566896 | 211.059737 | 205.191738 | 208.818024 | 42,297,900 | 39.831666 | 40.587722 | 39.286158 | 40.118774 | 3,013,600 | 85.786596 | 87.214531 | 85.406779 | 86.926064 | 11,283,400 | 61.484365 | 61.819667 | 61.307891 | 61.546131 | 9,212,900 | 27.857209 | 28.099636 | 27.813919 | 27.930801 | 20,513,000 | 36.885795 | 37.190335 | 36.667615 | 36.990337 | 15,825,600 | 38.463373 | 38.770603 | 38.378033 | 38.668194 | 5,252,900 | 54.875568 | 56.524312 | 54.561065 | 56.085915 | 68,000 | 66.441738 | 67.187539 | 66.201239 | 67.015053 | 4,527,600 | 143.066581 | 143.94139 | 140.250816 | 143.376404 | 3,511,600 | 289.139144 | 295.601691 | 286.552168 | 293.072876 | 478,300 | 180.227636 | 182.771332 | 177.476888 | 181.351593 | 80,200 | 127.77441 | 131.892314 | 127.555582 | 131.205994 | 6,172,600 | 2021-07-08T00:00:00 |
405.297354 | 408.39895 | 403.591937 | 408.099091 | 76,238,600 | 347.982209 | 351.217477 | 347.39927 | 350.741425 | 35,184,500 | 72.149544 | 72.969204 | 72.043469 | 72.901703 | 9,775,800 | 33.310713 | 33.826015 | 33.209492 | 33.780006 | 70,546,500 | 22.003205 | 22.204723 | 21.74711 | 22.187929 | 51,206,000 | 119.234526 | 119.577243 | 118.947394 | 119.216011 | 5,224,200 | 95.714664 | 96.346751 | 95.621711 | 96.198021 | 13,341,900 | 31.536542 | 32.180337 | 31.49922 | 32.068371 | 18,204,500 | 211.135067 | 213.291999 | 210.362707 | 213.226074 | 23,976,400 | 40.702551 | 41.965833 | 40.68341 | 41.774429 | 4,355,300 | 87.301077 | 87.796286 | 87.200109 | 87.738594 | 5,632,800 | 61.784383 | 62.013805 | 61.660851 | 61.899097 | 6,286,900 | 27.969765 | 28.043357 | 27.735998 | 27.965435 | 21,484,200 | 37.4676 | 37.817593 | 37.394873 | 37.717598 | 14,981,600 | 38.855942 | 39.205842 | 38.702328 | 39.180241 | 4,090,400 | 57.229554 | 58.392254 | 56.705387 | 57.858555 | 57,900 | 67.036922 | 67.600517 | 66.951894 | 67.554359 | 5,888,800 | 144.533739 | 145.60901 | 144.351491 | 145.499664 | 3,195,700 | 296.0764 | 298.76994 | 294.497118 | 298.585876 | 425,600 | 182.110717 | 184.891025 | 180.779708 | 184.634689 | 47,100 | 131.822666 | 133.31466 | 130.489821 | 133.085892 | 3,781,800 | 2021-07-09T00:00:00 |
408.014714 | 409.81384 | 407.583684 | 409.560822 | 52,889,600 | 352.140443 | 352.56793 | 350.566498 | 352.111298 | 25,717,700 | 73.190988 | 73.224735 | 72.723298 | 72.959557 | 9,619,600 | 33.577565 | 34.175684 | 33.430336 | 34.111271 | 62,953,400 | 21.936035 | 22.288691 | 21.780699 | 22.154346 | 41,353,000 | 119.215989 | 120.040339 | 119.123359 | 119.447548 | 9,097,900 | 95.714663 | 96.439703 | 95.370731 | 96.328156 | 10,846,500 | 31.909754 | 32.245646 | 31.564532 | 31.620512 | 20,292,400 | 212.453722 | 213.706443 | 211.502414 | 213.405045 | 16,831,000 | 41.315056 | 42.195527 | 40.999237 | 41.793571 | 3,151,600 | 87.839571 | 88.363625 | 87.772261 | 88.339592 | 10,814,600 | 61.793207 | 61.890269 | 61.563786 | 61.802032 | 7,384,200 | 27.935129 | 28.077988 | 27.800931 | 28.056341 | 17,323,000 | 37.490324 | 37.953951 | 37.349415 | 37.840317 | 20,226,200 | 39.163175 | 39.56428 | 39.129037 | 39.52161 | 3,406,600 | 57.153327 | 58.382735 | 56.42902 | 58.049175 | 61,600 | 67.692832 | 67.811874 | 67.466908 | 67.673401 | 5,174,400 | 145.198892 | 146.183046 | 144.743266 | 146.0737 | 2,277,700 | 297.849459 | 299.079951 | 295.76633 | 298.411407 | 338,600 | 185.206506 | 186.340317 | 184.102257 | 186.340317 | 31,200 | 133.185363 | 133.92142 | 130.947372 | 131.126419 | 3,210,300 | 2021-07-12T00:00:00 |
408.773651 | 410.272918 | 407.902212 | 408.164581 | 52,911,300 | 351.732377 | 355.074531 | 351.256324 | 352.111298 | 39,723,000 | 72.834201 | 73.788864 | 72.771519 | 73.258499 | 15,202,800 | 34.000849 | 34.056058 | 33.614369 | 33.743195 | 44,476,200 | 22.045186 | 22.18373 | 21.856264 | 21.98641 | 49,786,800 | 119.299375 | 119.725436 | 119.049287 | 119.336418 | 9,698,800 | 96.12366 | 96.207315 | 95.35214 | 95.398613 | 14,881,700 | 31.723148 | 32.581537 | 31.648503 | 31.984396 | 21,065,700 | 212.142892 | 212.623268 | 209.307795 | 209.383148 | 25,357,500 | 41.468181 | 41.602165 | 40.692984 | 40.836536 | 2,573,000 | 88.166504 | 88.310734 | 87.209738 | 87.281853 | 12,392,400 | 61.784386 | 62.16381 | 61.660853 | 61.784386 | 12,057,600 | 28.008724 | 28.099637 | 27.744654 | 27.844223 | 22,493,200 | 37.772142 | 37.858505 | 37.376696 | 37.494873 | 24,708,800 | 39.385064 | 39.461871 | 38.881549 | 39.00956 | 4,764,500 | 57.677484 | 57.677484 | 56.200285 | 56.781635 | 48,500 | 67.605376 | 68.103382 | 67.435321 | 67.576225 | 9,026,800 | 145.700135 | 145.918841 | 144.898229 | 144.97113 | 2,013,200 | 296.880624 | 297.306942 | 292.869364 | 292.985657 | 567,200 | 185.206517 | 185.581159 | 183.757202 | 184.289597 | 88,400 | 130.629095 | 131.036911 | 128.759124 | 128.938171 | 5,558,600 | 2021-07-13T00:00:00 |
409.86068 | 410.347959 | 407.527463 | 408.773712 | 64,130,400 | 354.452716 | 355.093946 | 351.916969 | 352.742798 | 35,336,400 | 73.846718 | 74.17458 | 73.475458 | 73.7985 | 12,886,800 | 33.761595 | 33.982441 | 33.218686 | 33.586761 | 69,632,700 | 22.05359 | 22.309685 | 21.24752 | 21.331486 | 66,999,400 | 119.605026 | 119.706913 | 119.012235 | 119.225266 | 7,487,000 | 95.640323 | 96.012141 | 95.054716 | 95.389351 | 10,140,000 | 32.740154 | 32.805466 | 32.264308 | 32.413593 | 15,714,200 | 210.711262 | 211.323488 | 205.851082 | 206.152481 | 30,594,100 | 41.382053 | 41.917988 | 40.501582 | 40.645138 | 2,672,100 | 87.762638 | 87.863606 | 87.075118 | 87.123199 | 7,484,000 | 61.863817 | 62.419715 | 61.77558 | 62.331478 | 7,616,100 | 27.85288 | 28.207862 | 27.723011 | 28.086647 | 20,720,000 | 37.540323 | 37.84032 | 37.30851 | 37.417599 | 12,376,600 | 39.043696 | 39.466135 | 38.924218 | 39.350925 | 3,942,900 | 57.096135 | 58.392259 | 54.084555 | 54.351402 | 115,100 | 68.025656 | 68.110684 | 67.498499 | 67.666122 | 6,845,600 | 145.299172 | 145.809471 | 144.187443 | 144.706863 | 1,855,800 | 294.933108 | 295.417558 | 286.542432 | 286.96875 | 601,900 | 186.024872 | 187.069968 | 181.883977 | 182.120605 | 89,900 | 129.375816 | 129.475273 | 125.14849 | 125.277794 | 8,016,200 | 2021-07-14T00:00:00 |
407.433814 | 408.108483 | 405.475406 | 407.377594 | 55,126,400 | 352.655338 | 352.859356 | 348.263887 | 350.265289 | 53,391,600 | 73.711722 | 73.769578 | 72.800451 | 73.190994 | 12,506,200 | 33.255501 | 33.908832 | 33.255501 | 33.697189 | 53,977,600 | 21.10058 | 21.356675 | 20.932649 | 21.033407 | 59,670,800 | 118.58617 | 119.10486 | 118.076743 | 118.808472 | 8,750,600 | 94.850201 | 95.965646 | 94.803722 | 95.575241 | 11,071,600 | 32.506898 | 32.684173 | 32.310961 | 32.628193 | 14,196,100 | 205.172888 | 206.331415 | 202.450814 | 204.984512 | 45,477,000 | 40.329318 | 41.22893 | 40.070919 | 40.549435 | 3,918,600 | 86.969336 | 87.363584 | 86.046228 | 86.652016 | 6,667,600 | 62.234406 | 62.596186 | 62.057932 | 62.58736 | 8,662,500 | 27.991415 | 28.424316 | 27.982755 | 28.40267 | 28,574,600 | 37.226702 | 37.672148 | 37.203973 | 37.422153 | 12,688,200 | 39.316795 | 39.47041 | 39.269857 | 39.410671 | 4,138,400 | 53.560382 | 54.551535 | 52.073651 | 52.235668 | 100,200 | 67.590797 | 67.658817 | 66.871715 | 67.260406 | 3,659,200 | 143.977819 | 144.879964 | 143.923146 | 144.56102 | 2,504,600 | 285.825408 | 286.823373 | 280.012009 | 283.94574 | 724,800 | 181.341686 | 181.341686 | 176.490923 | 178.314896 | 90,500 | 125.118652 | 126.053637 | 123.009964 | 125.267853 | 5,935,700 | 2021-07-15T00:00:00 |
408.558265 | 408.605105 | 403.788741 | 404.182281 | 75,874,700 | 351.120306 | 352.101587 | 347.07863 | 347.428406 | 47,262,000 | 73.335637 | 73.682788 | 72.395431 | 72.467758 | 15,080,400 | 33.872017 | 33.872017 | 33.163474 | 33.237087 | 56,160,700 | 21.192943 | 21.20134 | 20.399467 | 20.437252 | 74,253,800 | 119.11413 | 119.567977 | 118.725098 | 119.132645 | 6,511,000 | 95.900569 | 95.919164 | 94.60851 | 94.729355 | 17,307,200 | 32.506895 | 32.506895 | 31.564533 | 31.648502 | 28,735,000 | 207.05667 | 207.103768 | 202.008115 | 202.46022 | 36,620,200 | 40.750415 | 40.798266 | 38.855489 | 39.008614 | 4,732,000 | 86.911668 | 87.012629 | 85.517384 | 85.584694 | 8,424,200 | 62.693266 | 62.922681 | 62.605023 | 62.684441 | 8,634,300 | 28.432963 | 28.835562 | 28.40266 | 28.688374 | 33,106,600 | 37.49032 | 37.517592 | 36.790331 | 36.858509 | 19,222,200 | 39.538682 | 39.722163 | 39.410669 | 39.453339 | 4,107,200 | 53.13152 | 53.13152 | 50.272425 | 50.625046 | 111,100 | 67.459606 | 67.573784 | 66.72838 | 66.813408 | 6,840,000 | 144.989341 | 145.08958 | 143.303519 | 143.494888 | 2,307,700 | 286.339032 | 286.794416 | 280.380302 | 280.874451 | 658,200 | 179.409287 | 179.774076 | 174.11486 | 174.223312 | 48,300 | 125.824862 | 127.117926 | 124.312977 | 125.267853 | 4,536,400 | 2021-07-16T00:00:00 |
399.356445 | 404.247787 | 395.402141 | 398.213257 | 147,987,000 | 343.979306 | 345.077169 | 342.026499 | 344.581696 | 64,404,600 | 71.604706 | 71.802391 | 71.055051 | 71.469704 | 24,254,000 | 32.59296 | 32.767798 | 32.114467 | 32.307705 | 89,972,200 | 19.740333 | 19.996429 | 19.438056 | 19.715143 | 114,994,800 | 118.3546 | 118.919606 | 116.918937 | 117.882217 | 19,460,400 | 93.21422 | 93.409423 | 91.810614 | 92.749451 | 23,792,700 | 31.275293 | 31.452568 | 30.66882 | 30.96739 | 29,921,500 | 198.391247 | 201.989277 | 196.903052 | 199.427322 | 58,571,000 | 37.898448 | 38.214271 | 36.989271 | 37.716614 | 14,419,900 | 84.204829 | 84.62311 | 83.546154 | 84.603882 | 16,088,400 | 62.472656 | 62.88737 | 61.943221 | 62.499126 | 20,734,400 | 28.571498 | 28.800935 | 27.913489 | 28.233835 | 45,585,000 | 36.208525 | 36.240342 | 35.763076 | 36.067616 | 23,013,400 | 39.094902 | 39.188774 | 38.51458 | 38.838875 | 8,124,900 | 48.509317 | 49.481407 | 47.43239 | 48.471195 | 211,900 | 66.053028 | 66.227939 | 65.603604 | 66.09433 | 10,301,200 | 141.635955 | 141.836431 | 139.804342 | 140.897842 | 5,718,100 | 275.681124 | 282.463424 | 274.634725 | 278.781616 | 808,100 | 171.166918 | 174.558512 | 170.003516 | 173.700745 | 154,800 | 123.686342 | 127.237288 | 123.278534 | 125.466789 | 4,617,900 | 2021-07-19T00:00:00 |
398.878649 | 405.194309 | 398.08216 | 403.919922 | 99,608,200 | 345.514323 | 350.03205 | 343.73636 | 348.584442 | 42,183,700 | 71.826508 | 72.930638 | 71.411855 | 72.530449 | 14,715,600 | 32.270896 | 33.329111 | 32.206484 | 33.108265 | 70,635,800 | 19.723542 | 20.189551 | 19.555611 | 19.979637 | 83,342,000 | 118.261985 | 119.994051 | 118.261985 | 119.317902 | 15,053,700 | 93.028299 | 95.463687 | 92.898164 | 95.34285 | 20,937,100 | 31.154 | 31.545876 | 30.836768 | 31.070026 | 17,990,800 | 199.870008 | 206.529209 | 198.984625 | 205.61557 | 40,794,600 | 37.716623 | 39.152171 | 37.27639 | 38.893772 | 3,838,200 | 84.853892 | 86.392405 | 84.435603 | 86.166435 | 9,838,000 | 62.490307 | 63.125623 | 62.349129 | 62.516777 | 20,404,900 | 28.259806 | 28.640762 | 28.259806 | 28.355045 | 33,779,200 | 35.972166 | 36.740337 | 35.858531 | 36.476704 | 21,231,400 | 39.035167 | 39.666691 | 38.975425 | 39.538681 | 4,986,200 | 48.576033 | 50.472564 | 48.051862 | 49.767323 | 249,000 | 66.305699 | 67.403746 | 66.067624 | 67.13652 | 20,039,200 | 141.061839 | 143.722694 | 140.852255 | 143.185059 | 3,178,500 | 279.934599 | 288.674066 | 278.394022 | 287.395111 | 645,100 | 174.302197 | 178.610713 | 172.596546 | 177.30928 | 72,500 | 125.47672 | 128.391083 | 124.869975 | 128.371185 | 4,268,600 | 2021-07-20T00:00:00 |
405.119277 | 407.330703 | 403.873028 | 407.190125 | 64,724,400 | 348.15704 | 351.275726 | 347.933572 | 351.275726 | 30,259,900 | 72.501511 | 73.244033 | 72.366509 | 73.229568 | 12,234,000 | 33.37512 | 33.844413 | 33.347516 | 33.67878 | 59,975,000 | 20.374275 | 20.844484 | 20.328093 | 20.676552 | 82,042,600 | 119.799552 | 119.836609 | 118.224951 | 119.512421 | 8,295,700 | 95.68678 | 96.579137 | 95.649597 | 96.253799 | 14,449,600 | 30.818107 | 31.471231 | 30.762127 | 31.368597 | 15,417,900 | 206.698744 | 209.307796 | 206.613977 | 209.157089 | 28,278,700 | 39.372286 | 40.616427 | 39.372286 | 40.33889 | 3,587,900 | 86.483751 | 87.007806 | 86.45971 | 86.959724 | 8,185,400 | 62.807946 | 62.860887 | 62.340285 | 62.357929 | 9,366,300 | 28.37236 | 28.437296 | 28.021711 | 28.043354 | 22,456,800 | 36.731238 | 36.994871 | 36.685785 | 36.87669 | 13,671,200 | 39.606953 | 39.658159 | 39.355197 | 39.419201 | 4,280,500 | 51.044388 | 52.940919 | 51.044388 | 52.35004 | 157,300 | 67.172951 | 67.639375 | 67.095211 | 67.622368 | 4,771,200 | 143.977803 | 144.734143 | 143.932237 | 144.497223 | 1,906,200 | 289.090706 | 292.86941 | 288.451228 | 292.859741 | 538,700 | 177.841634 | 182.840279 | 177.841634 | 182.820557 | 44,600 | 128.371204 | 129.803521 | 126.660382 | 129.554855 | 3,951,000 | 2021-07-21T00:00:00 |
407.368178 | 408.286486 | 406.384299 | 408.042847 | 47,878,500 | 351.479734 | 353.607443 | 351.479734 | 353.597748 | 30,252,200 | 73.383852 | 73.827433 | 73.383852 | 73.769577 | 9,577,800 | 33.559165 | 33.641982 | 33.172685 | 33.310715 | 35,292,300 | 20.655562 | 20.655562 | 20.269319 | 20.445648 | 47,270,000 | 119.614306 | 120.392342 | 119.290117 | 120.392342 | 9,261,100 | 96.430411 | 96.439708 | 95.751851 | 95.900574 | 6,318,700 | 31.433905 | 31.433905 | 30.836764 | 31.172657 | 15,667,800 | 208.601387 | 209.03465 | 204.937417 | 205.832214 | 32,879,000 | 40.109203 | 40.32932 | 39.276587 | 40.003929 | 5,573,200 | 86.887597 | 87.435693 | 86.45008 | 87.334724 | 8,061,600 | 62.199105 | 62.4197 | 61.854976 | 62.252052 | 9,632,100 | 28.073661 | 28.212189 | 27.995738 | 28.086647 | 22,875,400 | 36.963059 | 36.999423 | 36.585792 | 36.890335 | 9,453,400 | 39.282664 | 39.282664 | 38.932764 | 39.137585 | 4,127,600 | 52.33098 | 52.33098 | 50.463038 | 51.206402 | 54,400 | 67.738976 | 68.103373 | 67.653949 | 68.069366 | 1,909,200 | 144.54279 | 144.54279 | 143.494856 | 144.05072 | 2,368,600 | 292.220193 | 292.501183 | 287.772947 | 289.139099 | 328,500 | 181.795246 | 181.893844 | 178.551549 | 180.030441 | 94,500 | 128.838697 | 129.544915 | 127.05825 | 127.287025 | 4,268,600 | 2021-07-22T00:00:00 |
409.973077 | 412.578043 | 409.289057 | 412.240723 | 63,766,600 | 354.919087 | 358.008628 | 353.56864 | 357.726898 | 31,960,800 | 74.097442 | 74.54103 | 73.832263 | 74.502457 | 12,576,200 | 33.632779 | 33.7248 | 33.273908 | 33.365925 | 36,766,900 | 20.512817 | 20.521214 | 20.164359 | 20.370075 | 46,951,800 | 120.901739 | 121.902077 | 120.753538 | 121.781662 | 8,303,800 | 96.244518 | 96.495491 | 95.835518 | 96.309586 | 8,055,800 | 30.97672 | 31.088683 | 30.715468 | 30.930069 | 12,587,700 | 207.094352 | 207.169706 | 204.306352 | 206.792953 | 23,660,300 | 40.224041 | 40.271895 | 39.506267 | 40.224041 | 3,024,600 | 87.632839 | 88.257862 | 87.426097 | 88.113625 | 7,008,600 | 62.269704 | 63.081494 | 62.181467 | 63.002083 | 9,732,400 | 28.155912 | 28.471928 | 28.103963 | 28.445955 | 16,216,800 | 37.072155 | 37.18579 | 36.744887 | 37.149429 | 10,392,800 | 39.265591 | 39.530151 | 39.15465 | 39.496014 | 4,995,800 | 51.530435 | 51.673392 | 49.128794 | 50.024647 | 105,600 | 68.411877 | 69.094521 | 68.326857 | 69.021637 | 6,419,200 | 144.506366 | 144.989328 | 144.087184 | 144.852646 | 2,470,600 | 290.553717 | 290.863772 | 286.687816 | 290.563416 | 418,200 | 180.878318 | 181.16423 | 178.482506 | 181.16423 | 47,000 | 127.466047 | 127.883819 | 124.800358 | 125.834808 | 4,194,600 | 2021-07-23T00:00:00 |
