Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
442.655701 | 445.146803 | 439.327949 | 439.53476 | 72,762,000 | 394.470773 | 397.524825 | 388.26537 | 388.372345 | 61,715,400 | 83.066711 | 84.163128 | 81.772268 | 81.820564 | 28,451,600 | 36.541654 | 36.929803 | 36.24592 | 36.569378 | 81,965,800 | 23.196872 | 23.999988 | 23.192624 | 23.643047 | 67,785,800 | 123.772339 | 124.199901 | 122.880011 | 123.038025 | 11,146,200 | 98.91468 | 99.791271 | 98.672217 | 98.86805 | 11,911,200 | 30.808775 | 31.237969 | 30.370248 | 30.790113 | 29,994,000 | 221.278865 | 222.714886 | 218.822515 | 218.926437 | 31,042,100 | 42.367855 | 43.748164 | 42.013193 | 42.818371 | 4,844,300 | 102.45463 | 103.552461 | 101.125679 | 101.544586 | 18,430,800 | 64.051757 | 64.921884 | 63.980725 | 64.477943 | 13,425,400 | 29.333059 | 29.690726 | 29.254546 | 29.533701 | 23,154,000 | 40.334029 | 40.813382 | 40.315767 | 40.379681 | 13,379,800 | 41.382167 | 41.553803 | 41.064632 | 41.167618 | 5,416,900 | 47.607817 | 49.401818 | 47.607817 | 48.123116 | 109,500 | 75.492266 | 75.903476 | 74.227002 | 74.26107 | 8,360,000 | 150.710059 | 151.955673 | 150.37117 | 150.746689 | 2,645,400 | 304.765398 | 305.774049 | 298.50018 | 299.072388 | 367,900 | 243.821635 | 246.770181 | 236.484796 | 236.662308 | 155,300 | 122.00536 | 122.00536 | 118.474304 | 118.643394 | 6,991,900 | 2021-11-22T00:00:00 |
439.205744 | 440.973025 | 436.601842 | 440.117584 | 73,206,500 | 387.214937 | 389.276944 | 382.166999 | 386.602203 | 70,098,700 | 81.506609 | 81.893012 | 80.598563 | 81.632187 | 29,239,800 | 36.80967 | 37.170096 | 36.65256 | 37.142368 | 61,571,200 | 23.953246 | 24.450414 | 23.932 | 24.369677 | 67,724,600 | 122.461767 | 123.298312 | 122.089972 | 123.168182 | 12,075,200 | 98.979954 | 99.390274 | 98.52301 | 99.035904 | 14,090,400 | 30.342262 | 30.612843 | 29.99704 | 30.323601 | 20,537,700 | 218.605236 | 220.126281 | 215.98828 | 218.548553 | 33,843,800 | 42.933395 | 43.74816 | 42.54039 | 42.962151 | 3,073,700 | 101.636073 | 102.194621 | 99.425967 | 100.807884 | 22,962,800 | 64.486824 | 65.010677 | 64.380282 | 64.904129 | 13,405,700 | 29.529346 | 29.738714 | 29.38541 | 29.564241 | 19,036,400 | 40.393378 | 40.708379 | 40.21533 | 40.420769 | 15,231,400 | 41.296346 | 41.721155 | 41.103254 | 41.605297 | 9,784,700 | 49.020122 | 50.499217 | 49.001036 | 49.840782 | 84,000 | 74.132112 | 74.390029 | 73.095569 | 73.900955 | 7,732,400 | 150.948176 | 151.854914 | 150.64593 | 151.754166 | 3,169,800 | 298.315936 | 300.420522 | 292.622925 | 296.977539 | 1,628,000 | 236.31718 | 239.551699 | 231.751374 | 235.833969 | 99,300 | 118.424567 | 118.961686 | 114.784105 | 118.742859 | 12,926,800 | 2021-11-23T00:00:00 |
438.115322 | 441.414873 | 437.297491 | 441.292664 | 61,858,800 | 384.121906 | 388.129149 | 381.797329 | 387.847107 | 46,954,400 | 81.144353 | 82.245597 | 80.748288 | 82.22628 | 18,241,000 | 37.068433 | 37.207056 | 36.920566 | 37.059189 | 40,410,300 | 24.2422 | 24.747867 | 24.208207 | 24.607639 | 42,868,600 | 122.935815 | 123.344798 | 122.508253 | 123.121727 | 6,760,800 | 98.709539 | 99.129187 | 98.578983 | 98.924026 | 10,760,400 | 30.062349 | 30.43556 | 30.015694 | 30.248953 | 13,253,000 | 216.715729 | 219.172079 | 215.912687 | 218.784729 | 24,099,300 | 42.751263 | 43.096341 | 42.463699 | 42.751263 | 2,513,100 | 99.743765 | 101.323101 | 99.214114 | 101.014938 | 16,341,200 | 64.81538 | 64.913048 | 64.415836 | 64.708832 | 9,556,400 | 29.551157 | 29.642755 | 29.398495 | 29.58169 | 15,931,600 | 40.206202 | 40.297506 | 40.046419 | 40.13316 | 10,365,200 | 41.596719 | 42.218909 | 41.485153 | 42.163128 | 5,086,700 | 49.621301 | 50.232024 | 49.459079 | 49.592674 | 37,000 | 73.523808 | 74.37299 | 73.117461 | 74.368126 | 4,674,000 | 151.314528 | 151.818257 | 151.140506 | 151.690033 | 1,631,700 | 294.717729 | 298.965672 | 292.807125 | 298.548615 | 429,800 | 233.920855 | 239.029022 | 231.228699 | 239.029022 | 65,400 | 117.867563 | 119.856889 | 116.654073 | 119.409294 | 5,775,700 | 2021-11-24T00:00:00 |