411.650297 | 413.262004 | 411.603457 | 413.252625 | 43,719,200 | 357.03702 | 358.397221 | 356.17235 | 358.008575 | 28,438,100 | 74.314385 | 74.598854 | 74.034735 | 74.463852 | 8,993,400 | 33.301508 | 33.623575 | 33.283104 | 33.559162 | 25,396,000 | 20.420455 | 20.957835 | 20.382671 | 20.873871 | 47,266,200 | 121.438967 | 121.790942 | 120.596088 | 120.994377 | 6,626,500 | 96.04931 | 96.588444 | 95.64031 | 96.2631 | 7,488,800 | 30.846098 | 31.499219 | 30.799444 | 31.256632 | 13,565,000 | 207.584128 | 209.147676 | 206.416174 | 207.395752 | 22,194,200 | 40.463296 | 41.477751 | 40.396304 | 41.38205 | 5,140,100 | 88.161707 | 88.777112 | 87.935737 | 88.767502 | 6,895,000 | 62.905023 | 63.20503 | 62.746194 | 63.107967 | 5,952,200 | 28.389683 | 28.541197 | 28.255481 | 28.454618 | 17,936,800 | 37.240328 | 37.499415 | 37.158511 | 37.463051 | 11,820,600 | 39.402138 | 39.512229 | 39.15465 | 39.496014 | 3,699,600 | 50.091349 | 52.788427 | 50.091349 | 52.130836 | 91,500 | 68.926922 | 69.106688 | 68.771442 | 69.0411 | 4,672,800 | 144.643035 | 145.508722 | 144.643035 | 145.37204 | 2,080,100 | 290.941302 | 292.520613 | 288.557816 | 289.701111 | 464,300 | 180.188175 | 181.568483 | 179.379722 | 180.375504 | 32,300 | 125.695557 | 126.789684 | 123.487404 | 123.55703 | 5,054,300 | 2021-07-26T00:00:00 |
412.212653 | 412.240763 | 408.539449 | 411.369324 | 67,397,100 | 357.746261 | 357.746261 | 349.915524 | 354.064056 | 57,933,100 | 74.372256 | 74.396365 | 72.829365 | 73.759918 | 18,089,800 | 33.301503 | 33.697183 | 33.145073 | 33.549953 | 38,988,400 | 20.710139 | 20.743725 | 20.43725 | 20.68075 | 46,888,400 | 120.827675 | 121.55941 | 120.5035 | 121.55941 | 9,551,600 | 95.649583 | 96.244488 | 95.184814 | 95.733238 | 12,402,200 | 31.396588 | 31.471229 | 31.060695 | 31.424578 | 14,112,900 | 206.2843 | 206.350239 | 202.865233 | 204.975067 | 35,063,600 | 41.142797 | 41.142797 | 40.405882 | 40.999241 | 4,521,200 | 88.709783 | 88.709783 | 86.926072 | 87.868408 | 7,359,800 | 63.0903 | 63.513846 | 62.887349 | 63.240303 | 14,720,700 | 28.432968 | 28.991412 | 28.268467 | 28.943792 | 34,285,800 | 37.231239 | 37.681231 | 36.876696 | 37.51305 | 16,864,400 | 39.47893 | 39.845898 | 39.338119 | 39.811764 | 3,937,400 | 51.721037 | 51.721037 | 50.36773 | 50.834717 | 76,700 | 68.994941 | 68.994941 | 67.675818 | 68.380325 | 4,750,000 | 144.852608 | 145.426687 | 144.269408 | 145.390244 | 2,471,900 | 288.38338 | 288.548076 | 281.601081 | 285.622009 | 482,500 | 179.616327 | 179.616327 | 171.926102 | 176.096573 | 109,800 | 123.338207 | 123.82559 | 119.976249 | 122.323654 | 8,602,400 | 2021-07-27T00:00:00 |
411.997142 | 412.578101 | 409.776365 | 411.200653 | 52,472,400 | 355.200786 | 356.99817 | 352.907899 | 355.424225 | 42,066,200 | 73.784032 | 74.058863 | 72.964371 | 73.668312 | 13,941,200 | 33.669582 | 33.71559 | 33.273902 | 33.503948 | 42,908,200 | 20.735324 | 21.041799 | 20.546401 | 20.869669 | 39,169,200 | 121.383423 | 122.346704 | 121.077763 | 121.994743 | 7,432,600 | 96.040015 | 96.253812 | 95.008225 | 95.510178 | 11,996,500 | 31.265964 | 31.900427 | 31.144672 | 31.900427 | 16,424,400 | 206.274896 | 209.656294 | 204.767859 | 207.989151 | 33,043,700 | 41.219357 | 41.774437 | 40.568575 | 41.506466 | 5,025,800 | 87.767456 | 88.079964 | 87.166474 | 87.584755 | 5,973,800 | 63.090336 | 63.169747 | 62.552082 | 62.684441 | 9,114,100 | 28.930805 | 28.982751 | 28.51089 | 28.723011 | 24,948,200 | 37.526686 | 37.758502 | 37.25851 | 37.622139 | 12,214,400 | 39.837371 | 39.854439 | 39.444801 | 39.572811 | 6,457,100 | 51.130166 | 51.930713 | 49.719676 | 51.387482 | 46,400 | 68.579524 | 68.773874 | 68.096093 | 68.518791 | 4,564,400 | 145.581673 | 145.891509 | 144.679542 | 145.271851 | 3,874,300 | 286.842807 | 292.811234 | 286.174264 | 291.009094 | 889,500 | 177.112103 | 182.051597 | 177.112103 | 180.917786 | 56,600 | 122.641931 | 127.157694 | 122.641931 | 126.600685 | 6,516,600 | 2021-07-28T00:00:00 |
412.128368 | 413.983686 | 412.118988 | 412.906097 | 47,435,300 | 354.860731 | 357.221605 | 354.860731 | 356.055756 | 25,672,500 | 73.591171 | 74.261365 | 73.581526 | 74.010643 | 12,030,600 | 33.724799 | 34.019258 | 33.577569 | 33.872028 | 41,434,200 | 21.138359 | 21.230721 | 20.945238 | 21.071186 | 43,794,000 | 122.392994 | 122.476352 | 121.929875 | 122.291107 | 5,662,700 | 96.253809 | 96.541964 | 95.723972 | 96.2631 | 9,767,700 | 32.422926 | 33.001406 | 32.376275 | 32.721497 | 29,054,900 | 209.844694 | 211.398829 | 209.232469 | 209.590393 | 22,634,800 | 42.118968 | 43.918189 | 42.061549 | 43.449245 | 11,563,100 | 87.979017 | 88.796351 | 87.921317 | 88.570381 | 7,307,400 | 62.913852 | 63.169737 | 62.852086 | 62.993263 | 8,811,100 | 28.774959 | 28.883184 | 28.636431 | 28.800932 | 30,247,800 | 37.885772 | 38.176676 | 37.794866 | 38.03577 | 12,574,800 | 39.675228 | 39.888582 | 39.410669 | 39.453339 | 7,659,100 | 52.168967 | 52.31192 | 51.12063 | 51.997421 | 40,500 | 68.496919 | 68.907473 | 68.479919 | 68.635391 | 4,442,400 | 146.000838 | 146.775408 | 145.918829 | 146.219543 | 3,621,100 | 292.985603 | 295.340023 | 292.239532 | 292.491455 | 280,700 | 181.716398 | 186.182651 | 181.716398 | 185.66011 | 56,300 | 127.217394 | 127.883824 | 124.372657 | 124.501961 | 4,917,000 | 2021-07-29T00:00:00 |
410.338528 | 412.353155 | 410.207329 | 410.900757 | 68,951,200 | 352.130655 | 354.783013 | 352.101509 | 354.200073 | 36,484,600 | 73.53812 | 74.039556 | 73.518829 | 73.96241 | 10,148,800 | 33.780009 | 34.02846 | 33.522358 | 33.605175 | 52,385,300 | 21.029205 | 21.117369 | 20.609377 | 20.735325 | 49,600,600 | 122.087343 | 122.856121 | 121.920627 | 122.40226 | 6,634,400 | 95.779734 | 96.281686 | 95.612417 | 96.077187 | 12,824,400 | 32.469576 | 32.917432 | 32.376274 | 32.581539 | 12,405,300 | 208.770893 | 211.031448 | 207.480502 | 208.205765 | 28,473,000 | 43.066428 | 43.774633 | 42.674045 | 43.047287 | 6,177,000 | 86.748177 | 87.551095 | 86.584711 | 86.748177 | 9,327,000 | 63.090326 | 63.425629 | 63.002089 | 63.099152 | 10,403,700 | 28.783613 | 29.02604 | 28.49357 | 28.558506 | 25,265,200 | 37.963035 | 38.426666 | 37.963035 | 38.190304 | 11,172,400 | 39.538675 | 40.050722 | 39.487469 | 39.581345 | 4,998,700 | 51.67338 | 51.67338 | 50.091347 | 50.48209 | 84,100 | 67.930895 | 68.373032 | 67.930895 | 68.181114 | 4,572,000 | 145.955243 | 146.684247 | 145.545182 | 145.772995 | 4,224,400 | 290.970307 | 294.54555 | 289.923908 | 290.718384 | 321,000 | 183.806518 | 188.322069 | 183.806518 | 188.282639 | 48,100 | 123.547084 | 125.128602 | 122.40322 | 122.751358 | 4,390,600 | 2021-07-30T00:00:00 |
412.615583 | 413.168432 | 409.682648 | 410.038727 | 58,783,300 | 355.861516 | 356.444455 | 353.520063 | 354.229309 | 27,334,100 | 74.295117 | 74.396372 | 73.595995 | 73.69725 | 12,205,200 | 33.835222 | 34.221698 | 33.568367 | 33.614376 | 47,589,900 | 20.747925 | 21.251719 | 20.546407 | 20.579994 | 57,810,800 | 122.883902 | 123.050632 | 122.207753 | 122.568985 | 8,366,300 | 96.449003 | 97.257697 | 95.333551 | 95.417213 | 15,925,500 | 32.581533 | 32.646848 | 32.348274 | 32.450909 | 11,315,800 | 209.543287 | 211.502429 | 206.877723 | 207.169708 | 24,192,600 | 43.315262 | 43.7555 | 42.090263 | 42.147686 | 5,574,000 | 87.454929 | 87.685712 | 86.906834 | 86.998184 | 7,303,000 | 63.099133 | 63.160899 | 62.763823 | 62.834415 | 12,049,800 | 28.623444 | 28.883185 | 28.588812 | 28.779289 | 23,564,200 | 38.372128 | 38.594855 | 37.726685 | 37.726685 | 17,010,000 | 39.786172 | 40.016594 | 39.547217 | 39.598423 | 6,819,300 | 50.501155 | 52.712188 | 49.614835 | 49.872154 | 65,900 | 68.470208 | 68.526078 | 68.018352 | 68.086372 | 6,388,800 | 146.155728 | 147.203662 | 145.362943 | 145.408508 | 2,840,700 | 292.443019 | 294.351753 | 289.516952 | 290.049835 | 439,400 | 190.392494 | 192.098145 | 188.903749 | 188.953033 | 35,300 | 123.566995 | 124.7208 | 123.009978 | 123.268593 | 4,167,800 | 2021-08-02T00:00:00 |
410.835206 | 413.496392 | 408.642539 | 413.374573 | 58,053,900 | 354.889833 | 356.492894 | 351.703132 | 356.376312 | 35,558,500 | 73.832248 | 74.208327 | 73.234374 | 74.169754 | 10,824,800 | 33.733991 | 34.037654 | 33.23709 | 33.991642 | 42,169,600 | 20.512814 | 20.974624 | 20.319693 | 20.932642 | 64,302,000 | 122.624568 | 124.310327 | 122.54121 | 124.27327 | 7,701,700 | 95.603129 | 96.709283 | 94.785137 | 96.662804 | 14,814,100 | 32.460245 | 32.777476 | 32.320288 | 32.740154 | 11,237,300 | 207.80078 | 208.271728 | 204.485322 | 208.02684 | 27,798,600 | 42.090247 | 42.875012 | 41.391614 | 42.817593 | 5,006,100 | 87.353966 | 87.666474 | 86.584706 | 87.642433 | 8,445,800 | 62.852061 | 63.231486 | 62.702051 | 63.116772 | 8,647,700 | 28.82258 | 29.077991 | 28.688379 | 28.943792 | 25,994,400 | 37.763049 | 38.122134 | 37.440327 | 38.117588 | 13,131,600 | 39.709364 | 39.824577 | 39.502838 | 39.760571 | 6,669,700 | 49.510003 | 50.69176 | 48.137635 | 50.672699 | 70,700 | 68.266141 | 68.562518 | 67.734121 | 68.538223 | 5,154,800 | 145.745674 | 146.638697 | 144.58838 | 146.620468 | 3,292,000 | 290.660247 | 291.32879 | 285.825446 | 290.049835 | 373,700 | 189.613636 | 190.579841 | 187.089648 | 190.422089 | 26,800 | 123.895225 | 124.153839 | 121.746756 | 124.153839 | 3,767,900 | 2021-08-03T00:00:00 |
412.090806 | 413.346434 | 411.106927 | 411.341187 | 46,732,200 | 356.337502 | 357.843432 | 355.229944 | 356.891296 | 29,602,200 | 74.111884 | 74.502427 | 73.875626 | 74.319206 | 11,322,800 | 33.669578 | 34.065258 | 33.522349 | 33.706387 | 52,346,400 | 20.554798 | 20.810894 | 20.336487 | 20.365875 | 64,523,800 | 123.791601 | 124.551122 | 123.587828 | 123.7453 | 8,322,100 | 96.002825 | 96.495479 | 95.333555 | 95.35215 | 16,180,900 | 33.215996 | 33.421264 | 32.432248 | 32.450909 | 16,927,200 | 206.369096 | 208.347066 | 205.229397 | 205.436615 | 25,588,500 | 42.444355 | 42.626193 | 40.999238 | 41.09494 | 4,974,100 | 87.454945 | 87.589565 | 86.791466 | 86.791466 | 7,913,000 | 62.896193 | 63.055022 | 62.252058 | 62.296173 | 8,886,500 | 28.826907 | 28.935133 | 28.541194 | 28.900503 | 32,378,000 | 37.958496 | 38.163037 | 37.73577 | 37.753952 | 10,539,600 | 39.769099 | 39.939783 | 39.444804 | 39.632553 | 4,374,600 | 49.529072 | 49.605313 | 47.051187 | 47.146492 | 112,800 | 68.492082 | 68.781171 | 68.348753 | 68.594109 | 2,995,600 | 145.77302 | 146.210417 | 145.189819 | 145.189819 | 2,780,300 | 288.07341 | 291.842416 | 288.005579 | 288.402832 | 194,100 | 189.978426 | 192.808034 | 189.938981 | 192.157318 | 42,200 | 123.537138 | 126.63054 | 123.497358 | 124.133942 | 5,945,600 | 2021-08-04T00:00:00 |
412.503211 | 414.030589 | 412.184621 | 413.946259 | 38,969,700 | 357.707391 | 359.388193 | 356.998174 | 359.155029 | 21,443,900 | 74.454241 | 74.753174 | 74.232454 | 74.729073 | 6,674,600 | 33.918033 | 34.148079 | 33.908829 | 34.148079 | 37,168,200 | 20.491827 | 20.848681 | 20.403662 | 20.596785 | 45,800,000 | 123.65269 | 123.671218 | 122.300377 | 123.235886 | 8,240,900 | 95.742539 | 96.123654 | 95.43579 | 95.798309 | 12,561,500 | 32.441586 | 32.506898 | 31.891096 | 31.965736 | 14,194,100 | 206.359673 | 209.515025 | 205.973493 | 209.128845 | 23,915,200 | 41.05666 | 41.516035 | 40.77912 | 40.817402 | 3,823,900 | 87.055914 | 87.685742 | 86.988597 | 87.623238 | 5,401,200 | 62.622658 | 62.72854 | 62.446178 | 62.596188 | 7,063,000 | 28.93946 | 29.255479 | 28.865867 | 29.216516 | 31,790,800 | 37.935768 | 38.190308 | 37.663046 | 37.699409 | 13,964,800 | 39.845906 | 39.965387 | 39.606952 | 39.948318 | 5,469,000 | 47.337092 | 49.004898 | 47.337092 | 48.004215 | 45,100 | 68.742271 | 69.075086 | 68.57708 | 69.062943 | 9,015,600 | 145.654526 | 146.064586 | 145.54518 | 146.046371 | 1,709,400 | 289.26507 | 293.886741 | 289.26507 | 293.722015 | 328,800 | 192.955933 | 195.963001 | 192.955933 | 194.819336 | 31,600 | 124.33287 | 128.968003 | 123.726125 | 128.848633 | 5,619,200 | 2021-08-05T00:00:00 |
414.264697 | 415.051806 | 413.983568 | 414.630127 | 46,930,000 | 357.89196 | 358.863515 | 356.473497 | 357.581055 | 33,332,100 | 74.468682 | 74.753151 | 74.449399 | 74.666367 | 7,602,800 | 34.470143 | 34.902631 | 34.460943 | 34.838219 | 58,081,000 | 20.773113 | 20.949442 | 20.672355 | 20.785707 | 36,214,800 | 123.180325 | 123.291469 | 122.346703 | 123.13401 | 6,923,700 | 96.188729 | 96.653499 | 96.067884 | 96.244499 | 8,677,100 | 31.14467 | 31.247304 | 30.668821 | 31.014046 | 34,008,700 | 210.748873 | 212.124045 | 209.232422 | 210.40979 | 24,429,200 | 41.286342 | 41.946696 | 40.86525 | 41.659584 | 4,951,900 | 87.743404 | 87.796291 | 86.930875 | 87.027031 | 5,822,200 | 62.737365 | 62.852079 | 62.481474 | 62.596188 | 13,492,100 | 29.186219 | 29.41133 | 29.116956 | 29.199205 | 20,000,800 | 37.922136 | 38.294857 | 37.885772 | 38.244858 | 14,054,200 | 39.982459 | 40.119006 | 39.796416 | 39.880051 | 3,452,600 | 48.671325 | 49.586234 | 48.537901 | 49.109718 | 46,700 | 68.96094 | 69.055686 | 68.596542 | 68.79818 | 5,664,400 | 146.647822 | 147.194579 | 146.474696 | 147.021439 | 3,024,000 | 295.572609 | 296.212087 | 291.764839 | 293.605743 | 270,100 | 193.941871 | 196.288369 | 193.103826 | 195.558792 | 24,700 | 128.440833 | 128.440833 | 125.705502 | 126.610649 | 4,674,100 | 2021-08-06T00:00:00 |
414.602118 | 414.920708 | 413.524529 | 414.292908 | 41,222,600 | 358.037743 | 358.76641 | 356.93991 | 358.241791 | 25,960,200 | 74.753169 | 74.888179 | 74.352988 | 74.425308 | 7,198,200 | 34.792207 | 35.095867 | 34.598966 | 34.930233 | 48,015,600 | 20.508621 | 20.655562 | 20.353285 | 20.491829 | 42,193,400 | 123.309965 | 123.837913 | 123.217336 | 123.606354 | 9,852,500 | 95.816931 | 96.095788 | 95.398634 | 95.863403 | 7,469,700 | 30.603505 | 30.864757 | 30.220961 | 30.258284 | 29,020,200 | 209.967132 | 210.221447 | 208.3565 | 209.251297 | 17,225,600 | 41.334209 | 41.96585 | 40.922685 | 41.63089 | 3,455,700 | 87.046277 | 87.118392 | 86.695305 | 86.906845 | 5,560,600 | 62.799129 | 62.931488 | 62.657952 | 62.8256 | 9,054,900 | 29.220845 | 29.298768 | 29.030368 | 29.190542 | 16,865,200 | 38.176677 | 38.294858 | 37.890319 | 38.199406 | 10,743,600 | 39.880037 | 39.880037 | 39.606945 | 39.700821 | 3,556,200 | 48.213874 | 48.442603 | 47.146479 | 48.118572 | 39,400 | 68.866183 | 68.909909 | 68.579518 | 68.795731 | 6,783,600 | 146.875606 | 147.048746 | 146.319756 | 146.748032 | 1,822,500 | 292.93717 | 293.9739 | 290.989672 | 292.743408 | 255,000 | 195.627828 | 195.943332 | 193.458789 | 194.799652 | 81,600 | 126.421667 | 128.241895 | 125.864659 | 126.849373 | 4,894,400 | 2021-08-09T00:00:00 |
414.742628 | 415.520386 | 414.058608 | 414.808228 | 43,339,300 | 358.756696 | 359.04815 | 355.220218 | 356.405518 | 35,130,800 | 74.560308 | 74.627809 | 73.677965 | 73.890114 | 10,421,400 | 34.902641 | 35.399542 | 34.865832 | 35.298321 | 40,907,400 | 20.600982 | 20.907457 | 20.575792 | 20.852879 | 53,283,000 | 123.671189 | 123.921262 | 122.846838 | 123.319214 | 5,832,600 | 96.04002 | 97.108991 | 95.928472 | 96.839424 | 12,730,900 | 30.155651 | 30.295608 | 29.782438 | 29.875742 | 23,545,600 | 209.703395 | 210.249696 | 208.337651 | 209.665726 | 22,681,600 | 41.726582 | 43.554513 | 41.678731 | 43.286545 | 6,352,800 | 87.003024 | 87.575153 | 86.810705 | 87.248222 | 5,201,000 | 62.949124 | 63.302078 | 62.843243 | 63.275608 | 11,291,700 | 29.216522 | 29.320421 | 29.086653 | 29.220852 | 15,834,200 | 38.185771 | 38.926667 | 38.185771 | 38.776669 | 16,047,400 | 39.752033 | 39.769099 | 39.248519 | 39.27412 | 6,752,900 | 48.452135 | 49.900744 | 48.452135 | 49.719666 | 30,100 | 68.922072 | 69.024107 | 68.407059 | 68.489655 | 3,650,000 | 146.912071 | 147.832431 | 146.67515 | 147.613739 | 2,027,400 | 293.082464 | 293.964167 | 290.97027 | 291.822906 | 581,800 | 195.13483 | 195.13483 | 191.624929 | 194.52356 | 22,800 | 127.674926 | 128.013107 | 125.029119 | 125.804962 | 4,159,300 | 2021-08-10T00:00:00 |
415.876479 | 415.932699 | 414.752021 | 415.838989 | 44,034,300 | 357.668521 | 358.163994 | 354.462369 | 355.793396 | 34,249,800 | 74.145638 | 74.280641 | 73.523663 | 73.899742 | 10,831,600 | 35.399527 | 35.71239 | 35.233893 | 35.703186 | 48,372,100 | 20.798298 | 21.054394 | 20.668151 | 21.016609 | 47,686,200 | 123.513761 | 123.708263 | 121.994732 | 122.096619 | 14,512,500 | 97.034617 | 98.103589 | 96.681395 | 98.094292 | 12,817,200 | 30.258286 | 30.696813 | 30.220964 | 30.472883 | 22,827,000 | 210.06133 | 210.730068 | 207.659496 | 210.692398 | 25,691,300 | 43.621508 | 44.387133 | 43.142992 | 44.291428 | 6,496,900 | 87.440509 | 87.632828 | 87.118384 | 87.503014 | 5,500,600 | 63.434463 | 63.743296 | 63.381522 | 63.487404 | 14,992,700 | 29.285789 | 29.627782 | 29.285789 | 29.49358 | 18,488,800 | 39.072108 | 39.353923 | 38.894838 | 39.322105 | 16,544,800 | 39.461875 | 39.572816 | 39.299724 | 39.487476 | 4,074,400 | 49.36705 | 50.386794 | 48.556974 | 50.28196 | 68,700 | 68.722858 | 68.783591 | 68.117954 | 68.387611 | 3,521,200 | 147.978224 | 148.570532 | 147.577271 | 148.534088 | 2,200,000 | 292.07483 | 292.07483 | 287.646951 | 291.822906 | 479,800 | 195.144701 | 195.144701 | 191.279865 | 194.572876 | 37,400 | 125.675662 | 125.954166 | 123.626658 | 124.989349 | 4,663,900 | 2021-08-11T00:00:00 |
415.689027 | 417.225784 | 414.789478 | 417.085205 | 38,909,400 | 355.288238 | 357.435368 | 353.937761 | 357.075897 | 25,969,200 | 73.822621 | 74.367458 | 73.518862 | 74.324059 | 6,947,800 | 35.739997 | 35.81361 | 35.519151 | 35.767601 | 44,566,400 | 20.999822 | 21.113176 | 20.739529 | 20.995623 | 36,517,200 | 122.216996 | 123.161762 | 122.133638 | 123.059875 | 8,220,300 | 98.094291 | 98.280203 | 97.406434 | 97.908386 | 9,265,300 | 30.29561 | 30.29561 | 29.76378 | 30.006369 | 17,913,100 | 210.758335 | 210.833688 | 208.827462 | 210.193207 | 23,269,500 | 44.119157 | 44.147871 | 42.827166 | 44.004314 | 3,619,100 | 87.445325 | 87.58475 | 86.839531 | 87.541481 | 5,229,400 | 63.522684 | 63.566806 | 63.337385 | 63.452099 | 6,432,100 | 29.441631 | 29.627779 | 29.428644 | 29.52388 | 18,920,200 | 39.326662 | 39.363026 | 38.908487 | 39.258484 | 9,612,600 | 39.572814 | 39.632552 | 39.350927 | 39.62402 | 3,733,000 | 50.100882 | 50.510686 | 48.861941 | 49.376579 | 20,800 | 68.336575 | 68.766568 | 68.181103 | 68.744705 | 3,450,800 | 148.579667 | 148.752807 | 147.932672 | 148.69812 | 3,339,600 | 291.435423 | 291.697015 | 289.856111 | 291.280396 | 415,900 | 193.527756 | 193.527756 | 191.398163 | 192.462967 | 54,400 | 124.800365 | 126.580812 | 124.342821 | 126.113319 | 4,011,900 | 2021-08-12T00:00:00 |
417.535 | 417.862969 | 417.04775 | 417.844238 | 39,470,300 | 357.425714 | 358.65958 | 356.930211 | 358.329254 | 19,336,200 | 74.372276 | 74.748355 | 74.290311 | 74.729073 | 5,630,800 | 35.795211 | 35.841219 | 35.417935 | 35.500751 | 43,077,200 | 21.008218 | 21.008218 | 20.697544 | 20.747923 | 33,050,800 | 123.365556 | 123.85646 | 123.217354 | 123.828674 | 7,922,900 | 97.917686 | 98.066416 | 97.471511 | 97.601646 | 8,909,300 | 30.398241 | 30.752792 | 30.304936 | 30.622168 | 16,207,000 | 210.023593 | 210.325006 | 207.876075 | 208.281097 | 20,813,700 | 44.100015 | 44.291418 | 43.688491 | 43.908607 | 3,910,200 | 87.599176 | 87.647258 | 87.113585 | 87.291473 | 4,936,400 | 63.531505 | 64.043288 | 63.434442 | 63.981522 | 8,808,500 | 29.584486 | 29.766307 | 29.52388 | 29.731674 | 23,580,800 | 39.31302 | 39.376655 | 39.222114 | 39.294838 | 7,815,800 | 39.752042 | 39.905653 | 39.585623 | 39.888588 | 4,763,300 | 49.319392 | 49.386104 | 47.937495 | 48.070919 | 17,400 | 68.817616 | 68.970664 | 68.676719 | 68.905075 | 3,062,400 | 148.8986 | 148.980623 | 148.479432 | 148.707245 | 2,110,700 | 291.057516 | 291.057516 | 287.453207 | 287.995789 | 477,500 | 192.601025 | 193.103843 | 191.644674 | 192.768631 | 25,800 | 126.232674 | 126.739947 | 123.915108 | 123.954895 | 3,932,800 | 2021-08-13T00:00:00 |
416.541779 | 418.959326 | 414.986291 | 418.828156 | 73,740,000 | 357.211884 | 358.52346 | 353.354806 | 358.484619 | 34,856,900 | 74.550666 | 75.076219 | 73.919045 | 75.066574 | 9,493,800 | 35.2707 | 35.445534 | 34.957837 | 35.408726 | 48,011,800 | 20.466635 | 20.475032 | 20.185351 | 20.365875 | 48,258,400 | 123.82865 | 125.255049 | 123.402574 | 125.236534 | 8,404,200 | 97.313482 | 97.945569 | 96.672098 | 97.936272 | 10,231,100 | 30.65949 | 30.734131 | 30.276947 | 30.454222 | 12,143,000 | 207.000128 | 207.461647 | 205.003302 | 206.340805 | 24,074,400 | 43.248255 | 43.430094 | 42.061538 | 43.01857 | 4,125,400 | 86.781846 | 86.954929 | 85.969316 | 86.887619 | 6,657,600 | 63.981521 | 64.369764 | 63.866807 | 64.352119 | 7,903,100 | 29.731672 | 30.125611 | 29.70137 | 29.91349 | 25,796,600 | 39.053935 | 39.149388 | 38.68576 | 39.099388 | 12,273,400 | 39.828836 | 40.093395 | 39.769097 | 39.931248 | 4,879,200 | 47.213199 | 47.213199 | 46.155333 | 46.584198 | 67,700 | 68.72287 | 69.053253 | 68.122829 | 69.053253 | 4,035,200 | 148.03289 | 148.761895 | 147.340344 | 148.734558 | 2,181,200 | 286.833138 | 286.833138 | 283.538884 | 284.866272 | 413,200 | 191.80239 | 191.80239 | 189.800958 | 191.112244 | 39,600 | 123.557046 | 123.716188 | 120.801825 | 121.140015 | 5,176,500 | 2021-08-16T00:00:00 |
416.270002 | 416.944671 | 413.093456 | 416.082611 | 92,673,900 | 355.735185 | 356.706741 | 352.898259 | 355.327148 | 44,793,900 | 74.608518 | 74.729057 | 73.981716 | 74.44458 | 19,052,600 | 35.169486 | 35.427137 | 34.810614 | 35.160282 | 52,414,800 | 20.168554 | 20.483425 | 19.975433 | 20.155958 | 51,108,200 | 124.903111 | 126.718529 | 124.838268 | 126.718529 | 13,874,500 | 97.350669 | 97.397142 | 95.95636 | 96.876602 | 15,569,900 | 30.351588 | 30.472883 | 29.86641 | 30.09034 | 20,321,200 | 204.07086 | 204.805537 | 201.329944 | 203.825958 | 35,161,500 | 42.568777 | 42.65491 | 41.152371 | 41.812721 | 5,061,000 | 85.791435 | 85.791435 | 84.113489 | 84.82505 | 11,065,200 | 64.237417 | 64.634487 | 64.087407 | 64.387421 | 15,666,000 | 29.83124 | 29.935135 | 29.632102 | 29.930805 | 23,037,200 | 38.885757 | 38.93121 | 38.199403 | 38.649395 | 14,924,000 | 39.794699 | 40.020854 | 39.658153 | 40.008053 | 4,916,800 | 46.155328 | 47.022587 | 45.106995 | 45.726463 | 92,600 | 68.557681 | 68.664572 | 67.967359 | 68.414352 | 3,222,400 | 147.960019 | 148.452103 | 146.866519 | 148.005585 | 4,625,300 | 282.143649 | 282.831559 | 277.483243 | 280.980957 | 567,200 | 189.179871 | 189.179871 | 184.733326 | 186.606598 | 41,200 | 120.185117 | 123.159157 | 119.190454 | 123.039795 | 5,030,300 | 2021-08-17T00:00:00 |
415.070569 | 416.635436 | 411.284954 | 411.528564 | 89,351,900 | 354.792749 | 356.191791 | 351.576901 | 351.907227 | 38,541,900 | 74.271002 | 74.60369 | 73.33563 | 73.417595 | 13,481,200 | 35.022261 | 35.270712 | 34.700194 | 34.727802 | 39,550,400 | 20.151766 | 20.311302 | 19.710947 | 19.736135 | 56,305,800 | 126.551783 | 126.690712 | 124.717823 | 124.791924 | 12,427,700 | 96.495508 | 97.04394 | 95.789063 | 95.816948 | 11,955,100 | 30.164984 | 30.164984 | 29.157305 | 29.381233 | 32,163,200 | 203.543415 | 205.370678 | 201.913927 | 202.045792 | 29,102,300 | 41.592592 | 42.44435 | 41.305483 | 41.420326 | 3,826,000 | 84.801006 | 86.002971 | 84.700038 | 85.127937 | 9,998,200 | 64.263888 | 64.36095 | 63.540335 | 63.58445 | 10,669,200 | 29.926478 | 29.991414 | 29.679724 | 29.779293 | 31,411,200 | 38.513038 | 38.74485 | 38.176677 | 38.199406 | 14,712,800 | 39.91418 | 39.931249 | 39.538679 | 39.589882 | 5,431,500 | 45.774113 | 46.736677 | 45.126051 | 45.164173 | 32,400 | 68.343893 | 68.601408 | 67.734141 | 67.782722 | 7,303,200 | 147.677519 | 148.105809 | 146.292412 | 146.374435 | 3,586,200 | 280.913141 | 283.635747 | 278.83971 | 279.023804 | 371,200 | 186.251633 | 187.937561 | 185.206551 | 185.453033 | 26,000 | 123.069649 | 123.755961 | 120.931122 | 120.96096 | 3,637,600 | 2021-08-18T00:00:00 |
408.801837 | 413.365239 | 408.661287 | 412.165802 | 92,812,200 | 349.973903 | 355.278591 | 349.721289 | 353.607513 | 48,499,400 | 73.012589 | 74.410841 | 72.906522 | 74.136009 | 19,291,000 | 34.350521 | 34.727797 | 34.2493 | 34.470142 | 48,961,300 | 19.396077 | 19.522025 | 18.951058 | 19.223948 | 99,256,200 | 123.967585 | 126.005304 | 123.930542 | 125.356941 | 11,669,200 | 95.101172 | 95.798326 | 94.608517 | 95.147652 | 17,529,700 | 29.325251 | 29.343913 | 28.821412 | 28.886724 | 24,668,400 | 200.086626 | 201.631347 | 198.438311 | 199.625107 | 38,119,900 | 40.472869 | 40.625993 | 39.515837 | 39.793377 | 7,498,600 | 84.397142 | 85.195248 | 84.075016 | 84.584648 | 11,334,600 | 63.302092 | 64.228596 | 63.266796 | 64.096237 | 13,035,600 | 29.792278 | 30.142927 | 29.761975 | 29.900503 | 27,723,000 | 37.767592 | 38.026682 | 37.653957 | 37.858501 | 15,936,200 | 39.470406 | 39.982453 | 39.359461 | 39.922714 | 5,385,100 | 44.306451 | 44.420813 | 42.781597 | 43.553555 | 136,200 | 67.316286 | 68.295299 | 67.187532 | 67.99649 | 4,750,000 | 145.317393 | 146.474688 | 145.116917 | 145.918823 | 4,255,600 | 276.272151 | 278.345582 | 274.41185 | 275.555145 | 557,400 | 183.747324 | 187.326246 | 183.274083 | 186.123413 | 49,500 | 119.936469 | 120.891345 | 117.85762 | 118.056557 | 5,558,600 | 2021-08-19T00:00:00 |
412.512528 | 415.773404 | 412.025249 | 415.445435 | 72,008,700 | 354.676166 | 357.668575 | 354.365261 | 357.270233 | 39,486,000 | 74.415648 | 75.158169 | 74.237253 | 75.090668 | 14,769,400 | 34.470143 | 34.736998 | 34.341318 | 34.681786 | 33,898,600 | 19.047615 | 19.387677 | 18.963649 | 19.265926 | 61,587,600 | 125.477369 | 126.449921 | 125.042036 | 126.07016 | 7,252,700 | 95.19412 | 95.686775 | 94.943141 | 95.398613 | 11,753,000 | 28.784092 | 29.054671 | 28.634807 | 28.784092 | 18,101,500 | 199.775838 | 203.468063 | 199.135343 | 202.997116 | 31,759,500 | 39.822099 | 40.300615 | 39.477567 | 39.84124 | 4,308,300 | 84.719284 | 85.493349 | 84.642356 | 85.397186 | 6,618,400 | 64.087419 | 64.458025 | 63.849179 | 64.202133 | 10,454,500 | 29.848548 | 30.294439 | 29.692703 | 30.272793 | 23,581,600 | 37.872139 | 38.163043 | 37.81305 | 38.081226 | 13,973,600 | 39.905641 | 40.312721 | 39.624016 | 40.110462 | 4,420,700 | 43.162817 | 44.1635 | 43.086572 | 43.810879 | 37,800 | 68.331729 | 68.783585 | 68.142243 | 68.720421 | 6,273,600 | 145.845913 | 147.030544 | 145.52697 | 146.79361 | 2,264,400 | 275.458213 | 281.116614 | 274.983461 | 280.467438 | 707,400 | 186.636139 | 188.805178 | 186.212183 | 188.765747 | 165,100 | 118.50414 | 122.224177 | 117.867556 | 121.47818 | 5,939,000 | 2021-08-20T00:00:00 |
417.132097 | 420.008813 | 415.52039 | 419.099884 | 54,973,000 | 358.309785 | 363.303596 | 358.30009 | 362.6138 | 34,034,700 | 75.288357 | 76.165881 | 75.283538 | 76.059807 | 10,802,400 | 34.85662 | 35.114271 | 34.85662 | 34.967041 | 28,807,400 | 19.731936 | 20.04261 | 19.689954 | 19.988031 | 58,704,400 | 126.783347 | 126.875962 | 126.079398 | 126.116455 | 8,471,300 | 95.844793 | 96.597718 | 95.798314 | 96.179428 | 8,471,000 | 29.511857 | 30.183641 | 29.250609 | 29.969044 | 34,967,700 | 204.843218 | 207.160285 | 204.805548 | 206.858871 | 25,778,800 | 40.664274 | 41.640443 | 40.664274 | 41.286343 | 5,447,600 | 85.853925 | 86.695301 | 85.76738 | 86.498177 | 6,890,200 | 64.210946 | 64.32566 | 63.972706 | 63.999176 | 8,794,500 | 30.251158 | 30.259818 | 29.826916 | 29.883192 | 21,830,800 | 38.294866 | 38.513046 | 38.199413 | 38.408501 | 8,095,600 | 40.22994 | 40.247009 | 39.871508 | 39.956848 | 4,653,700 | 45.230895 | 46.650914 | 45.230895 | 46.355473 | 34,900 | 68.948767 | 69.701855 | 68.948767 | 69.597389 | 4,458,000 | 147.467911 | 148.105785 | 147.467911 | 147.695724 | 1,868,800 | 282.918763 | 287.278812 | 282.918763 | 286.726532 | 751,000 | 190.82631 | 193.705217 | 190.520675 | 193.488312 | 40,000 | 123.208895 | 127.167649 | 122.990068 | 127.058235 | 8,385,700 | 2021-08-23T00:00:00 |
419.765137 | 420.299256 | 419.249777 | 419.765137 | 38,744,700 | 363.20639 | 364.323673 | 362.740033 | 363.721313 | 21,732,900 | 76.156236 | 76.243028 | 75.905514 | 75.973022 | 9,537,000 | 35.031455 | 35.261501 | 35.00385 | 35.178684 | 37,677,300 | 20.155964 | 20.424655 | 20.122378 | 20.319698 | 45,382,200 | 126.116487 | 126.135001 | 125.310651 | 125.671883 | 6,548,100 | 96.365351 | 97.090391 | 96.346764 | 96.662804 | 7,593,200 | 30.192971 | 30.2023 | 29.847748 | 29.959713 | 12,994,500 | 207.518229 | 209.025252 | 206.924831 | 208.893387 | 18,677,900 | 41.946705 | 42.530492 | 41.889282 | 42.12854 | 3,851,600 | 86.863574 | 87.358783 | 86.709726 | 87.108772 | 5,791,600 | 63.963873 | 63.981524 | 63.425619 | 63.513863 | 8,494,200 | 29.870197 | 29.89617 | 29.489245 | 29.688379 | 25,331,000 | 38.590306 | 38.767576 | 38.531214 | 38.649395 | 11,059,200 | 40.05926 | 40.05926 | 39.555745 | 39.658157 | 4,291,800 | 46.993998 | 48.166226 | 46.993998 | 47.804073 | 48,000 | 69.721302 | 69.876781 | 69.61198 | 69.752884 | 4,378,800 | 147.996504 | 148.433901 | 147.868929 | 148.160522 | 1,706,200 | 288.150841 | 290.098339 | 287.094743 | 289.914246 | 402,000 | 194.277105 | 195.095427 | 193.557381 | 194.158783 | 37,300 | 127.157708 | 127.187554 | 125.17833 | 127.068192 | 4,274,300 | 2021-08-24T00:00:00 |
419.952536 | 421.161295 | 419.577697 | 420.645935 | 40,529,700 | 363.973982 | 364.712374 | 363.225865 | 364.13913 | 20,441,900 | 76.151405 | 76.353909 | 75.804254 | 75.929611 | 9,430,400 | 35.270702 | 35.813608 | 35.197086 | 35.592766 | 47,904,800 | 20.277717 | 20.588391 | 20.143372 | 20.475037 | 39,817,600 | 125.55148 | 125.616309 | 124.810487 | 125.329178 | 6,918,500 | 96.737159 | 97.601631 | 96.439707 | 97.285591 | 9,404,200 | 29.810429 | 29.829089 | 29.30659 | 29.55851 | 20,259,400 | 208.883931 | 210.956096 | 208.01739 | 209.628021 | 21,548,000 | 42.147673 | 42.415641 | 41.592593 | 41.784 | 2,399,200 | 87.108764 | 87.555899 | 86.945299 | 87.44532 | 7,266,600 | 63.469729 | 63.557966 | 63.187367 | 63.407963 | 8,007,400 | 29.684057 | 29.839902 | 29.515226 | 29.744663 | 16,329,800 | 38.544856 | 38.953938 | 38.394858 | 38.826668 | 9,824,400 | 39.658156 | 39.816035 | 39.478936 | 39.615482 | 4,543,600 | 47.756423 | 48.61415 | 47.403803 | 48.128105 | 29,700 | 69.811196 | 69.937525 | 69.69945 | 69.867073 | 4,178,800 | 148.160488 | 149.099077 | 147.868895 | 148.707245 | 1,650,300 | 289.914241 | 292.384924 | 288.644985 | 290.921906 | 396,100 | 194.424957 | 196.406682 | 194.424957 | 195.046097 | 35,300 | 126.680276 | 129.196772 | 125.775129 | 128.470673 | 5,395,700 | 2021-08-25T00:00:00 |
420.36486 | 420.599119 | 418.069132 | 418.162842 | 57,829,600 | 363.284146 | 363.964218 | 361.389601 | 361.826813 | 29,133,300 | 75.838011 | 75.992304 | 75.389611 | 75.452293 | 12,056,600 | 35.749202 | 35.795214 | 35.38113 | 35.417938 | 38,484,300 | 20.357482 | 20.470835 | 20.130775 | 20.16436 | 41,465,400 | 125.403293 | 125.681167 | 124.597471 | 124.838287 | 5,972,100 | 97.174041 | 97.239109 | 96.662792 | 96.857994 | 9,951,100 | 29.353243 | 29.735789 | 29.269272 | 29.371904 | 18,155,600 | 209.232475 | 210.193212 | 206.971934 | 207.405197 | 22,380,300 | 41.630886 | 42.080692 | 40.970536 | 41.047096 | 2,607,700 | 87.147236 | 87.190512 | 86.459715 | 86.637604 | 7,394,200 | 63.319722 | 63.363838 | 62.905002 | 63.116772 | 13,078,000 | 29.744659 | 29.757645 | 29.60613 | 29.671066 | 16,631,800 | 38.813023 | 38.863023 | 38.540301 | 38.558483 | 11,541,800 | 39.658159 | 39.764836 | 39.491744 | 39.64109 | 2,861,300 | 47.746891 | 48.404485 | 47.384741 | 47.508633 | 35,700 | 69.750459 | 69.881644 | 69.417645 | 69.458946 | 4,728,000 | 148.75281 | 149.007959 | 147.732198 | 147.805099 | 1,998,400 | 289.894927 | 291.890859 | 287.259518 | 288.015259 | 414,900 | 194.760196 | 197.136286 | 194.336255 | 195.568665 | 68,300 | 128.212045 | 130.350579 | 127.316854 | 127.893761 | 5,666,100 | 2021-08-26T00:00:00 |
418.968676 | 422.276421 | 418.912456 | 421.901611 | 77,235,100 | 362.458289 | 365.849009 | 361.972512 | 365.343811 | 27,104,700 | 75.519795 | 76.233381 | 75.389611 | 76.180344 | 14,088,800 | 35.463945 | 35.89643 | 35.454742 | 35.88723 | 38,511,100 | 20.416255 | 20.840281 | 20.370074 | 20.701738 | 46,202,600 | 125.116137 | 125.45884 | 124.49556 | 124.699333 | 8,679,200 | 97.183327 | 97.796819 | 96.96953 | 97.527252 | 10,484,200 | 29.325251 | 30.538194 | 29.194627 | 30.426231 | 43,782,900 | 207.829027 | 213.838319 | 207.753688 | 213.254349 | 33,998,500 | 41.286348 | 43.171701 | 41.286348 | 42.894161 | 4,270,400 | 86.829909 | 87.579934 | 86.685672 | 87.426079 | 7,964,800 | 63.178543 | 63.452086 | 62.966773 | 63.337372 | 9,126,200 | 29.701368 | 29.796607 | 29.606129 | 29.662405 | 21,005,000 | 38.753937 | 39.1812 | 38.713027 | 39.067566 | 10,357,400 | 39.803238 | 40.076331 | 39.717898 | 39.965389 | 2,530,500 | 48.194823 | 50.930023 | 48.128111 | 50.472569 | 67,200 | 69.594991 | 70.233894 | 69.553689 | 70.141586 | 4,344,000 | 148.133146 | 149.272211 | 148.069366 | 149.080856 | 1,681,700 | 288.615953 | 297.239158 | 288.489991 | 296.260559 | 562,500 | 195.963027 | 200.932112 | 195.065844 | 200.527878 | 49,700 | 128.341374 | 132.280246 | 127.784365 | 131.325363 | 6,466,600 | 2021-08-27T00:00:00 |
422.576219 | 424.544006 | 422.33258 | 423.756897 | 48,357,400 | 366.130808 | 369.929595 | 366.111358 | 369.443817 | 27,295,700 | 76.40696 | 77.091618 | 76.40696 | 77.000008 | 10,026,800 | 35.905636 | 35.92404 | 35.362726 | 35.38113 | 30,096,500 | 20.781505 | 20.861272 | 20.44984 | 20.458237 | 31,817,800 | 124.588189 | 125.857144 | 124.578931 | 125.403282 | 6,417,200 | 97.694576 | 97.861893 | 97.183333 | 97.415718 | 6,528,200 | 30.426233 | 30.510206 | 29.950383 | 30.015696 | 17,423,200 | 214.045514 | 214.139709 | 211.90741 | 212.378357 | 20,733,300 | 43.315253 | 43.410959 | 42.453927 | 42.607052 | 3,057,600 | 87.676099 | 88.382855 | 87.623213 | 88.08477 | 7,366,600 | 63.355033 | 63.68151 | 63.293266 | 63.619743 | 5,645,800 | 29.653739 | 29.792267 | 29.55417 | 29.705688 | 23,691,400 | 39.226667 | 39.299391 | 39.026669 | 39.026669 | 9,012,600 | 39.999516 | 40.464629 | 39.914176 | 40.451828 | 6,169,800 | 50.930022 | 51.263586 | 49.100203 | 49.147854 | 60,100 | 70.331067 | 70.977265 | 70.331067 | 70.867943 | 4,457,200 | 149.199325 | 149.263119 | 148.597909 | 148.689026 | 1,991,300 | 297.442549 | 297.481313 | 294.468049 | 295.485382 | 404,000 | 201.720859 | 202.805371 | 200.084215 | 201.819443 | 49,500 | 131.942036 | 132.886977 | 130.390364 | 130.92749 | 4,893,700 | 2021-08-30T00:00:00 |
423.663239 | 424.000559 | 422.52943 | 423.12912 | 59,300,200 | 369.686739 | 369.754725 | 367.59787 | 369.14267 | 29,628,200 | 77.048227 | 77.072336 | 76.450354 | 76.595001 | 21,971,000 | 35.353514 | 35.601965 | 35.206285 | 35.335114 | 49,876,200 | 20.357483 | 20.542207 | 20.269318 | 20.319698 | 53,873,200 | 125.431036 | 126.01457 | 124.79193 | 125.236534 | 9,299,100 | 97.350671 | 97.555164 | 96.932374 | 97.146172 | 9,621,200 | 30.099667 | 30.444892 | 30.034355 | 30.416899 | 23,492,700 | 212.152304 | 213.442695 | 211.295177 | 212.792786 | 20,839,800 | 42.54963 | 42.664476 | 41.755295 | 42.386936 | 3,422,200 | 88.166511 | 88.339594 | 87.801109 | 88.296318 | 9,555,800 | 63.672681 | 63.831503 | 63.513852 | 63.760918 | 8,037,000 | 29.692709 | 29.839898 | 29.545524 | 29.671066 | 22,580,200 | 39.003939 | 39.003939 | 38.72667 | 38.913033 | 10,608,800 | 40.315287 | 40.741994 | 40.212875 | 40.690788 | 4,855,300 | 48.814288 | 49.729198 | 48.518847 | 49.100197 | 28,600 | 70.865498 | 70.865498 | 70.547258 | 70.668724 | 7,183,200 | 148.652531 | 149.044363 | 148.370046 | 148.616074 | 1,944,100 | 295.107534 | 296.783741 | 294.061135 | 296.105499 | 292,400 | 201.81941 | 202.529279 | 198.023597 | 199.729248 | 33,400 | 130.798182 | 132.877024 | 130.798182 | 132.131027 | 3,680,100 | 2021-08-31T00:00:00 |
424.066254 | 424.581614 | 423.119836 | 423.354095 | 48,721,400 | 370.201576 | 371.824057 | 369.55062 | 369.754639 | 28,138,300 | 76.860176 | 77.207328 | 76.551598 | 76.614273 | 20,289,800 | 35.362729 | 35.381133 | 35.013058 | 35.132683 | 43,976,200 | 20.298703 | 20.416256 | 19.946047 | 20.021616 | 63,459,800 | 125.338433 | 125.449577 | 124.088008 | 125.27359 | 10,571,100 | 97.350655 | 97.350655 | 96.411818 | 96.774338 | 13,116,800 | 30.584847 | 30.631502 | 30.192974 | 30.211636 | 17,135,600 | 213.649946 | 214.978021 | 211.803827 | 214.224503 | 20,451,500 | 42.272088 | 42.693185 | 41.047089 | 42.501778 | 7,320,700 | 88.599214 | 88.76268 | 88.229007 | 88.291512 | 8,198,400 | 63.813875 | 64.158004 | 63.699168 | 64.096237 | 8,399,100 | 29.753326 | 30.160252 | 29.714364 | 30.060686 | 26,667,400 | 38.872119 | 38.967575 | 38.476673 | 38.81303 | 14,017,600 | 40.750526 | 41.433257 | 40.741994 | 41.390587 | 9,196,200 | 48.966779 | 49.119264 | 48.46167 | 48.919128 | 38,500 | 70.870389 | 71.142471 | 70.790217 | 70.848526 | 4,766,400 | 148.85306 | 148.85306 | 148.124055 | 148.579681 | 1,975,100 | 297.025976 | 299.719516 | 295.436995 | 298.760315 | 344,800 | 201.217982 | 201.809544 | 199.965864 | 200.892624 | 28,700 | 132.409539 | 134.558015 | 132.061416 | 134.359085 | 3,888,100 | 2021-09-01T00:00:00 |
424.778344 | 425.462364 | 423.457116 | 424.656525 | 42,501,000 | 371.105184 | 371.435509 | 368.365389 | 369.579834 | 25,453,400 | 76.89876 | 77.000008 | 76.22374 | 76.532318 | 21,769,600 | 35.215496 | 35.381129 | 35.114275 | 35.252304 | 29,611,500 | 20.206342 | 20.693343 | 20.206342 | 20.52961 | 61,635,400 | 125.736708 | 126.635159 | 125.597778 | 126.616631 | 6,847,800 | 97.174053 | 97.824728 | 97.155458 | 97.815437 | 9,633,500 | 30.239628 | 30.33293 | 30.02503 | 30.323601 | 14,716,700 | 215.062798 | 216.485054 | 214.375219 | 215.712708 | 22,810,100 | 42.78888 | 43.420521 | 42.702747 | 42.942005 | 4,860,100 | 88.527098 | 88.801142 | 88.152086 | 88.286705 | 6,715,000 | 64.228585 | 64.44918 | 64.113878 | 64.343292 | 6,623,300 | 30.12561 | 30.333405 | 30.095307 | 30.333405 | 20,598,800 | 38.926671 | 39.140305 | 38.913036 | 39.063034 | 10,631,000 | 41.458866 | 41.586876 | 41.083361 | 41.586876 | 6,576,100 | 49.672018 | 50.787067 | 49.548126 | 50.32008 | 41,700 | 71.054994 | 71.174035 | 70.639583 | 70.836357 | 4,931,200 | 148.935047 | 149.554691 | 148.935047 | 149.50914 | 2,202,300 | 300.233025 | 302.141759 | 299.351323 | 301.337585 | 575,300 | 201.937788 | 203.465965 | 201.849043 | 202.598358 | 32,300 | 134.607708 | 135.880875 | 134.189951 | 135.8013 | 3,158,500 | 2021-09-02T00:00:00 |
423.522747 | 425.068855 | 423.119799 | 424.553467 | 47,170,500 | 368.433451 | 371.114955 | 368.414031 | 370.716614 | 24,605,400 | 76.440705 | 77.038579 | 76.416603 | 76.836075 | 21,204,800 | 35.187893 | 35.261506 | 34.948643 | 35.03146 | 34,847,500 | 20.487627 | 20.638766 | 20.315498 | 20.412058 | 39,162,800 | 126.486968 | 126.931558 | 125.884919 | 126.755585 | 5,632,800 | 97.545872 | 97.731777 | 97.15546 | 97.220528 | 9,855,000 | 30.780788 | 31.275295 | 30.668821 | 31.051365 | 27,203,900 | 214.987422 | 215.665587 | 213.989016 | 214.714279 | 18,213,100 | 43.248264 | 43.487522 | 42.779321 | 43.03772 | 2,818,800 | 88.055922 | 88.257859 | 87.676105 | 88.233818 | 6,889,600 | 64.149179 | 64.360956 | 63.96388 | 64.263893 | 6,010,700 | 30.242498 | 30.285787 | 30.008731 | 30.082323 | 18,942,000 | 39.022124 | 39.135759 | 38.794855 | 38.803947 | 22,878,200 | 41.458866 | 41.650883 | 41.096162 | 41.586876 | 5,537,900 | 50.320092 | 50.901442 | 49.233636 | 49.490955 | 30,700 | 70.705194 | 71.149763 | 70.612886 | 71.101173 | 4,079,600 | 149.281306 | 149.40888 | 148.761885 | 148.980591 | 1,411,500 | 300.552774 | 301.521674 | 299.593543 | 300.417114 | 398,400 | 202.726464 | 204.461707 | 202.726464 | 203.594086 | 31,000 | 135.274169 | 135.274169 | 132.499066 | 133.473831 | 5,092,000 | 2021-09-03T00:00:00 |
424.206699 | 424.300408 | 422.360732 | 423.0354 | 51,671,500 | 370.823419 | 371.892136 | 369.667265 | 371.24118 | 23,970,200 | 76.927682 | 77.019292 | 76.493739 | 76.855354 | 19,721,800 | 35.151084 | 35.151084 | 34.819817 | 34.819817 | 39,214,900 | 20.315499 | 20.571594 | 20.214741 | 20.29031 | 42,472,800 | 126.28319 | 126.486963 | 125.190237 | 126.014587 | 8,739,100 | 96.8859 | 96.950967 | 95.472996 | 95.538063 | 17,842,300 | 30.687481 | 30.846098 | 30.06235 | 30.183641 | 23,521,600 | 214.48821 | 215.693834 | 213.103624 | 213.235489 | 19,153,400 | 42.970722 | 43.698064 | 42.922867 | 43.104706 | 3,609,100 | 88.272274 | 88.704978 | 88.23381 | 88.493431 | 8,750,600 | 64.158018 | 64.158018 | 63.478586 | 63.522701 | 9,206,300 | 30.056347 | 30.060677 | 29.632102 | 29.684052 | 26,290,200 | 38.667585 | 38.694856 | 38.494862 | 38.549404 | 13,864,600 | 41.433252 | 41.475922 | 40.736868 | 41.126022 | 7,162,300 | 49.119261 | 50.291489 | 48.776169 | 49.538593 | 23,300 | 71.106031 | 71.18134 | 70.814511 | 71.067162 | 5,135,200 | 148.843925 | 148.843925 | 147.659294 | 147.741318 | 3,306,400 | 299.990758 | 301.385976 | 297.771969 | 297.917328 | 406,900 | 203.594123 | 204.560328 | 202.105377 | 202.726501 | 37,700 | 133.523555 | 135.095124 | 131.832616 | 132.75766 | 4,519,900 | 2021-09-07T00:00:00 |
422.501289 | 423.232178 | 420.599074 | 422.52002 | 56,181,900 | 371.066319 | 371.066319 | 367.685324 | 369.949036 | 32,949,200 | 76.845725 | 76.869827 | 76.01642 | 76.561249 | 11,466,400 | 34.737 | 34.902633 | 34.552962 | 34.737 | 32,523,900 | 20.403661 | 20.538006 | 20.01742 | 20.030014 | 43,798,400 | 125.764468 | 126.162758 | 125.431022 | 125.958984 | 6,986,200 | 95.34283 | 95.854079 | 94.943128 | 95.668167 | 13,561,600 | 30.155651 | 30.304936 | 29.735786 | 30.034355 | 18,090,100 | 212.5008 | 212.839883 | 209.693959 | 210.908997 | 25,241,500 | 42.92287 | 43.056857 | 41.850995 | 42.109394 | 3,637,700 | 88.469405 | 88.805961 | 87.868422 | 88.594414 | 7,385,600 | 63.443265 | 64.140348 | 63.407969 | 64.069756 | 10,662,900 | 29.666732 | 30.298767 | 29.597469 | 30.216518 | 29,176,200 | 38.435765 | 38.472129 | 38.049408 | 38.181225 | 12,420,000 | 40.97241 | 41.50153 | 40.88707 | 41.373516 | 6,704,200 | 49.843553 | 49.843553 | 47.66111 | 47.727825 | 55,100 | 71.033124 | 71.033124 | 70.418508 | 70.855789 | 5,104,400 | 147.449733 | 148.114943 | 147.130803 | 147.659317 | 1,641,700 | 296.967805 | 296.967805 | 292.326767 | 293.925446 | 475,000 | 202.282811 | 202.282811 | 198.20107 | 199.413757 | 50,500 | 132.966535 | 133.145582 | 130.300845 | 131.603851 | 4,325,800 | 2021-09-08T00:00:00 |
422.323255 | 424.075513 | 420.467909 | 420.711548 | 57,970,400 | 370.172596 | 371.280155 | 368.433503 | 368.676392 | 29,399,000 | 76.614275 | 76.879461 | 76.209267 | 76.27195 | 11,161,000 | 34.690989 | 35.169486 | 34.663381 | 34.838219 | 33,421,000 | 19.895672 | 20.386872 | 19.790715 | 20.072001 | 50,529,600 | 125.783011 | 126.070142 | 124.430698 | 124.504799 | 8,905,600 | 95.510157 | 96.188724 | 94.971022 | 95.203407 | 9,406,200 | 30.267613 | 30.314268 | 29.614491 | 29.819757 | 20,938,800 | 210.551104 | 213.141314 | 210.004818 | 210.80542 | 27,180,500 | 42.109394 | 42.788885 | 42.042402 | 42.377361 | 2,716,300 | 88.66172 | 89.214621 | 88.445368 | 88.479019 | 8,714,800 | 64.00799 | 64.025635 | 63.637391 | 63.699158 | 7,741,500 | 30.121283 | 30.229508 | 30.026044 | 30.052017 | 16,355,000 | 38.072131 | 38.453941 | 38.072131 | 38.194855 | 9,871,400 | 41.143092 | 41.185763 | 40.485963 | 40.494499 | 4,573,200 | 47.365681 | 48.985836 | 47.156013 | 48.061394 | 32,000 | 70.90682 | 71.178902 | 70.564286 | 70.583717 | 4,344,800 | 147.367707 | 148.233394 | 146.966754 | 147.030548 | 1,989,800 | 293.799538 | 297.742938 | 293.101929 | 294.574646 | 331,500 | 199.749001 | 202.450434 | 199.749001 | 200.350418 | 36,500 | 131.176159 | 134.030837 | 130.85786 | 132.111145 | 5,367,800 | 2021-09-09T00:00:00 |
422.641861 | 423.063511 | 417.27262 | 417.39444 | 89,948,200 | 370.386238 | 371.105179 | 365.547879 | 365.878204 | 40,249,400 | 76.696248 | 76.884287 | 75.442644 | 75.519791 | 17,080,200 | 35.031455 | 35.068264 | 34.571363 | 34.580566 | 39,350,500 | 20.382673 | 20.424657 | 20.000629 | 20.063604 | 37,513,000 | 124.94939 | 125.060548 | 123.300689 | 123.365532 | 10,561,600 | 95.658884 | 95.854087 | 94.738635 | 94.775818 | 9,547,800 | 29.81043 | 29.969044 | 29.390564 | 29.390564 | 16,890,300 | 212.076975 | 212.199412 | 208.64848 | 208.742661 | 24,366,100 | 42.884598 | 43.64065 | 42.75061 | 42.779324 | 4,676,000 | 88.950173 | 89.031906 | 87.897258 | 87.935715 | 9,627,200 | 63.822697 | 63.849167 | 63.302088 | 63.425621 | 10,269,900 | 30.030381 | 30.06501 | 29.623452 | 29.632109 | 24,654,400 | 38.372123 | 38.658485 | 38.163036 | 38.185764 | 17,780,200 | 40.537169 | 40.554238 | 39.965383 | 39.982449 | 6,203,600 | 48.92865 | 49.195497 | 48.004208 | 48.232937 | 29,600 | 70.938399 | 71.062289 | 69.983673 | 70.029831 | 3,368,400 | 147.677545 | 147.796013 | 145.900606 | 145.909714 | 2,483,600 | 296.289531 | 296.289531 | 291.493495 | 291.890747 | 326,800 | 202.342002 | 204.974428 | 201.020862 | 201.119461 | 58,100 | 132.578611 | 132.717863 | 130.390356 | 131.016998 | 3,750,000 | 2021-09-10T00:00:00 |
420.393033 | 420.655403 | 416.148221 | 418.462708 | 83,738,600 | 368.209922 | 368.637409 | 363.575611 | 365.62558 | 48,741,800 | 76.093562 | 76.29124 | 75.047281 | 75.5439 | 22,637,800 | 34.829016 | 35.031458 | 34.727799 | 34.976246 | 40,357,300 | 20.323894 | 20.777309 | 20.323894 | 20.638765 | 68,499,600 | 124.013903 | 124.088003 | 121.985441 | 122.606018 | 11,676,700 | 95.500862 | 95.742544 | 94.311053 | 95.026802 | 12,451,000 | 29.558508 | 30.239622 | 29.483866 | 29.959713 | 24,638,000 | 210.240301 | 210.400421 | 207.452286 | 209.929474 | 34,693,100 | 43.305684 | 43.487518 | 42.348652 | 42.693184 | 3,228,400 | 88.329957 | 88.402072 | 87.286653 | 88.152069 | 11,534,600 | 63.672693 | 64.131529 | 63.434446 | 63.58445 | 13,798,000 | 29.883194 | 29.917827 | 29.493582 | 29.580164 | 26,236,400 | 38.522124 | 38.635759 | 37.935769 | 38.176674 | 15,220,000 | 40.392094 | 40.541441 | 40.034511 | 40.204342 | 5,495,200 | 48.957245 | 51.206401 | 48.957245 | 50.720356 | 75,400 | 70.469525 | 70.508395 | 69.54882 | 69.90593 | 8,794,400 | 146.811839 | 147.258357 | 146.04639 | 146.79361 | 3,123,100 | 293.6736 | 293.6736 | 288.41248 | 292.278381 | 459,000 | 203.091298 | 203.899751 | 200.360274 | 203.771576 | 47,600 | 131.305461 | 132.558747 | 128.520417 | 130.380432 | 4,970,200 | 2021-09-13T00:00:00 |
419.905753 | 420.111903 | 415.31427 | 416.204468 | 78,197,100 | 367.11202 | 367.840686 | 363.633863 | 364.585999 | 41,826,600 | 75.866958 | 76.021244 | 75.244975 | 75.447479 | 18,431,600 | 35.095865 | 35.22469 | 34.396525 | 34.506947 | 45,670,600 | 20.823492 | 20.861277 | 20.252527 | 20.340691 | 58,935,800 | 123.180293 | 123.467424 | 122.374457 | 122.587502 | 10,436,300 | 95.28709 | 95.370746 | 93.669687 | 93.883484 | 11,493,500 | 30.118328 | 30.43556 | 29.847749 | 30.108999 | 17,580,100 | 210.74889 | 210.767732 | 206.340831 | 207.254456 | 30,312,600 | 42.750601 | 42.750601 | 41.630876 | 41.860565 | 3,518,500 | 88.320361 | 88.435752 | 87.493408 | 87.85881 | 8,461,800 | 63.743272 | 63.787394 | 63.187374 | 63.293262 | 9,145,500 | 29.675398 | 29.770634 | 29.406998 | 29.480591 | 28,103,200 | 38.308498 | 38.335769 | 37.67669 | 37.758507 | 12,087,400 | 40.392095 | 40.443298 | 39.914182 | 40.118999 | 5,234,500 | 51.416059 | 51.74009 | 49.185965 | 49.462345 | 25,700 | 70.141573 | 70.272751 | 69.614409 | 69.75045 | 6,522,800 | 147.19459 | 147.240155 | 145.107828 | 145.426758 | 3,033,200 | 293.47007 | 293.499136 | 287.869801 | 288.916229 | 372,100 | 204.944833 | 205.289914 | 202.637765 | 203.416656 | 44,400 | 130.748421 | 131.583935 | 128.082732 | 128.301559 | 3,720,800 | 2021-09-14T00:00:00 |
416.626153 | 420.177538 | 415.520454 | 419.680908 | 78,792,200 | 365.042705 | 367.646467 | 362.749817 | 367.296692 | 34,097,900 | 75.702994 | 76.170684 | 75.278704 | 76.108009 | 16,339,200 | 34.488547 | 34.921036 | 34.451739 | 34.838219 | 36,371,300 | 20.630367 | 21.117368 | 20.596782 | 21.100574 | 76,695,000 | 122.430057 | 123.958357 | 122.244812 | 123.384094 | 10,299,900 | 93.929958 | 95.15695 | 93.725459 | 94.915268 | 9,175,000 | 29.87574 | 30.332925 | 29.829088 | 30.099667 | 13,130,900 | 207.235642 | 209.797597 | 206.708184 | 209.128845 | 27,572,000 | 42.185971 | 43.506672 | 42.138116 | 43.238705 | 4,485,700 | 87.656879 | 88.570369 | 87.012621 | 88.426132 | 10,294,600 | 63.293287 | 63.62859 | 63.143277 | 63.522701 | 8,824,700 | 29.437296 | 29.63643 | 29.277121 | 29.441626 | 19,812,800 | 37.853953 | 38.20395 | 37.781229 | 38.158493 | 12,651,600 | 40.204342 | 40.485967 | 39.965387 | 40.272614 | 4,885,700 | 50.34867 | 52.130839 | 50.34867 | 51.330292 | 51,000 | 69.871932 | 70.377234 | 69.466241 | 70.301926 | 11,025,200 | 145.472323 | 147.085244 | 145.271846 | 146.775421 | 5,122,300 | 289.110066 | 292.346189 | 287.579188 | 291.987671 | 460,300 | 203.308175 | 204.45184 | 201.148991 | 204.353256 | 26,200 | 128.530323 | 130.499751 | 128.042933 | 129.733856 | 3,543,300 | 2021-09-15T00:00:00 |
419.156053 | 420.130552 | 416.063809 | 419.015503 | 77,786,700 | 365.965615 | 368.12247 | 364.041953 | 367.549255 | 35,193,100 | 75.838016 | 76.228567 | 75.370333 | 76.151421 | 16,148,600 | 34.967046 | 35.14188 | 34.58057 | 34.737 | 42,630,200 | 21.079584 | 21.083783 | 20.747919 | 20.861273 | 60,643,800 | 123.541551 | 123.77311 | 122.226295 | 123.06916 | 10,525,700 | 94.90598 | 95.138365 | 94.106576 | 94.264603 | 10,516,200 | 29.418556 | 29.446546 | 28.541504 | 28.849405 | 54,399,900 | 209.345451 | 210.362699 | 207.461662 | 209.279526 | 22,369,000 | 42.693185 | 42.693185 | 41.228927 | 41.573456 | 3,931,800 | 88.243427 | 89.051151 | 88.079962 | 88.829987 | 12,171,400 | 63.443272 | 63.637397 | 62.781485 | 63.310913 | 9,789,900 | 29.437298 | 29.558509 | 29.151581 | 29.194874 | 31,464,000 | 38.013045 | 38.049409 | 37.472147 | 37.744869 | 11,250,600 | 40.272615 | 40.519253 | 39.982454 | 40.349422 | 4,685,700 | 51.092038 | 51.092038 | 49.4147 | 50.034172 | 25,700 | 70.092999 | 70.496266 | 69.767472 | 70.391808 | 4,892,800 | 146.875624 | 147.167232 | 145.536096 | 146.246872 | 3,375,400 | 291.716374 | 293.838267 | 289.788273 | 292.840302 | 401,400 | 203.21943 | 206.354689 | 202.223649 | 205.68425 | 64,500 | 129.733892 | 130.489846 | 128.01313 | 130.300858 | 2,794,700 | 2021-09-16T00:00:00 |
418.242829 | 418.66583 | 414.576648 | 414.933868 | 118,425,000 | 367.073214 | 367.121779 | 362.157144 | 363.196686 | 60,912,300 | 75.953726 | 75.958545 | 74.854416 | 74.965309 | 22,663,000 | 34.690988 | 34.91183 | 34.488546 | 34.580566 | 82,987,200 | 20.756317 | 21.083785 | 20.65136 | 20.705938 | 64,459,000 | 122.96725 | 123.291439 | 122.38373 | 123.189552 | 13,541,400 | 93.939256 | 94.162351 | 93.121264 | 93.260696 | 16,250,700 | 28.634807 | 28.672128 | 28.317576 | 28.532173 | 26,397,400 | 208.742659 | 210.070733 | 207.819606 | 209.552689 | 39,957,600 | 41.410761 | 41.42033 | 40.166621 | 40.520721 | 5,799,500 | 88.724213 | 89.233852 | 88.31555 | 88.517479 | 14,925,000 | 63.143263 | 63.372684 | 62.957964 | 62.966789 | 13,150,000 | 29.134268 | 29.290112 | 28.718679 | 28.744656 | 25,108,000 | 37.535775 | 37.603956 | 36.849421 | 36.967602 | 19,932,000 | 40.127531 | 40.39209 | 39.916736 | 39.982449 | 8,711,800 | 49.814975 | 49.814975 | 48.72852 | 49.043018 | 51,400 | 70.267906 | 70.360222 | 69.480811 | 69.580414 | 11,428,400 | 145.936986 | 146.456407 | 145.262669 | 145.390244 | 2,983,600 | 292.307415 | 293.780132 | 290.708736 | 293.189117 | 394,800 | 205.141987 | 205.141987 | 201.434889 | 202.716599 | 43,500 | 130.410279 | 132.67811 | 128.868549 | 132.170837 | 6,551,100 | 2021-09-17T00:00:00 |
408.804859 | 410.38412 | 403.145796 | 408.015228 | 166,445,500 | 357.403678 | 359.144699 | 351.052386 | 355.691864 | 76,203,200 | 73.865483 | 74.242232 | 72.619345 | 73.599838 | 35,669,400 | 33.815353 | 33.907768 | 33.297817 | 33.778385 | 95,008,800 | 20.205372 | 20.315854 | 19.746449 | 20.073645 | 85,660,000 | 121.792525 | 122.991589 | 120.84443 | 121.90406 | 17,245,000 | 91.89265 | 92.377568 | 91.183916 | 92.191063 | 21,453,500 | 28.308245 | 28.532173 | 28.056325 | 28.410879 | 26,368,700 | 204.814971 | 206.265497 | 201.772656 | 204.570084 | 44,958,500 | 38.773288 | 39.338832 | 38.226916 | 39.032097 | 7,217,800 | 86.839438 | 87.287234 | 85.409367 | 86.497566 | 16,192,000 | 62.533496 | 62.897524 | 61.858705 | 62.338161 | 17,880,700 | 28.683153 | 28.94486 | 28.377826 | 28.691875 | 45,678,600 | 36.102023 | 36.426156 | 35.777891 | 36.25724 | 20,155,600 | 39.537051 | 40.004769 | 39.236684 | 39.708691 | 13,017,800 | 47.245203 | 47.960895 | 46.004672 | 47.178406 | 44,000 | 68.506659 | 68.841905 | 67.430474 | 68.266159 | 5,248,000 | 143.340004 | 143.759173 | 141.599509 | 143.203308 | 4,262,000 | 286.513342 | 288.615868 | 281.930465 | 285.457245 | 494,700 | 197.995977 | 198.528498 | 194.268392 | 197.246521 | 92,900 | 129.65431 | 131.036891 | 126.451487 | 128.072784 | 7,072,700 | 2021-09-20T00:00:00 |
410.355903 | 411.653164 | 407.103371 | 407.629791 | 92,526,100 | 357.520405 | 358.716754 | 355.001289 | 356.129547 | 41,927,500 | 74.049047 | 74.23259 | 73.343868 | 73.628838 | 18,455,000 | 33.990948 | 34.120331 | 33.649006 | 33.732182 | 45,837,600 | 20.311601 | 20.417833 | 19.907918 | 20.120382 | 51,323,400 | 122.461745 | 123.344768 | 122.071357 | 122.089951 | 11,741,800 | 92.63868 | 92.694638 | 91.286498 | 91.706139 | 14,345,200 | 28.681458 | 28.970698 | 28.373557 | 28.429539 | 23,278,500 | 206.058289 | 206.548064 | 203.279702 | 204.88092 | 26,711,200 | 39.530544 | 39.607226 | 38.054379 | 38.648678 | 5,020,100 | 87.017589 | 87.330564 | 86.35311 | 86.627571 | 12,503,600 | 62.515748 | 63.01296 | 62.151713 | 62.267136 | 11,140,400 | 28.774749 | 28.971028 | 28.595914 | 28.613361 | 26,417,600 | 36.480951 | 36.544864 | 36.015293 | 36.170513 | 15,229,000 | 39.871753 | 40.189288 | 39.700113 | 39.717278 | 6,982,600 | 47.87501 | 48.16129 | 45.976043 | 46.901672 | 46,300 | 68.68154 | 68.943902 | 68.222396 | 68.44104 | 5,172,400 | 144.041638 | 144.43347 | 142.73854 | 142.793213 | 3,194,800 | 288.034498 | 288.799937 | 284.556151 | 286.939636 | 289,900 | 199.130038 | 199.130038 | 195.274266 | 197.907242 | 35,100 | 128.331424 | 130.798184 | 128.311527 | 129.554855 | 4,340,700 | 2021-09-21T00:00:00 |
409.904608 | 413.645979 | 407.742527 | 411.606079 | 102,350,100 | 357.043853 | 360.914943 | 355.944773 | 359.455994 | 46,972,900 | 74.029741 | 74.928125 | 73.701296 | 74.638321 | 27,990,600 | 34.157298 | 34.536208 | 34.083367 | 34.295925 | 58,347,800 | 20.460333 | 20.982995 | 20.460333 | 20.740786 | 79,252,200 | 122.45247 | 122.907916 | 121.708866 | 122.294456 | 11,964,100 | 91.976552 | 93.058303 | 91.976552 | 92.433502 | 13,079,900 | 28.644137 | 29.147974 | 28.420207 | 28.457529 | 26,826,400 | 206.161882 | 209.618634 | 206.152454 | 208.064499 | 32,100,300 | 39.425114 | 40.172781 | 39.377187 | 39.425114 | 7,808,600 | 87.166848 | 88.211713 | 86.96943 | 87.807251 | 12,367,400 | 62.67555 | 62.835369 | 62.320403 | 62.444706 | 10,025,900 | 28.718054 | 28.827099 | 28.48688 | 28.595924 | 24,787,600 | 36.517475 | 36.910087 | 36.517475 | 36.544868 | 15,312,200 | 39.99189 | 40.275096 | 39.777342 | 40.051964 | 6,432,400 | 47.83684 | 49.134629 | 47.474222 | 47.531479 | 57,000 | 68.676699 | 69.337472 | 68.450767 | 69.08239 | 5,689,600 | 143.85938 | 145.135141 | 143.71359 | 144.214767 | 3,536,300 | 288.770929 | 293.566966 | 288.770929 | 291.503204 | 588,200 | 199.366737 | 203.932543 | 199.317427 | 203.38031 | 110,400 | 130.19143 | 131.136357 | 128.769069 | 129.922867 | 2,688,500 | 2021-09-22T00:00:00 |
413.476855 | 418.214668 | 413.241845 | 416.607178 | 76,396,000 | 360.613489 | 363.803724 | 359.971547 | 362.772736 | 44,652,000 | 75.024708 | 75.816831 | 74.792869 | 75.638123 | 19,534,000 | 34.628628 | 35.303272 | 34.573177 | 35.136921 | 71,805,000 | 20.855514 | 21.531149 | 20.757779 | 21.467411 | 49,734,200 | 122.573276 | 123.893165 | 122.480334 | 123.17746 | 10,366,500 | 92.871819 | 94.363891 | 92.834523 | 93.85099 | 11,439,900 | 28.261595 | 28.298915 | 27.879049 | 27.88838 | 28,658,400 | 209.270112 | 212.538487 | 208.686142 | 211.747299 | 31,057,800 | 39.674317 | 40.211106 | 39.415509 | 39.894783 | 2,829,400 | 88.18283 | 89.07843 | 88.18283 | 88.698044 | 8,275,000 | 62.533502 | 62.959689 | 62.471351 | 62.67556 | 8,440,500 | 28.595924 | 28.809655 | 28.417092 | 28.443262 | 19,333,200 | 36.818776 | 37.316387 | 36.782253 | 37.0653 | 9,516,600 | 40.146366 | 40.266513 | 39.794507 | 39.85458 | 4,571,500 | 48.151747 | 50.184312 | 47.770046 | 50.022087 | 25,400 | 69.359324 | 69.986084 | 69.296159 | 69.774734 | 7,914,400 | 144.998429 | 146.948507 | 144.889083 | 146.237732 | 1,909,000 | 293.557311 | 297.452278 | 292.384921 | 296.95813 | 752,800 | 204.465039 | 206.634531 | 203.745166 | 206.141464 | 35,200 | 130.280975 | 132.479187 | 129.783644 | 132.359833 | 3,148,900 | 2021-09-23T00:00:00 |
414.971525 | 418.007867 | 414.755305 | 417.293427 | 62,094,800 | 360.506388 | 363.531292 | 360.136783 | 363.113037 | 36,056,800 | 75.179273 | 75.816839 | 75.145467 | 75.691261 | 11,652,400 | 35.109196 | 35.441894 | 35.062985 | 35.321754 | 48,066,100 | 21.352677 | 21.739362 | 21.310185 | 21.628881 | 55,503,000 | 122.972977 | 123.428423 | 122.41527 | 122.675529 | 6,962,600 | 93.608503 | 94.307909 | 93.543225 | 94.046799 | 8,254,500 | 27.683113 | 27.991014 | 27.56182 | 27.692444 | 14,285,400 | 210.697702 | 211.963661 | 209.582892 | 210.726044 | 28,866,000 | 39.549723 | 40.163198 | 39.348429 | 39.64558 | 3,043,700 | 88.129854 | 89.107308 | 88.023922 | 89.030266 | 8,033,000 | 62.586758 | 62.977428 | 62.586758 | 62.702187 | 6,717,300 | 28.438895 | 28.626452 | 28.342938 | 28.412725 | 23,660,200 | 36.896378 | 37.206816 | 36.809637 | 37.010509 | 7,251,800 | 39.777339 | 39.923234 | 39.288168 | 39.399734 | 5,211,600 | 49.602206 | 50.642345 | 49.602206 | 50.193844 | 18,800 | 69.375198 | 69.922667 | 69.353301 | 69.844803 | 4,506,400 | 145.892456 | 146.899943 | 145.837505 | 146.423676 | 2,257,200 | 294.776018 | 296.337461 | 292.962404 | 294.892395 | 481,300 | 204.829887 | 206.259778 | 204.129725 | 205.451141 | 42,100 | 131.225881 | 131.792847 | 129.465339 | 129.67421 | 4,252,900 | 2021-09-24T00:00:00 |
416.2594 | 417.425041 | 415.40396 | 416.099609 | 61,371,100 | 360.068711 | 361.089963 | 357.666306 | 360.2146 | 43,338,100 | 75.053699 | 75.22758 | 74.478925 | 74.9571 | 15,015,000 | 35.635968 | 35.903974 | 35.571276 | 35.802319 | 58,794,500 | 22.104806 | 22.487241 | 22.075061 | 22.398006 | 81,697,400 | 122.322375 | 122.471085 | 120.667864 | 120.928123 | 11,631,400 | 94.177363 | 94.979349 | 94.08411 | 94.14006 | 9,338,000 | 27.832399 | 28.214942 | 27.645791 | 27.692444 | 16,001,600 | 211.26456 | 215.100235 | 211.179536 | 213.928757 | 29,743,200 | 39.904379 | 41.179247 | 39.894791 | 41.025879 | 3,836,500 | 88.673964 | 89.747718 | 88.640255 | 89.506966 | 9,488,000 | 62.604534 | 62.897529 | 62.364802 | 62.418079 | 8,467,100 | 28.364745 | 28.652625 | 28.03761 | 28.076868 | 21,783,400 | 37.106394 | 37.508139 | 37.101828 | 37.298134 | 10,433,000 | 39.365407 | 39.59712 | 38.708889 | 38.747509 | 6,701,100 | 51.434382 | 53.533742 | 51.434382 | 53.161583 | 65,000 | 69.326561 | 69.44335 | 68.929949 | 69.246262 | 19,142,400 | 146.780884 | 147.678469 | 146.753409 | 146.936584 | 2,118,100 | 295.377284 | 298.655379 | 293.631567 | 297.569153 | 419,000 | 203.755029 | 206.526064 | 203.005573 | 205.747025 | 66,400 | 129.684161 | 132.041507 | 128.918266 | 131.205994 | 4,715,500 | 2021-09-27T00:00:00 |
413.326398 | 413.655418 | 406.981125 | 407.714355 | 130,436,300 | 355.662712 | 360.165978 | 349.515665 | 350.021423 | 97,701,600 | 73.995926 | 74.16498 | 72.677333 | 72.735291 | 38,190,600 | 35.79307 | 35.968661 | 35.155394 | 35.210842 | 96,152,700 | 22.61047 | 22.873927 | 22.423502 | 22.474493 | 132,975,200 | 120.156619 | 120.156619 | 118.446333 | 118.855316 | 17,433,400 | 93.878965 | 94.121428 | 92.834523 | 93.049004 | 17,057,300 | 27.281909 | 27.533828 | 27.029989 | 27.403204 | 35,629,500 | 212.95565 | 213.135154 | 208.647601 | 209.063278 | 39,938,200 | 40.776656 | 41.179244 | 40.067328 | 40.814999 | 7,087,300 | 88.977311 | 89.112139 | 87.311307 | 87.78318 | 14,941,800 | 62.249392 | 62.320424 | 61.459178 | 61.681149 | 14,982,900 | 28.050691 | 28.094312 | 27.640683 | 27.723558 | 40,471,600 | 37.206832 | 37.261616 | 36.722916 | 36.837048 | 16,570,600 | 38.507217 | 38.68744 | 38.21543 | 38.5158 | 12,068,800 | 53.95362 | 55.423175 | 52.827598 | 52.846684 | 70,900 | 68.438446 | 68.540643 | 67.187788 | 67.280251 | 16,003,600 | 146.634322 | 146.780854 | 144.839167 | 145.113937 | 4,029,700 | 295.319079 | 295.319079 | 288.326475 | 288.733795 | 339,400 | 202.384302 | 202.532231 | 197.660726 | 197.700165 | 142,100 | 130.012393 | 130.191425 | 126.968719 | 127.058235 | 4,959,400 | 2021-09-28T00:00:00 |
409.096225 | 410.835306 | 407.836574 | 408.400604 | 82,329,200 | 351.285861 | 353.425636 | 348.825101 | 349.447571 | 58,076,600 | 73.03477 | 73.416338 | 72.517954 | 72.643532 | 25,012,000 | 35.32175 | 35.395682 | 35.072224 | 35.238575 | 49,882,500 | 22.453247 | 22.61472 | 22.177042 | 22.474493 | 69,894,400 | 119.385115 | 120.35179 | 119.143436 | 119.794098 | 11,171,400 | 93.459321 | 93.636506 | 93.011698 | 93.151581 | 12,148,200 | 27.328559 | 27.449852 | 26.899362 | 26.974005 | 34,065,800 | 209.989098 | 210.357549 | 208.005122 | 208.619217 | 23,628,900 | 41.11215 | 41.351788 | 39.530547 | 39.933136 | 4,069,300 | 88.081699 | 88.750997 | 87.657979 | 87.869843 | 12,192,200 | 61.805426 | 62.560124 | 61.672243 | 62.240486 | 13,329,500 | 27.806434 | 28.281868 | 27.732284 | 28.085588 | 30,867,600 | 36.832474 | 36.914649 | 36.61334 | 36.686386 | 13,939,600 | 38.661689 | 38.944895 | 38.61878 | 38.764671 | 5,975,800 | 52.674911 | 52.703537 | 51.567974 | 52.245495 | 26,200 | 67.640359 | 67.910448 | 67.11236 | 67.219421 | 6,370,800 | 145.498612 | 146.267958 | 145.040666 | 145.581039 | 2,568,200 | 290.35349 | 290.566858 | 286.522573 | 287.114197 | 361,600 | 198.538395 | 198.922986 | 193.795092 | 194.376907 | 40,400 | 127.814189 | 128.3513 | 124.63127 | 124.959503 | 4,540,300 | 2021-09-29T00:00:00 |
409.876482 | 410.581513 | 403.070598 | 403.409027 | 140,506,000 | 351.09127 | 352.754463 | 347.327185 | 348.163635 | 61,384,600 | 73.068552 | 73.3825 | 72.083231 | 72.121872 | 33,415,600 | 35.441885 | 35.451129 | 34.674827 | 34.684067 | 73,319,300 | 22.410753 | 22.533981 | 22.134548 | 22.134548 | 89,198,800 | 120.193793 | 120.946686 | 118.223255 | 118.3255 | 21,653,100 | 93.449994 | 93.524599 | 91.137295 | 91.239868 | 24,624,300 | 27.319229 | 27.944361 | 27.160613 | 27.496504 | 29,802,700 | 209.847416 | 210.310348 | 206.521914 | 206.66362 | 33,153,600 | 40.163187 | 40.824584 | 39.856451 | 40.009819 | 4,981,900 | 87.884283 | 87.951693 | 86.406059 | 86.406059 | 16,489,600 | 62.391428 | 62.444706 | 61.095122 | 61.121758 | 16,259,900 | 28.190273 | 28.207721 | 27.823884 | 27.86314 | 27,142,600 | 36.79596 | 36.946614 | 36.106605 | 36.115738 | 21,458,800 | 38.9449 | 38.957772 | 38.146778 | 38.146778 | 6,342,800 | 52.111906 | 52.646287 | 51.081308 | 51.930595 | 47,700 | 67.487044 | 67.732799 | 66.669495 | 66.67923 | 10,306,000 | 145.910768 | 146.130588 | 143.337114 | 143.346268 | 4,719,000 | 288.956887 | 289.868548 | 284.660462 | 284.738037 | 672,900 | 196.013855 | 197.788899 | 195.224945 | 195.224945 | 80,900 | 125.506571 | 126.759848 | 124.9794 | 125.039078 | 4,949,400 | 2021-09-30T00:00:00 |
405.138734 | 409.885928 | 401.613582 | 408.203247 | 129,240,100 | 348.78622 | 351.363692 | 344.681708 | 350.322968 | 56,375,500 | 72.382697 | 73.368018 | 71.648531 | 73.208633 | 45,483,800 | 34.776489 | 35.49734 | 34.647106 | 35.257057 | 70,444,000 | 22.296025 | 22.899424 | 22.296025 | 22.878178 | 83,312,000 | 118.4835 | 118.91107 | 116.447891 | 118.353371 | 23,188,900 | 91.81804 | 92.983717 | 90.904154 | 92.489471 | 17,051,800 | 27.692443 | 27.701774 | 27.169945 | 27.365881 | 20,670,200 | 207.797316 | 211.151175 | 205.709431 | 209.998581 | 32,647,000 | 40.191942 | 40.949196 | 39.588055 | 40.661629 | 5,349,200 | 86.844243 | 87.465381 | 85.948644 | 87.056107 | 15,519,600 | 61.30822 | 61.574581 | 60.704461 | 61.281578 | 15,889,200 | 28.033248 | 28.085591 | 27.76718 | 27.86314 | 29,001,200 | 36.289204 | 36.887255 | 36.015289 | 36.690948 | 18,500,000 | 38.395648 | 38.833327 | 38.103862 | 38.558704 | 8,294,700 | 52.255037 | 54.631135 | 52.169153 | 54.268517 | 63,700 | 66.900664 | 67.613588 | 66.231535 | 67.392166 | 9,902,800 | 144.207204 | 146.002359 | 143.044017 | 145.214691 | 4,164,500 | 286.542028 | 290.275924 | 282.264988 | 288.704773 | 1,136,800 | 196.852117 | 197.207126 | 193.351352 | 196.437943 | 139,300 | 125.486687 | 125.904443 | 121.846216 | 125.496628 | 8,160,600 | 2021-10-01T00:00:00 |
407.037558 | 407.939989 | 400.795675 | 402.938995 | 128,570,000 | 348.708377 | 349.039069 | 340.732805 | 342.969849 | 76,766,000 | 72.788416 | 72.87536 | 70.943351 | 71.51329 | 50,773,000 | 35.20161 | 35.663694 | 34.896632 | 34.952084 | 69,772,700 | 23.124637 | 23.507074 | 23.018405 | 23.252117 | 114,815,800 | 117.87003 | 118.474207 | 115.964557 | 116.55014 | 27,580,700 | 92.330944 | 92.918442 | 91.407723 | 91.985901 | 20,182,900 | 27.272578 | 27.89771 | 27.272578 | 27.683113 | 25,250,600 | 209.86631 | 210.036372 | 206.833663 | 208.090179 | 32,580,200 | 40.882097 | 41.543494 | 40.661627 | 40.814999 | 4,523,700 | 87.320954 | 87.576151 | 86.073851 | 86.367569 | 18,494,000 | 61.263835 | 61.698895 | 60.660076 | 61.086262 | 20,351,600 | 27.83261 | 28.325493 | 27.819523 | 28.246981 | 40,402,600 | 36.736605 | 36.964867 | 36.270947 | 36.531166 | 17,111,600 | 38.481469 | 38.756091 | 38.318413 | 38.601616 | 10,456,400 | 55.0033 | 56.539652 | 54.869705 | 55.900303 | 215,600 | 67.090457 | 67.124518 | 65.491847 | 65.937119 | 7,732,000 | 145.086498 | 146.148936 | 143.923311 | 144.536957 | 4,735,500 | 287.822174 | 287.822174 | 282.361948 | 283.787598 | 563,800 | 195.629292 | 195.629292 | 190.185828 | 191.024048 | 98,600 | 124.54174 | 124.770516 | 122.144606 | 122.562363 | 4,099,300 | 2021-10-04T00:00:00 |
404.44297 | 409.378182 | 403.643958 | 407.1315 | 90,682,500 | 344.030063 | 349.84642 | 343.806377 | 347.59964 | 47,232,900 | 71.6582 | 72.947815 | 71.59058 | 72.532433 | 32,967,000 | 35.210847 | 35.811558 | 35.081464 | 35.635967 | 56,058,400 | 23.583561 | 23.817272 | 23.145885 | 23.388094 | 98,029,600 | 117.02419 | 118.437029 | 116.866177 | 117.247269 | 19,151,800 | 92.153752 | 93.487286 | 91.752759 | 93.011688 | 12,987,900 | 27.561818 | 27.851058 | 27.216594 | 27.785746 | 21,309,600 | 208.75153 | 210.735492 | 207.7312 | 208.808212 | 20,407,600 | 40.968363 | 41.418878 | 40.278207 | 41.092972 | 3,473,800 | 86.66611 | 87.513557 | 86.463879 | 86.714256 | 10,968,600 | 61.237173 | 61.672233 | 61.103989 | 61.396992 | 16,186,100 | 28.281871 | 28.382194 | 28.142294 | 28.177189 | 26,130,400 | 36.631609 | 37.060744 | 36.385084 | 36.855309 | 13,584,200 | 38.670275 | 38.670275 | 38.129611 | 38.30125 | 5,480,300 | 56.91182 | 57.388948 | 55.060565 | 56.119789 | 188,500 | 66.182862 | 67.192636 | 66.104998 | 66.781425 | 5,626,000 | 145.159748 | 146.414516 | 144.591885 | 145.562729 | 2,882,400 | 285.019289 | 288.67561 | 284.165817 | 285.416931 | 565,700 | 192.414454 | 194.228952 | 191.576249 | 193.05545 | 84,900 | 123.189012 | 124.641219 | 122.065045 | 122.940346 | 3,987,600 | 2021-10-05T00:00:00 |
403.531176 | 409.030418 | 401.904924 | 408.823608 | 113,032,200 | 344.3898 | 350.099179 | 343.485259 | 349.826843 | 56,806,500 | 71.696844 | 73.058906 | 71.46017 | 73.005775 | 40,004,800 | 35.312502 | 35.700655 | 35.053736 | 35.672928 | 63,405,900 | 23.001404 | 23.269109 | 22.733699 | 23.14163 | 100,174,800 | 116.596626 | 117.135732 | 115.722893 | 117.033493 | 21,322,100 | 92.013873 | 93.459315 | 91.584904 | 93.422012 | 14,702,500 | 27.580478 | 28.308245 | 27.515166 | 28.308245 | 28,606,900 | 206.67307 | 208.033509 | 204.783574 | 207.721741 | 32,893,300 | 40.306967 | 40.70956 | 39.204639 | 40.287796 | 4,880,300 | 86.174956 | 87.089813 | 85.82346 | 86.988701 | 10,272,600 | 61.077384 | 62.054053 | 61.006352 | 61.991901 | 14,909,900 | 28.089948 | 28.635172 | 27.924197 | 28.613361 | 33,152,400 | 36.480948 | 36.786819 | 36.092899 | 36.786819 | 15,448,600 | 38.155354 | 38.704598 | 37.717676 | 38.670273 | 8,996,300 | 54.678854 | 55.203694 | 52.608121 | 53.36198 | 72,800 | 66.185301 | 67.255904 | 66.007675 | 67.216972 | 10,239,200 | 144.463675 | 145.965737 | 143.59358 | 145.929108 | 5,584,000 | 282.371622 | 284.864142 | 280.761669 | 284.282227 | 302,300 | 190.757743 | 194.100736 | 190.274532 | 193.518921 | 25,900 | 121.905885 | 122.960233 | 121.110159 | 121.637329 | 4,261,000 | 2021-10-06T00:00:00 |
412.104415 | 415.197128 | 411.925805 | 412.358215 | 72,437,500 | 352.871199 | 355.682123 | 352.336263 | 353.03656 | 39,411,200 | 73.638504 | 74.242256 | 73.53707 | 73.67231 | 19,895,600 | 36.042601 | 36.264403 | 35.839283 | 35.885494 | 53,295,600 | 23.201123 | 23.447583 | 23.086394 | 23.320105 | 77,596,200 | 117.842143 | 119.34793 | 117.619065 | 118.585747 | 15,806,400 | 94.140071 | 94.830157 | 94.065473 | 94.149399 | 9,669,700 | 28.074987 | 28.634808 | 28.037665 | 28.364227 | 18,266,900 | 209.290013 | 212.52105 | 209.13885 | 210.924423 | 24,289,300 | 40.747896 | 41.581836 | 40.546602 | 41.073803 | 3,681,000 | 87.739847 | 88.673968 | 87.64836 | 88.341728 | 7,537,800 | 62.302652 | 62.817625 | 62.222746 | 62.267136 | 8,396,800 | 28.665713 | 28.892525 | 28.430176 | 28.460709 | 27,540,200 | 37.101829 | 37.672486 | 37.101829 | 37.266178 | 16,938,400 | 38.87624 | 39.236684 | 38.661691 | 38.713184 | 7,269,800 | 53.524208 | 55.69037 | 53.104337 | 55.098732 | 37,300 | 67.82285 | 68.377618 | 67.771755 | 67.927483 | 5,344,400 | 146.890759 | 148.090575 | 146.890759 | 147.10141 | 1,977,300 | 286.338287 | 291.565789 | 286.338287 | 289.082977 | 485,000 | 195.757463 | 199.692143 | 195.757463 | 197.009857 | 59,800 | 122.234127 | 124.571584 | 121.66717 | 123.248688 | 4,035,100 | 2021-10-07T00:00:00 |
413.128969 | 413.514389 | 410.976268 | 411.606079 | 74,557,400 | 354.116225 | 354.349678 | 350.741188 | 351.276154 | 41,822,300 | 73.957272 | 74.010403 | 73.276245 | 73.396996 | 18,426,400 | 35.922466 | 36.190476 | 35.756115 | 36.061092 | 38,607,500 | 23.566563 | 24.093476 | 23.511324 | 24.038235 | 86,200,400 | 118.753043 | 118.976121 | 117.74918 | 117.990852 | 9,552,300 | 94.056135 | 94.373196 | 93.739067 | 94.14006 | 8,565,100 | 29.045341 | 29.25994 | 28.532173 | 28.616146 | 28,715,200 | 211.047241 | 211.727461 | 209.261668 | 209.33725 | 17,989,600 | 41.370952 | 41.620173 | 40.594527 | 40.690384 | 3,953,500 | 88.375435 | 88.457297 | 87.855416 | 87.937271 | 7,399,600 | 62.311524 | 62.453582 | 62.080673 | 62.196102 | 7,285,700 | 28.456344 | 28.513049 | 28.229532 | 28.251339 | 17,795,800 | 37.35748 | 37.448784 | 36.992258 | 37.060738 | 12,798,000 | 38.713184 | 38.764674 | 38.232594 | 38.292667 | 5,464,400 | 55.661742 | 57.283974 | 55.661742 | 56.701878 | 84,500 | 68.119688 | 68.124559 | 67.560056 | 67.633049 | 4,525,600 | 147.302928 | 147.614328 | 146.854136 | 147.055634 | 2,090,100 | 289.383595 | 289.703632 | 285.232642 | 285.698151 | 357,600 | 198.104475 | 198.104475 | 194.554387 | 194.810791 | 21,400 | 123.925045 | 124.402487 | 122.114759 | 122.781189 | 2,860,100 | 2021-10-08T00:00:00 |
410.948091 | 413.862222 | 408.56038 | 408.62619 | 65,233,300 | 349.739407 | 353.260364 | 348.494438 | 348.582001 | 34,847,200 | 73.068562 | 73.971773 | 72.938149 | 72.99128 | 14,970,600 | 36.144258 | 36.412268 | 35.682173 | 35.700657 | 50,748,300 | 24.399421 | 24.47166 | 23.927751 | 23.948997 | 86,021,400 | 117.888614 | 118.511378 | 117.033474 | 117.070648 | 7,843,400 | 94.018818 | 94.615644 | 93.375362 | 93.384689 | 9,984,000 | 28.653467 | 29.008021 | 28.466861 | 28.532173 | 17,432,600 | 209.573442 | 211.198409 | 208.080738 | 208.137421 | 15,929,800 | 41.428466 | 42.406185 | 41.332609 | 41.35178 | 4,909,300 | 87.903555 | 88.596924 | 87.576135 | 87.580948 | 6,637,000 | 62.293766 | 62.515736 | 62.125066 | 62.178337 | 8,218,300 | 28.133572 | 28.190274 | 27.828246 | 27.867502 | 25,420,200 | 37.18856 | 37.608563 | 37.060734 | 37.0653 | 9,673,200 | 38.275505 | 38.512368 | 38.052375 | 38.344162 | 4,151,900 | 57.942403 | 58.743978 | 56.759125 | 56.759125 | 71,200 | 67.428653 | 68.061285 | 67.207232 | 67.214531 | 4,781,200 | 147.083113 | 147.81583 | 145.855821 | 145.864975 | 2,231,300 | 285.41693 | 287.996733 | 283.680892 | 283.884552 | 197,300 | 194.268386 | 197.276098 | 193.361145 | 193.361145 | 84,000 | 122.552426 | 124.840154 | 122.234134 | 123.407837 | 3,349,200 | 2021-10-11T00:00:00 |
409.547431 | 409.951641 | 406.8307 | 407.620331 | 71,181,200 | 350.031216 | 350.468883 | 346.72427 | 347.366211 | 43,905,100 | 73.27625 | 73.368015 | 72.493782 | 72.614532 | 17,853,400 | 35.654455 | 35.830046 | 35.497344 | 35.58976 | 58,527,700 | 23.902255 | 24.199705 | 23.804521 | 23.970243 | 71,038,200 | 117.44246 | 117.5633 | 116.215519 | 116.503662 | 13,007,200 | 93.496629 | 93.823017 | 92.890475 | 93.076981 | 10,048,700 | 28.737439 | 29.166635 | 28.50418 | 29.05467 | 25,183,500 | 208.647599 | 210.178086 | 208.184667 | 209.280579 | 18,800,600 | 41.409299 | 41.898157 | 41.016294 | 41.457226 | 2,447,600 | 88.115417 | 88.630631 | 87.874665 | 88.274315 | 10,281,800 | 62.231595 | 62.684417 | 62.071783 | 62.20496 | 12,401,200 | 27.906756 | 28.137933 | 27.832607 | 28.055058 | 20,996,000 | 37.08813 | 37.289003 | 36.978565 | 37.115524 | 15,331,400 | 38.404239 | 39.030721 | 38.327001 | 38.859081 | 5,663,300 | 56.778217 | 57.675216 | 56.167494 | 56.787758 | 85,900 | 67.499254 | 67.586845 | 67.066146 | 67.19754 | 4,008,400 | 145.88327 | 146.414489 | 145.2971 | 145.654297 | 2,438,500 | 284.961107 | 287.308126 | 284.776833 | 286.124908 | 234,300 | 194.229014 | 195.215148 | 191.596022 | 192.375076 | 61,700 | 123.676383 | 125.058971 | 123.616706 | 123.944946 | 3,440,600 | 2021-10-12T00:00:00 |
408.645002 | 409.904653 | 405.66509 | 409.086823 | 72,974,000 | 349.671277 | 350.818977 | 347.648184 | 350.147858 | 40,120,800 | 72.928486 | 73.218283 | 72.455139 | 73.058891 | 19,521,600 | 35.580507 | 35.617475 | 34.87814 | 35.386433 | 72,105,100 | 23.796023 | 24.072227 | 23.528317 | 23.948997 | 57,902,600 | 116.698865 | 117.219383 | 115.973848 | 116.689568 | 10,609,000 | 93.244822 | 93.664469 | 92.25633 | 93.272797 | 12,416,600 | 29.325251 | 30.15565 | 29.287928 | 29.997036 | 36,491,500 | 209.630086 | 210.395329 | 207.683908 | 210.272522 | 19,676,200 | 41.648935 | 42.109038 | 41.025877 | 42.061111 | 6,659,300 | 88.543962 | 88.948425 | 88.009491 | 88.707672 | 10,832,000 | 62.267119 | 62.489089 | 61.778788 | 62.320396 | 9,548,300 | 28.06378 | 28.404003 | 27.915481 | 28.382193 | 26,205,400 | 37.357482 | 37.562917 | 36.946608 | 37.394005 | 14,431,400 | 38.790413 | 39.125108 | 38.492619 | 39.082199 | 9,279,200 | 56.425144 | 57.49391 | 55.470888 | 57.331688 | 62,000 | 67.506527 | 67.798513 | 67.165881 | 67.681717 | 5,204,400 | 145.718446 | 146.185546 | 144.362915 | 145.800873 | 2,317,000 | 287.104475 | 288.200409 | 285.019305 | 288.200409 | 440,800 | 193.637275 | 195.3137 | 193.518944 | 194.140198 | 27,800 | 124.33287 | 125.277797 | 123.328259 | 124.342819 | 3,201,400 | 2021-10-13T00:00:00 |
412.753035 | 416.118397 | 412.283015 | 415.967987 | 70,236,800 | 353.736832 | 356.810355 | 353.075448 | 356.596375 | 43,433,900 | 73.802736 | 74.739762 | 73.696475 | 74.705948 | 15,197,200 | 35.783834 | 35.987149 | 35.441889 | 35.977909 | 51,893,500 | 24.220953 | 24.344183 | 23.99999 | 24.242199 | 46,786,600 | 117.897928 | 118.827429 | 117.897928 | 118.362679 | 8,857,900 | 94.02817 | 95.063292 | 93.832337 | 95.035316 | 9,752,800 | 30.416899 | 30.724802 | 30.239624 | 30.650158 | 25,068,100 | 212.332085 | 213.51302 | 211.92585 | 213.390198 | 18,160,000 | 42.645827 | 43.134686 | 42.185721 | 42.310333 | 4,934,100 | 89.222884 | 89.781431 | 89.126584 | 89.636978 | 7,514,600 | 62.551241 | 63.119485 | 62.506851 | 63.021824 | 9,975,100 | 28.478148 | 28.787835 | 28.408357 | 28.731133 | 21,398,000 | 37.759224 | 38.357271 | 37.654225 | 38.30249 | 11,374,200 | 39.322504 | 39.678655 | 39.228102 | 39.631454 | 4,392,500 | 58.362272 | 58.381358 | 57.140826 | 57.846973 | 26,200 | 68.316783 | 68.908055 | 68.236491 | 68.842354 | 4,231,200 | 147.110569 | 148.237126 | 146.881596 | 148.108902 | 1,424,000 | 291.216615 | 293.340587 | 290.770492 | 292.506531 | 402,500 | 197.463497 | 199.406182 | 197.17751 | 199.356873 | 24,000 | 125.68562 | 127.376545 | 125.15845 | 126.421669 | 4,004,100 | 2021-10-14T00:00:00 |
418.082993 | 419.502463 | 417.462563 | 419.135834 | 66,260,200 | 357.812273 | 358.959973 | 356.781284 | 358.843262 | 40,419,900 | 74.966763 | 75.319352 | 74.739751 | 75.304863 | 12,779,200 | 36.329093 | 36.698758 | 36.20895 | 36.513924 | 58,411,100 | 24.514151 | 24.607635 | 24.348428 | 24.361177 | 45,354,800 | 118.976118 | 119.487347 | 118.725156 | 118.948235 | 8,976,100 | 95.688085 | 96.359516 | 95.55753 | 95.949196 | 11,775,100 | 29.997039 | 30.538197 | 29.745118 | 30.34226 | 19,730,700 | 215.383634 | 215.789883 | 212.624971 | 212.719452 | 27,555,300 | 43.01966 | 43.613959 | 42.74168 | 42.914219 | 5,994,600 | 90.19551 | 91.047768 | 90.060681 | 91.009247 | 8,717,400 | 63.234922 | 63.261558 | 62.693314 | 62.870888 | 11,575,200 | 28.774751 | 28.87507 | 28.600278 | 28.648258 | 29,602,400 | 38.503348 | 38.612917 | 38.320741 | 38.416611 | 11,705,000 | 39.888907 | 39.991889 | 39.408316 | 39.648613 | 5,210,100 | 58.524506 | 59.306996 | 58.457705 | 58.495876 | 58,800 | 69.190302 | 69.409296 | 68.998085 | 69.397125 | 5,221,600 | 149.015643 | 149.675086 | 148.869097 | 149.024811 | 1,583,800 | 296.094951 | 296.094951 | 291.342695 | 291.468781 | 410,100 | 201.00371 | 201.79262 | 199.465343 | 199.662567 | 49,800 | 127.565517 | 127.595356 | 124.233398 | 124.412437 | 4,530,600 | 2021-10-15T00:00:00 |
417.349808 | 420.71514 | 416.691768 | 420.37674 | 62,213,200 | 357.549612 | 362.665671 | 356.946584 | 362.451691 | 34,513,500 | 74.88463 | 75.981047 | 74.676943 | 75.942406 | 11,630,200 | 36.439995 | 36.735729 | 36.338336 | 36.52317 | 56,312,700 | 24.599139 | 24.735116 | 24.242199 | 24.378176 | 65,257,600 | 118.42773 | 118.548562 | 117.628358 | 118.13958 | 11,660,700 | 95.398992 | 96.117045 | 95.025974 | 96.014465 | 6,780,200 | 30.2303 | 30.351591 | 29.931729 | 30.062353 | 15,584,500 | 211.510195 | 213.21073 | 211.368474 | 212.596649 | 19,082,600 | 42.367852 | 43.41267 | 42.109043 | 43.383911 | 5,044,200 | 90.816662 | 92.184135 | 90.797405 | 92.121544 | 7,867,000 | 62.59565 | 62.790985 | 62.169463 | 62.497982 | 10,043,300 | 28.456344 | 28.530497 | 28.220807 | 28.373472 | 20,702,000 | 38.087916 | 38.462267 | 38.019437 | 38.389221 | 12,699,800 | 39.502729 | 39.880337 | 39.41691 | 39.717278 | 4,251,300 | 59.030267 | 60.16583 | 58.343202 | 58.763077 | 32,400 | 69.122169 | 70.07842 | 69.080809 | 70.041916 | 8,720,800 | 148.292087 | 149.143859 | 147.925721 | 148.61264 | 4,804,100 | 289.499955 | 291.856681 | 289.150823 | 291.55603 | 218,100 | 198.252407 | 201.200954 | 198.094637 | 201.05304 | 64,000 | 123.457571 | 123.825592 | 121.5876 | 121.816376 | 6,325,300 | 2021-10-18T00:00:00 |
422.003063 | 423.685715 | 421.392014 | 423.619934 | 46,996,800 | 363.521528 | 365.243078 | 362.500276 | 365.194458 | 29,091,000 | 76.145293 | 76.695915 | 75.990736 | 76.695915 | 13,201,400 | 36.68952 | 36.883595 | 36.550893 | 36.883595 | 33,082,600 | 24.48016 | 24.739367 | 24.348431 | 24.654381 | 44,552,600 | 118.780927 | 119.998578 | 118.780927 | 119.691841 | 9,487,000 | 96.490083 | 96.620638 | 95.921232 | 96.583336 | 6,911,200 | 30.659494 | 30.687483 | 30.136993 | 30.323601 | 13,999,700 | 213.494121 | 214.344402 | 212.199821 | 213.390198 | 15,498,400 | 43.508523 | 43.566037 | 42.26241 | 42.54039 | 4,251,800 | 92.338227 | 92.338227 | 91.765235 | 91.861534 | 5,808,800 | 62.391425 | 62.533489 | 62.089549 | 62.524609 | 10,203,100 | 28.591555 | 28.770387 | 28.513043 | 28.731133 | 21,413,600 | 38.562717 | 38.590107 | 38.27054 | 38.590107 | 9,591,000 | 39.923232 | 40.077708 | 39.82883 | 39.897488 | 3,509,700 | 58.934829 | 59.049342 | 57.51299 | 58.839405 | 35,100 | 70.314435 | 70.603986 | 70.192775 | 70.548019 | 3,928,000 | 149.226277 | 149.775818 | 148.878248 | 149.775818 | 2,439,900 | 292.603516 | 295.066912 | 291.953704 | 293.408478 | 311,800 | 202.088457 | 204.898946 | 201.062885 | 204.36644 | 58,400 | 122.542456 | 124.362691 | 122.224164 | 123.019897 | 4,899,500 | 2021-10-19T00:00:00 |
424.080471 | 425.584542 | 423.967671 | 425.283722 | 49,571,600 | 365.651676 | 366.26444 | 363.239535 | 364.717957 | 31,390,300 | 76.768353 | 76.879441 | 76.150111 | 76.483383 | 12,025,400 | 36.818903 | 37.179329 | 36.717244 | 37.179329 | 44,670,200 | 24.467414 | 24.858348 | 24.369679 | 24.854099 | 50,212,600 | 120.407565 | 121.578745 | 120.296029 | 121.402138 | 13,665,700 | 96.601985 | 97.292071 | 96.378177 | 97.189491 | 9,258,500 | 30.650156 | 30.939398 | 30.416898 | 30.659489 | 15,369,500 | 213.484701 | 215.383639 | 212.68166 | 214.807343 | 18,130,500 | 42.415772 | 43.173026 | 41.840644 | 42.866291 | 2,748,700 | 91.861524 | 92.203395 | 91.635216 | 91.794113 | 9,606,800 | 62.586762 | 63.101735 | 62.533491 | 62.888645 | 8,829,700 | 28.848899 | 29.298163 | 28.818367 | 29.184759 | 27,799,600 | 38.622051 | 38.946184 | 38.530747 | 38.900532 | 9,303,800 | 39.974733 | 40.515394 | 39.914656 | 40.506813 | 5,596,400 | 58.438623 | 59.221113 | 57.722931 | 59.182941 | 43,700 | 70.650219 | 70.728083 | 70.207383 | 70.455566 | 3,578,800 | 149.913215 | 151.213794 | 149.775837 | 151.158829 | 1,929,100 | 293.718896 | 295.687689 | 292.797527 | 294.300812 | 336,900 | 204.159344 | 204.770742 | 202.857654 | 203.902954 | 51,600 | 123.198962 | 124.342825 | 122.303763 | 122.602165 | 2,900,600 | 2021-10-20T00:00:00 |
424.682094 | 426.618575 | 424.249684 | 426.392975 | 41,305,400 | 363.920316 | 367.139729 | 363.618803 | 366.94519 | 25,469,300 | 76.251537 | 76.816649 | 76.092146 | 76.778015 | 10,023,200 | 37.170088 | 37.253263 | 36.828142 | 37.022221 | 35,067,600 | 24.66288 | 24.752114 | 24.195457 | 24.395174 | 64,241,800 | 121.653087 | 121.969114 | 120.77005 | 121.894753 | 8,267,500 | 96.984329 | 97.431952 | 96.741867 | 97.385323 | 7,824,900 | 30.538195 | 30.575517 | 30.323597 | 30.538195 | 13,482,600 | 214.637298 | 216.356731 | 214.098784 | 215.355301 | 17,851,600 | 42.204893 | 42.319921 | 41.505153 | 42.137794 | 3,585,100 | 91.640048 | 93.195307 | 91.635228 | 93.142342 | 7,130,200 | 62.977438 | 63.030709 | 62.737713 | 62.808739 | 7,976,400 | 29.202203 | 29.302526 | 29.145501 | 29.184759 | 17,372,800 | 38.740748 | 38.81379 | 38.398353 | 38.800095 | 13,392,200 | 40.489641 | 40.669861 | 40.356622 | 40.635532 | 5,528,800 | 58.639012 | 59.039798 | 57.131286 | 57.598873 | 28,600 | 70.309569 | 71.032227 | 70.260909 | 70.981133 | 2,643,200 | 151.021462 | 151.140533 | 150.316221 | 150.984833 | 1,227,400 | 293.835195 | 297.181187 | 293.835195 | 295.959167 | 314,900 | 203.577536 | 207.512202 | 202.975994 | 207.472763 | 66,300 | 122.572324 | 124.243359 | 122.572324 | 123.179062 | 2,678,000 | 2021-10-21T00:00:00 |
425.960551 | 427.408221 | 424.005251 | 425.951141 | 58,845,100 | 365.690524 | 366.653421 | 362.198775 | 363.861969 | 36,275,800 | 76.749041 | 77.067824 | 76.193592 | 76.512375 | 12,490,000 | 37.197808 | 37.604441 | 37.16084 | 37.539749 | 41,458,200 | 24.48441 | 24.645884 | 24.25495 | 24.624638 | 43,005,000 | 121.78322 | 122.433868 | 121.597323 | 122.38739 | 8,009,700 | 97.581144 | 98.094045 | 97.431941 | 97.730354 | 9,826,300 | 31.070023 | 31.676496 | 30.622167 | 30.780785 | 29,547,100 | 215.21359 | 215.770988 | 213.220171 | 214.845139 | 16,887,000 | 42.492463 | 43.335983 | 42.099455 | 42.655415 | 3,116,400 | 93.084566 | 93.320499 | 92.400822 | 92.810104 | 7,376,600 | 62.933042 | 63.394745 | 62.879772 | 63.297077 | 9,575,700 | 29.263273 | 29.385406 | 29.197849 | 29.333063 | 21,399,800 | 38.873139 | 39.137924 | 38.727051 | 38.727051 | 11,568,400 | 40.75569 | 41.017436 | 40.687033 | 40.927326 | 5,378,000 | 57.732482 | 58.104641 | 57.150385 | 57.761108 | 17,700 | 70.822965 | 71.029788 | 70.302258 | 70.625877 | 7,442,400 | 150.966486 | 151.635083 | 150.618443 | 151.314529 | 1,577,100 | 295.493683 | 296.114401 | 292.632646 | 294.766296 | 218,900 | 206.920578 | 207.926439 | 203.942448 | 204.879272 | 44,800 | 123.009962 | 123.596817 | 121.30909 | 123.517242 | 6,441,700 | 2021-10-22T00:00:00 |
427.041602 | 428.564463 | 425.26494 | 428.235443 | 45,214,500 | 365.282023 | 368.501436 | 363.336757 | 367.587158 | 32,597,800 | 76.80216 | 77.038834 | 76.46406 | 76.763519 | 10,336,800 | 37.632176 | 37.678384 | 37.401134 | 37.493549 | 33,121,000 | 24.926333 | 25.1218 | 24.794604 | 24.985823 | 50,112,200 | 122.443162 | 122.666247 | 121.495081 | 122.536118 | 10,629,700 | 97.581145 | 98.327181 | 97.264084 | 97.954163 | 8,093,600 | 31.200651 | 31.452571 | 31.032705 | 31.209984 | 16,885,100 | 215.204139 | 217.273139 | 214.722322 | 216.885803 | 16,387,100 | 43.134687 | 44.093236 | 43.019662 | 43.805672 | 3,377,900 | 93.619026 | 95.516157 | 93.243452 | 95.111694 | 11,076,800 | 63.252686 | 63.39475 | 62.808745 | 63.252686 | 6,844,600 | 29.289437 | 29.385397 | 29.136775 | 29.206562 | 15,160,200 | 38.973583 | 39.279454 | 38.736188 | 39.115105 | 10,799,400 | 40.961649 | 41.146161 | 40.639825 | 41.04747 | 4,933,100 | 58.763073 | 59.431049 | 58.371825 | 58.639019 | 33,800 | 70.852165 | 71.360701 | 70.50422 | 71.202545 | 10,492,000 | 151.598495 | 151.845776 | 151.058108 | 151.598495 | 1,161,900 | 295.270579 | 298.548644 | 294.853522 | 297.986145 | 373,900 | 205.875221 | 209.06043 | 205.283535 | 208.084152 | 71,100 | 123.417777 | 124.402491 | 122.612095 | 123.72612 | 4,376,400 | 2021-10-25T00:00:00 |
429.78655 | 430.999182 | 428.24487 | 428.62088 | 56,075,100 | 369.824206 | 372.236316 | 367.56769 | 368.744568 | 47,191,300 | 77.280317 | 77.603927 | 76.942217 | 76.980858 | 13,189,600 | 37.585966 | 37.761561 | 37.465827 | 37.521275 | 41,586,900 | 25.070807 | 25.245028 | 24.977322 | 25.130297 | 45,503,200 | 122.815011 | 123.493542 | 122.145768 | 123.140327 | 9,271,600 | 97.851573 | 98.261893 | 97.338672 | 97.348 | 12,314,000 | 30.958059 | 31.144666 | 30.808773 | 31.023371 | 14,855,600 | 217.320374 | 217.972252 | 215.21359 | 215.251373 | 25,290,200 | 43.60439 | 44.093248 | 42.914233 | 43.259312 | 2,648,600 | 95.525772 | 97.076218 | 94.750548 | 95.126122 | 15,031,400 | 63.26155 | 63.634459 | 63.217153 | 63.47464 | 8,805,500 | 29.232741 | 29.590408 | 29.184764 | 29.363596 | 19,391,400 | 39.183577 | 39.384446 | 38.859445 | 39.224663 | 11,553,800 | 41.098967 | 41.381316 | 41.047478 | 41.236279 | 9,546,200 | 58.801235 | 59.516926 | 58.495873 | 58.705811 | 37,000 | 71.62593 | 71.930079 | 71.139291 | 71.307182 | 5,362,400 | 151.818247 | 152.16629 | 151.54349 | 151.561798 | 2,068,100 | 298.267444 | 300.032547 | 295.842821 | 296.20166 | 374,500 | 209.9381 | 209.9381 | 206.575379 | 207.374146 | 60,700 | 124.472126 | 125.576203 | 123.218849 | 123.34816 | 4,662,100 | 2021-10-26T00:00:00 |
429.081526 | 429.748947 | 426.646796 | 426.722015 | 72,438,000 | 369.191976 | 372.664282 | 368.929375 | 369.600494 | 45,760,500 | 77.111294 | 77.502532 | 76.835987 | 76.913269 | 17,448,000 | 37.428849 | 37.5952 | 36.892829 | 36.902073 | 62,449,500 | 24.858342 | 24.994319 | 24.352677 | 24.407917 | 68,007,600 | 123.335502 | 123.465632 | 122.127148 | 122.164322 | 11,851,400 | 97.534519 | 97.599804 | 96.191664 | 96.210312 | 9,015,100 | 31.004711 | 31.163328 | 30.743462 | 30.883415 | 14,192,900 | 214.627836 | 214.892379 | 211.151171 | 211.292877 | 27,088,500 | 42.645834 | 43.000496 | 41.572256 | 41.754383 | 2,923,600 | 95.564305 | 96.23841 | 95.309108 | 95.337997 | 9,831,000 | 63.803157 | 63.847554 | 63.075095 | 63.10173 | 10,334,900 | 29.433392 | 29.507542 | 29.13679 | 29.167322 | 22,263,600 | 39.074009 | 39.142489 | 38.635745 | 38.663139 | 11,404,200 | 41.442237 | 41.467982 | 40.935902 | 40.935902 | 7,158,300 | 57.932867 | 58.066463 | 55.184613 | 55.604485 | 60,500 | 71.448301 | 71.949538 | 71.32177 | 71.331505 | 4,036,400 | 151.580129 | 151.580129 | 149.482742 | 149.482742 | 1,857,600 | 295.41602 | 296.036708 | 290.809237 | 290.964417 | 290,800 | 207.275529 | 210.302953 | 206.259812 | 207.512192 | 79,300 | 123.059713 | 123.666458 | 121.408569 | 121.567719 | 5,205,900 | 2021-10-27T00:00:00 |
428.150855 | 430.914577 | 428.141474 | 430.839386 | 51,437,900 | 371.497212 | 373.957972 | 370.728823 | 373.705078 | 38,007,000 | 77.381772 | 77.744023 | 77.23687 | 77.686058 | 12,756,800 | 37.049957 | 37.373415 | 37.022233 | 37.354931 | 44,566,600 | 24.276198 | 24.603393 | 24.271948 | 24.582146 | 46,735,000 | 122.387404 | 123.660816 | 122.387404 | 123.186775 | 9,282,500 | 96.350188 | 97.469235 | 96.350188 | 97.413284 | 9,260,400 | 30.948731 | 30.948731 | 30.323601 | 30.407574 | 16,147,300 | 212.379341 | 215.648161 | 212.351 | 215.506454 | 22,890,600 | 41.984424 | 42.454115 | 41.687277 | 42.128208 | 2,383,200 | 96.137294 | 96.888441 | 95.867653 | 96.604355 | 9,001,000 | 63.119492 | 63.350343 | 63.01295 | 63.323708 | 8,614,800 | 29.141144 | 29.363597 | 29.106252 | 29.359234 | 15,443,600 | 38.708792 | 39.119665 | 38.699659 | 39.046619 | 8,303,400 | 40.927319 | 41.53664 | 40.911874 | 41.53664 | 6,690,300 | 55.537679 | 56.425137 | 55.537679 | 56.186573 | 31,000 | 71.689176 | 72.149046 | 71.565081 | 72.132019 | 3,804,400 | 149.803296 | 150.884056 | 149.77582 | 150.847412 | 1,949,700 | 292.894426 | 297.850341 | 292.845946 | 297.772766 | 478,100 | 210.697403 | 217.837004 | 210.697403 | 217.708817 | 100,000 | 121.97552 | 125.556313 | 121.567712 | 125.496628 | 8,976,800 | 2021-10-28T00:00:00 |
428.536342 | 432.005094 | 428.244932 | 431.713684 | 70,162,400 | 370.63155 | 375.708696 | 370.281416 | 375.543335 | 37,310,100 | 76.922924 | 78.067644 | 76.831159 | 78.019341 | 20,131,800 | 37.401129 | 37.47506 | 37.133119 | 37.20705 | 42,092,000 | 24.705373 | 24.760614 | 24.318688 | 24.420671 | 43,997,800 | 123.028756 | 124.543847 | 122.554716 | 124.385834 | 15,415,100 | 97.236101 | 97.795632 | 97.049596 | 97.441261 | 6,831,600 | 29.913062 | 30.071676 | 29.577169 | 29.586498 | 19,838,500 | 215.213566 | 216.186655 | 214.419981 | 215.449753 | 20,777,700 | 42.262405 | 42.454115 | 41.658518 | 41.811886 | 3,095,600 | 95.501716 | 96.90771 | 95.236887 | 96.854744 | 8,508,400 | 63.16388 | 63.510153 | 63.101728 | 63.261547 | 8,105,300 | 29.350506 | 29.472636 | 29.040819 | 29.184759 | 26,666,800 | 38.900533 | 39.18358 | 38.717922 | 38.859447 | 8,699,200 | 41.382178 | 41.502325 | 40.858678 | 41.038898 | 7,925,200 | 56.072064 | 56.072064 | 54.354405 | 54.573883 | 35,100 | 71.506711 | 72.511621 | 71.477514 | 72.509186 | 5,290,800 | 150.645946 | 151.103892 | 150.252119 | 150.700897 | 2,514,800 | 296.754477 | 298.810552 | 296.667194 | 298.151062 | 316,600 | 216.515613 | 218.389277 | 215.766157 | 218.241348 | 97,400 | 125.049037 | 126.133216 | 123.895225 | 124.14389 | 5,094,800 | 2021-10-29T00:00:00 |
432.700629 | 433.076668 | 430.726567 | 432.456238 | 48,433,600 | 375.980993 | 376.953626 | 373.899574 | 376.827179 | 30,765,300 | 78.019335 | 78.057976 | 77.507354 | 77.903412 | 24,421,200 | 37.465818 | 37.548994 | 37.077666 | 37.225533 | 37,503,800 | 24.662877 | 24.909335 | 24.594889 | 24.841347 | 49,656,800 | 124.49735 | 125.008578 | 123.763037 | 124.237091 | 14,356,700 | 97.637103 | 97.907541 | 97.23611 | 97.711708 | 10,775,200 | 29.642484 | 29.866411 | 29.315922 | 29.726458 | 13,055,100 | 216.583465 | 221.241065 | 216.243355 | 221.033234 | 35,500,800 | 42.118623 | 42.780024 | 41.505152 | 42.396603 | 2,418,600 | 97.567378 | 98.650765 | 96.984754 | 98.6315 | 11,234,200 | 63.394738 | 63.50128 | 63.137252 | 63.359222 | 7,033,700 | 29.17604 | 29.363597 | 29.084443 | 29.289448 | 16,182,800 | 38.923362 | 39.183581 | 38.813793 | 38.950752 | 11,040,400 | 41.141877 | 41.214827 | 40.459614 | 41.133297 | 6,766,900 | 55.089185 | 56.530113 | 55.089185 | 56.196121 | 27,700 | 72.635682 | 72.635682 | 72.141745 | 72.504295 | 6,714,400 | 151.241303 | 151.571025 | 150.847462 | 151.470276 | 2,821,300 | 299.984023 | 306.520796 | 299.450618 | 305.919495 | 503,100 | 219.276789 | 224.483576 | 218.616081 | 224.444138 | 226,200 | 124.521851 | 128.958039 | 124.293075 | 128.898361 | 7,144,500 | 2021-11-01T00:00:00 |
432.625481 | 434.514972 | 432.493862 | 434.204742 | 48,908,400 | 376.214408 | 378.879442 | 376.165788 | 378.402832 | 25,135,300 | 78.009671 | 78.782477 | 78.009671 | 78.589279 | 26,814,600 | 37.2163 | 37.428858 | 37.11464 | 37.317959 | 31,436,800 | 24.696874 | 24.888092 | 24.526903 | 24.607639 | 34,125,400 | 124.720459 | 125.64067 | 123.632944 | 125.017906 | 20,851,500 | 97.85158 | 98.131346 | 97.571815 | 98.038086 | 8,833,600 | 29.521189 | 29.53985 | 29.166637 | 29.418556 | 13,406,500 | 221.43003 | 221.874063 | 219.795606 | 221.496155 | 24,949,700 | 42.166554 | 42.176138 | 41.32303 | 41.907745 | 3,334,400 | 97.784029 | 98.564064 | 97.471046 | 97.967003 | 13,558,800 | 63.39473 | 63.927457 | 63.208275 | 63.785393 | 9,942,700 | 29.398488 | 29.45519 | 29.106249 | 29.315613 | 19,864,800 | 39.051187 | 39.47119 | 38.978142 | 39.393581 | 13,271,200 | 41.339266 | 41.663665 | 41.124717 | 41.519489 | 6,617,300 | 55.823958 | 55.890756 | 55.260947 | 55.852585 | 22,100 | 72.504318 | 72.861998 | 72.424018 | 72.774399 | 5,982,000 | 151.680877 | 152.074704 | 151.25956 | 151.900696 | 1,252,500 | 306.724536 | 307.131856 | 304.125317 | 306.191101 | 359,700 | 224.730078 | 226.988318 | 224.463818 | 226.584015 | 272,100 | 128.928202 | 130.718598 | 127.028399 | 130.559448 | 6,563,100 | 2021-11-02T00:00:00 |
433.640701 | 437.259862 | 433.19888 | 436.855652 | 52,509,800 | 378.889168 | 382.838055 | 377.848473 | 382.41983 | 33,748,900 | 78.724538 | 79.212368 | 78.26568 | 79.048149 | 25,978,600 | 37.197811 | 37.595204 | 37.123876 | 37.456577 | 42,946,800 | 24.310186 | 24.658628 | 24.208204 | 24.403671 | 46,674,800 | 124.776225 | 125.798668 | 124.311474 | 125.75219 | 14,610,000 | 97.487893 | 97.888886 | 96.974992 | 97.823608 | 11,567,300 | 29.008021 | 29.847751 | 28.886726 | 29.726458 | 19,631,400 | 221.212727 | 226.560004 | 220.995439 | 225.454651 | 47,648,500 | 41.783129 | 43.019657 | 41.706443 | 42.789604 | 2,970,800 | 97.942945 | 99.791922 | 97.851458 | 99.729324 | 12,816,400 | 63.79429 | 64.380295 | 63.7499 | 64.380295 | 10,471,100 | 29.267627 | 29.381034 | 28.971025 | 29.206562 | 20,992,200 | 39.462057 | 39.973363 | 39.357055 | 39.804451 | 19,187,200 | 41.570973 | 41.845595 | 41.330679 | 41.759777 | 4,814,500 | 54.888789 | 56.720958 | 54.869704 | 55.938469 | 35,900 | 72.8401 | 73.407039 | 72.535951 | 73.353508 | 4,275,200 | 151.49767 | 152.798235 | 151.369446 | 152.660843 | 2,582,200 | 305.580046 | 312.98 | 305.580046 | 311.719208 | 643,700 | 226.465693 | 230.351064 | 225.469703 | 229.710083 | 98,700 | 130.360531 | 133.712541 | 129.515077 | 133.434036 | 7,042,900 | 2021-11-03T00:00:00 |
437.457257 | 438.998937 | 437.109447 | 438.914337 | 52,847,100 | 383.684322 | 388.275152 | 383.13965 | 387.32196 | 40,265,300 | 79.347589 | 80.477812 | 79.207522 | 80.284615 | 28,691,400 | 37.317955 | 37.410371 | 36.680276 | 36.96677 | 48,279,700 | 24.764863 | 24.828603 | 24.216706 | 24.437668 | 76,363,200 | 125.464042 | 125.659244 | 124.023313 | 124.887756 | 15,818,500 | 98.103363 | 98.569634 | 97.991463 | 98.215271 | 10,201,200 | 30.12766 | 30.500872 | 29.56784 | 29.623821 | 20,728,600 | 226.248222 | 227.627561 | 224.434308 | 225.369614 | 26,514,000 | 43.105934 | 43.403081 | 42.17614 | 42.5979 | 3,549,500 | 100.210825 | 101.462741 | 100.085637 | 101.072723 | 11,600,000 | 64.149426 | 64.495699 | 63.980727 | 64.442429 | 11,701,700 | 29.162953 | 29.224018 | 28.744222 | 29.045183 | 32,183,000 | 39.863802 | 39.950543 | 39.612712 | 39.781628 | 10,073,200 | 41.691118 | 41.794101 | 41.116126 | 41.287766 | 4,620,600 | 56.988161 | 58.047386 | 54.898338 | 55.461349 | 62,100 | 73.54083 | 74.239155 | 73.443504 | 74.163727 | 10,573,200 | 152.880747 | 152.880747 | 151.387838 | 152.019806 | 4,350,200 | 312.970369 | 316.054482 | 311.84534 | 313.367981 | 538,800 | 231.386497 | 234.82811 | 230.05521 | 234.266006 | 112,100 | 132.906854 | 134.070608 | 131.205989 | 132.499054 | 6,299,700 | 2021-11-04T00:00:00 |
441.142195 | 442.430046 | 438.923713 | 440.437164 | 66,390,600 | 389.092122 | 390.016106 | 386.290934 | 387.691528 | 43,383,800 | 80.873886 | 81.154028 | 80.197678 | 80.700005 | 24,223,600 | 37.262506 | 37.419617 | 36.865113 | 36.985256 | 57,866,300 | 24.773359 | 24.866843 | 24.552395 | 24.756361 | 45,207,000 | 123.763049 | 124.274277 | 122.601173 | 123.4935 | 14,867,300 | 99.352972 | 99.82857 | 98.886701 | 99.213089 | 12,906,400 | 29.959715 | 30.556856 | 29.707796 | 30.556856 | 23,291,800 | 227.844855 | 229.951639 | 226.928449 | 228.449493 | 42,041,700 | 42.990904 | 43.613962 | 42.942977 | 43.489349 | 4,237,500 | 101.713131 | 102.416124 | 101.626456 | 101.722755 | 9,631,200 | 64.691035 | 64.921886 | 64.566732 | 64.815338 | 9,929,100 | 29.141145 | 29.446473 | 29.110613 | 29.319981 | 21,584,400 | 39.882063 | 40.201629 | 39.840974 | 40.092064 | 11,658,800 | 41.691119 | 41.922828 | 41.311795 | 41.382168 | 5,731,400 | 56.234289 | 57.007237 | 56.091149 | 56.415596 | 21,300 | 74.480069 | 74.640661 | 73.986131 | 74.244049 | 4,524,000 | 152.816606 | 153.585952 | 152.276219 | 152.752487 | 1,930,400 | 316.180553 | 318.527572 | 313.464958 | 315.908997 | 404,700 | 236.307324 | 239.857398 | 234.019486 | 235.833969 | 82,700 | 131.534244 | 132.618423 | 129.107264 | 130.619156 | 8,646,700 | 2021-11-05T00:00:00 |
441.537082 | 442.035302 | 440.127021 | 440.813232 | 50,405,200 | 387.662343 | 388.683595 | 386.524349 | 387.16629 | 29,256,300 | 80.960816 | 81.274772 | 80.772445 | 81.134697 | 12,781,000 | 37.216296 | 37.456578 | 37.096153 | 37.188572 | 32,864,600 | 24.964577 | 25.240782 | 24.845598 | 24.981575 | 40,022,400 | 123.716622 | 124.385864 | 123.233278 | 124.227837 | 8,948,800 | 100.089684 | 100.322819 | 99.241068 | 99.623413 | 8,928,900 | 30.874091 | 30.920742 | 30.472886 | 30.696815 | 16,769,000 | 230.272907 | 230.953126 | 228.5629 | 229.158096 | 31,324,500 | 44.39039 | 45.214739 | 44.227435 | 44.716297 | 4,096,600 | 100.63936 | 101.51089 | 100.244529 | 100.283051 | 11,715,400 | 64.842001 | 64.886397 | 63.998516 | 64.300392 | 12,813,600 | 29.354875 | 29.359234 | 28.744223 | 28.883801 | 19,670,200 | 40.530333 | 40.735771 | 40.452724 | 40.594246 | 10,690,000 | 41.502319 | 41.553809 | 40.995984 | 41.373589 | 5,791,700 | 56.930892 | 58.305018 | 56.701869 | 57.427105 | 39,300 | 74.341352 | 74.518978 | 74.207529 | 74.304855 | 5,532,400 | 153.476055 | 153.677539 | 152.706695 | 153.082214 | 1,616,700 | 318.149423 | 319.933943 | 316.655847 | 317.480225 | 348,900 | 237.835779 | 241.060442 | 237.10605 | 238.812057 | 135,200 | 130.927494 | 131.763007 | 129.336027 | 129.813461 | 4,292,500 | 2021-11-08T00:00:00 |
441.179913 | 441.414923 | 437.946171 | 439.356232 | 51,149,100 | 388.236158 | 388.634941 | 383.139571 | 384.501251 | 50,490,700 | 81.255445 | 81.34239 | 80.390875 | 80.801422 | 16,823,000 | 36.994496 | 37.114639 | 36.74497 | 36.985256 | 48,420,400 | 25.011322 | 25.092058 | 24.654381 | 25.083559 | 39,378,000 | 124.264996 | 124.376532 | 123.530682 | 123.772362 | 7,287,000 | 99.809913 | 100.117654 | 99.324995 | 99.875191 | 10,637,300 | 30.818103 | 31.088684 | 30.388909 | 31.088684 | 15,970,100 | 228.62903 | 229.129746 | 226.304944 | 227.825989 | 29,895,900 | 44.476655 | 44.716293 | 43.489348 | 44.380798 | 3,527,500 | 100.644186 | 100.769375 | 98.145174 | 98.42926 | 33,102,200 | 64.31813 | 64.58449 | 64.105034 | 64.522339 | 13,527,600 | 28.936137 | 29.114972 | 28.84454 | 29.032097 | 16,489,400 | 40.607928 | 40.78141 | 40.443579 | 40.78141 | 15,768,000 | 41.459407 | 41.605299 | 41.365005 | 41.528061 | 4,410,400 | 57.303051 | 57.808809 | 55.718987 | 57.742008 | 44,600 | 74.492203 | 74.535999 | 73.701415 | 73.942307 | 8,600,000 | 152.880748 | 153.21047 | 152.276256 | 152.935699 | 2,163,000 | 317.121328 | 317.935997 | 313.338892 | 315.93811 | 428,500 | 240.182807 | 240.537816 | 233.506675 | 235.932571 | 163,000 | 129.425542 | 129.704047 | 127.326803 | 127.943504 | 6,167,500 | 2021-11-09T00:00:00 |
437.664035 | 439.356125 | 434.336312 | 435.821564 | 69,429,700 | 381.729235 | 384.540129 | 376.924426 | 378.85025 | 54,937,400 | 80.178352 | 80.579244 | 79.226837 | 79.468338 | 25,788,800 | 36.948291 | 37.151609 | 36.828148 | 36.920567 | 60,695,100 | 24.977327 | 25.058065 | 24.276196 | 24.420671 | 72,033,000 | 123.735206 | 124.627534 | 123.716626 | 124.125595 | 8,445,400 | 99.735315 | 100.052382 | 99.045236 | 99.315674 | 10,326,000 | 31.853771 | 32.189664 | 31.433905 | 31.639174 | 41,093,000 | 226.815105 | 228.213328 | 223.253401 | 224.235947 | 32,471,600 | 44.275367 | 44.888842 | 43.096353 | 43.201794 | 4,142,200 | 97.78887 | 99.445249 | 96.816235 | 98.063332 | 22,689,600 | 64.584498 | 64.886382 | 64.469076 | 64.717682 | 11,350,400 | 29.053912 | 29.293812 | 29.036465 | 29.267639 | 25,833,200 | 40.740333 | 40.92751 | 40.420766 | 40.502941 | 12,872,400 | 41.399332 | 41.673954 | 41.317802 | 41.322094 | 5,063,100 | 57.417568 | 57.417568 | 54.344867 | 54.592972 | 38,800 | 73.497042 | 73.925287 | 72.504303 | 72.86441 | 14,057,600 | 152.679203 | 153.37529 | 152.129676 | 152.468552 | 2,031,700 | 313.775278 | 315.773165 | 307.296694 | 309.149109 | 341,100 | 232.244422 | 234.808376 | 228.211137 | 229.463531 | 131,600 | 127.267111 | 129.475264 | 125.128592 | 125.51651 | 7,136,200 | 2021-11-10T00:00:00 |
437.316277 | 437.391496 | 435.943825 | 435.962616 | 34,848,500 | 381.826581 | 382.001648 | 379.560329 | 379.900757 | 32,243,000 | 80.038281 | 80.072087 | 79.709835 | 79.840248 | 10,103,800 | 36.976009 | 37.14236 | 36.818902 | 37.022221 | 31,438,900 | 24.437667 | 24.679878 | 24.437667 | 24.514154 | 48,996,600 | 124.106994 | 124.190646 | 123.465636 | 123.763069 | 8,597,300 | 99.511511 | 99.511511 | 98.802777 | 98.905357 | 5,921,200 | 32.394931 | 32.497566 | 32.012388 | 32.37627 | 25,332,800 | 225.142867 | 227.098502 | 224.528787 | 226.040375 | 17,987,500 | 44.13157 | 45.233898 | 43.987786 | 45.061359 | 5,719,900 | 99.108195 | 99.117827 | 97.755166 | 97.7985 | 12,413,400 | 64.762072 | 64.797588 | 64.522341 | 64.673279 | 6,319,100 | 29.25019 | 29.263275 | 28.936141 | 29.088806 | 15,747,400 | 40.68555 | 40.995988 | 40.598809 | 40.827072 | 8,158,400 | 41.373585 | 41.373585 | 41.030309 | 41.339256 | 4,191,900 | 54.81245 | 55.280037 | 54.411664 | 54.488003 | 25,400 | 73.358356 | 73.385125 | 72.952017 | 72.973915 | 4,054,400 | 152.596776 | 152.679203 | 152.184627 | 152.468552 | 1,274,400 | 310.303261 | 312.824845 | 310.031704 | 311.573761 | 384,200 | 232.658623 | 236.050927 | 231.396372 | 235.883286 | 80,900 | 125.924333 | 126.938893 | 125.218123 | 125.63588 | 3,792,900 | 2021-11-11T00:00:00 |
437.231604 | 439.807306 | 436.282154 | 439.252686 | 53,466,700 | 381.048447 | 384.433221 | 379.453345 | 383.898285 | 34,730,600 | 80.105894 | 80.946313 | 79.970654 | 80.811073 | 12,244,200 | 37.077676 | 37.114644 | 36.772702 | 37.105404 | 39,218,800 | 24.41217 | 24.552396 | 24.305938 | 24.454662 | 34,190,000 | 124.553156 | 124.664692 | 123.688727 | 124.376549 | 8,317,600 | 99.185109 | 99.85654 | 98.868042 | 99.688683 | 7,929,000 | 32.143015 | 32.665512 | 31.928418 | 32.441586 | 16,472,200 | 226.663897 | 226.937882 | 225.549102 | 226.267105 | 20,526,700 | 44.831321 | 45.713184 | 44.63961 | 45.348938 | 4,430,900 | 97.827377 | 98.251104 | 97.196607 | 98.125908 | 10,335,000 | 64.806462 | 64.975162 | 64.566737 | 64.673279 | 7,469,800 | 29.080078 | 29.149868 | 28.944863 | 29.071356 | 18,179,000 | 40.936632 | 41.155766 | 40.840762 | 41.132938 | 8,774,600 | 41.476569 | 41.49373 | 41.201943 | 41.356419 | 3,902,800 | 54.12538 | 54.344858 | 53.276093 | 53.610081 | 42,400 | 73.253731 | 73.917996 | 73.017711 | 73.852295 | 4,864,800 | 152.834904 | 153.109674 | 152.267055 | 152.926498 | 1,642,400 | 312.27199 | 313.3388 | 311.466999 | 312.708405 | 332,800 | 237.234316 | 238.388092 | 236.001649 | 237.254028 | 96,100 | 126.222734 | 126.481348 | 124.581538 | 125.864655 | 4,247,400 | 2021-11-12T00:00:00 |
440.540607 | 440.700398 | 438.275106 | 439.403137 | 46,980,500 | 385.07511 | 385.396065 | 381.36938 | 383.810669 | 33,716,900 | 81.134693 | 81.250617 | 80.270123 | 80.728973 | 12,490,200 | 37.20706 | 37.299479 | 37.031469 | 37.105404 | 30,081,100 | 24.433415 | 24.803102 | 24.225199 | 24.658627 | 42,751,400 | 124.664687 | 124.729759 | 123.484231 | 123.605057 | 6,268,900 | 100.089678 | 100.201579 | 99.651383 | 99.875191 | 7,672,400 | 32.460247 | 32.665512 | 32.161677 | 32.562881 | 12,670,000 | 227.278008 | 227.457498 | 224.424866 | 225.369614 | 27,390,000 | 45.13805 | 45.233903 | 44.026134 | 44.342453 | 3,333,200 | 98.198153 | 98.385939 | 97.480707 | 98.044067 | 10,612,000 | 64.788727 | 65.055088 | 64.664424 | 64.984062 | 6,381,300 | 29.197852 | 29.468281 | 29.136787 | 29.455196 | 19,003,800 | 41.146639 | 41.164901 | 40.799682 | 40.94577 | 8,628,000 | 41.373582 | 41.588131 | 41.201943 | 41.588131 | 3,591,500 | 53.390611 | 53.724599 | 52.388643 | 53.018452 | 140,700 | 74.073714 | 74.163741 | 73.482449 | 73.796333 | 9,594,800 | 153.320334 | 153.402775 | 152.789129 | 153.045578 | 1,773,600 | 313.978972 | 314.299039 | 309.042443 | 310.351746 | 410,700 | 239.581302 | 239.630611 | 234.985913 | 237.224442 | 73,700 | 126.262507 | 126.461437 | 122.910491 | 123.228783 | 6,208,500 | 2021-11-15T00:00:00 |
439.140012 | 442.279745 | 439.064822 | 441.142303 | 48,857,500 | 383.081162 | 387.039785 | 382.886653 | 386.543762 | 27,872,900 | 80.632383 | 81.690159 | 80.58408 | 81.579063 | 13,538,800 | 37.151603 | 37.290227 | 36.966769 | 37.068428 | 32,599,500 | 24.730866 | 24.896588 | 24.577891 | 24.696871 | 40,958,800 | 123.577193 | 124.794837 | 123.363411 | 124.125595 | 6,150,900 | 99.884532 | 100.388106 | 99.8006 | 99.89386 | 6,625,000 | 32.544217 | 32.730824 | 31.975066 | 31.993727 | 17,878,700 | 224.623274 | 226.144319 | 223.85803 | 225.785324 | 21,925,200 | 44.160337 | 44.294533 | 43.173033 | 43.49894 | 3,464,600 | 98.169253 | 99.815999 | 98.149988 | 99.589691 | 11,301,200 | 64.939643 | 65.152732 | 64.548973 | 64.575615 | 6,562,200 | 29.468275 | 29.52498 | 29.298165 | 29.315613 | 13,213,400 | 40.96859 | 41.082721 | 40.804241 | 40.831635 | 8,776,200 | 41.613887 | 41.691125 | 41.249151 | 41.330681 | 4,936,700 | 53.180668 | 54.134923 | 52.741711 | 53.5242 | 95,800 | 73.742806 | 74.609022 | 73.725772 | 74.511696 | 4,368,800 | 153.082203 | 153.476044 | 152.725006 | 152.798279 | 2,089,000 | 309.042497 | 311.952045 | 307.956271 | 311.661102 | 178,900 | 236.691918 | 241.681755 | 235.735367 | 241.622589 | 95,400 | 123.169111 | 124.123986 | 122.084924 | 123.845482 | 5,473,400 | 2021-11-16T00:00:00 |
440.879008 | 441.057618 | 439.450157 | 440.070587 | 47,858,300 | 386.864697 | 388.780785 | 385.785089 | 386.747986 | 28,703,300 | 81.419654 | 81.844691 | 81.07672 | 81.33271 | 15,417,800 | 37.012972 | 37.012972 | 36.541648 | 36.643307 | 53,557,200 | 24.454667 | 24.807358 | 24.233703 | 24.318689 | 47,339,000 | 124.264988 | 124.785507 | 123.725876 | 124.302162 | 8,229,000 | 99.912501 | 100.043057 | 98.951985 | 99.297028 | 8,164,300 | 32.366939 | 32.628191 | 32.11502 | 32.245647 | 15,595,600 | 224.90672 | 224.97286 | 222.138616 | 222.828278 | 26,527,800 | 43.4606 | 44.121998 | 42.808787 | 42.818371 | 5,755,800 | 100.013425 | 100.831982 | 99.820818 | 100.225281 | 16,547,400 | 64.513468 | 64.637771 | 64.318133 | 64.433556 | 10,444,900 | 29.245833 | 29.38541 | 29.09753 | 29.341789 | 19,001,800 | 40.767721 | 40.87272 | 40.530326 | 40.562283 | 10,558,600 | 41.244857 | 41.65679 | 40.729938 | 41.605297 | 15,340,000 | 52.884854 | 53.171134 | 51.338961 | 51.615696 | 56,500 | 74.497094 | 74.694182 | 74.251339 | 74.355965 | 5,529,200 | 152.660895 | 152.660895 | 151.708374 | 152.083893 | 2,443,100 | 310.487512 | 310.797841 | 306.627502 | 307.597351 | 358,300 | 241.504207 | 241.5831 | 237.115914 | 238.644424 | 59,500 | 123.666448 | 124.084204 | 122.124717 | 122.273918 | 5,894,400 | 2021-11-17T00:00:00 |
441.104577 | 441.828426 | 438.378465 | 441.565216 | 50,625,600 | 388.790632 | 391.261099 | 386.57303 | 390.755341 | 45,721,500 | 81.80123 | 82.260081 | 81.211967 | 82.144165 | 19,964,000 | 36.68028 | 36.754215 | 36.29213 | 36.458481 | 42,990,100 | 24.263446 | 24.454665 | 23.881011 | 24.174212 | 57,911,000 | 124.432315 | 124.66469 | 123.921101 | 124.348663 | 9,029,300 | 99.623414 | 99.623414 | 98.578965 | 99.091866 | 9,806,200 | 32.198997 | 32.357614 | 31.825785 | 31.947081 | 16,487,300 | 223.829647 | 223.971368 | 220.173477 | 221.883469 | 30,637,300 | 42.866295 | 42.990903 | 42.013187 | 42.837536 | 3,653,500 | 100.7453 | 101.530155 | 100.215649 | 101.361626 | 14,804,000 | 64.264849 | 64.353643 | 63.891941 | 64.202698 | 11,269,500 | 29.293811 | 29.350513 | 29.088806 | 29.189125 | 15,305,000 | 40.59424 | 40.671849 | 40.306631 | 40.388805 | 10,389,200 | 41.6482 | 41.691112 | 41.407906 | 41.59671 | 5,484,700 | 51.510713 | 51.796989 | 49.611746 | 50.222469 | 69,900 | 74.745285 | 75.034836 | 74.27568 | 74.935074 | 7,390,800 | 152.04724 | 152.074715 | 150.77415 | 151.433594 | 2,280,200 | 309.236461 | 309.236461 | 303.388271 | 305.657715 | 396,300 | 242.312884 | 242.63831 | 237.816114 | 240.064499 | 75,900 | 123.656509 | 124.044427 | 121.19969 | 121.567719 | 9,026,300 | 2021-11-18T00:00:00 |
441.452406 | 442.702676 | 440.408975 | 440.775604 | 57,315,600 | 392.389318 | 394.208137 | 391.562574 | 392.93399 | 45,191,700 | 82.438794 | 83.057044 | 82.163487 | 82.743088 | 17,714,600 | 36.144268 | 36.273651 | 35.783842 | 36.061092 | 71,858,100 | 23.651548 | 23.715288 | 23.179876 | 23.230867 | 91,379,600 | 124.720437 | 125.138724 | 123.484213 | 123.595749 | 10,166,100 | 99.045242 | 99.119847 | 98.457743 | 98.597626 | 8,935,600 | 31.872433 | 32.11502 | 31.405916 | 31.415245 | 22,133,100 | 220.381354 | 221.467809 | 219.549972 | 219.86174 | 33,994,000 | 42.358265 | 42.722515 | 42.041946 | 42.099457 | 6,001,900 | 101.361618 | 102.074251 | 101.154574 | 101.799789 | 14,988,800 | 64.344779 | 64.362534 | 63.936354 | 63.97187 | 11,924,000 | 29.228387 | 29.420304 | 29.149874 | 29.354879 | 20,606,000 | 40.247289 | 40.557723 | 40.183373 | 40.315765 | 10,426,000 | 41.63963 | 41.699704 | 41.270606 | 41.373589 | 5,099,600 | 48.752925 | 48.810182 | 47.416966 | 47.531479 | 68,300 | 75.202722 | 75.543368 | 75.032396 | 75.200287 | 9,686,800 | 150.893257 | 150.929887 | 150.013995 | 150.096436 | 2,803,400 | 304.309646 | 306.278439 | 302.728816 | 303.223419 | 270,800 | 240.942115 | 242.8848 | 239.630555 | 241.67186 | 56,900 | 121.378716 | 122.552418 | 120.742132 | 121.269302 | 6,297,300 | 2021-11-19T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.