434.618433 | 436.084894 | 430.32244 | 431.4505 | 112,669,600 | 385.269589 | 386.660477 | 379.1031 | 380.493988 | 51,533,300 | 81.052583 | 81.680487 | 79.85474 | 80.173523 | 24,767,800 | 35.894739 | 36.051846 | 35.423414 | 35.830048 | 76,492,200 | 23.38809 | 23.694038 | 23.005653 | 23.617552 | 89,454,400 | 123.567869 | 124.292879 | 122.238675 | 122.666252 | 11,896,900 | 96.37816 | 96.779153 | 95.566853 | 96.247604 | 14,694,100 | 30.603507 | 30.603507 | 29.521188 | 29.969044 | 21,061,800 | 212.530498 | 213.673634 | 207.504432 | 210.537079 | 62,595,400 | 41.208004 | 41.323029 | 40.038574 | 41.121735 | 3,699,200 | 99.344121 | 99.685985 | 98.097017 | 98.260735 | 15,329,200 | 64.273746 | 64.566748 | 63.661105 | 63.891956 | 11,715,600 | 29.372319 | 29.564239 | 29.045184 | 29.119337 | 21,854,600 | 39.220102 | 39.630972 | 39.019229 | 39.443798 | 14,215,000 | 41.596721 | 41.699703 | 40.961655 | 41.021729 | 6,829,200 | 46.262319 | 47.073439 | 45.603884 | 47.016182 | 60,100 | 73.511636 | 73.954479 | 72.557829 | 72.730583 | 5,043,600 | 148.713417 | 148.988187 | 147.522768 | 148.292114 | 3,600,400 | 290.479572 | 293.18543 | 284.369504 | 287.928864 | 1,297,700 | 233.920837 | 236.553813 | 229.325449 | 231.54425 | 82,200 | 118.663293 | 119.886724 | 114.396188 | 116.156738 | 7,779,400 | 2021-11-26T00:00:00 |
436.244578 | 438.585269 | 434.044886 | 436.742798 | 86,268,800 | 385.055745 | 389.763286 | 384.326271 | 388.75174 | 54,447,100 | 81.366539 | 82.400163 | 81.110541 | 82.177979 | 24,979,800 | 36.245922 | 36.375305 | 35.672935 | 35.940945 | 79,316,500 | 24.131719 | 24.373928 | 23.677045 | 23.753532 | 70,882,400 | 123.335491 | 123.828125 | 122.87074 | 123.00087 | 17,137,100 | 97.226788 | 97.245435 | 95.902573 | 96.415474 | 11,693,000 | 29.885069 | 30.006364 | 29.549178 | 29.978374 | 15,302,700 | 213.72086 | 214.221575 | 209.01602 | 210.4048 | 45,982,400 | 41.735206 | 41.763961 | 40.345309 | 40.805412 | 5,178,500 | 99.551169 | 100.58159 | 99.300785 | 99.787109 | 16,767,600 | 63.962986 | 64.300379 | 63.643348 | 64.051773 | 13,646,600 | 29.34615 | 29.63403 | 29.110613 | 29.551155 | 22,821,800 | 39.745109 | 39.83185 | 39.366196 | 39.626415 | 12,280,400 | 41.339252 | 41.845588 | 41.029444 | 41.53664 | 7,173,400 | 48.457104 | 48.647956 | 46.987553 | 47.531479 | 40,700 | 73.633323 | 74.348683 | 73.448398 | 74.102928 | 4,598,400 | 149.748345 | 149.766666 | 148.072261 | 148.87825 | 5,371,400 | 292.487068 | 293.573323 | 285.998805 | 287.948181 | 1,033,400 | 235.952288 | 239.867241 | 234.216683 | 239.6996 | 281,300 | 118.215689 | 118.812485 | 114.227088 | 114.435974 | 7,826,100 | 2021-11-29T00:00:00 |
434.298706 | 436.206987 | 428.000423 | 428.244843 | 148,559,600 | 387.86661 | 390.210659 | 381.029001 | 383.042358 | 81,332,700 | 81.86886 | 82.617515 | 80.796595 | 81.492119 | 54,066,800 | 35.506576 | 35.654446 | 35.026011 | 35.081459 | 121,263,700 | 23.307355 | 23.660047 | 23.082144 | 23.196875 | 92,524,000 | 122.294468 | 122.85216 | 120.407568 | 120.584175 | 19,467,000 | 95.688094 | 95.986507 | 93.878961 | 93.972214 | 21,058,800 | 30.230295 | 30.818104 | 29.521188 | 29.670473 | 30,280,600 | 208.468105 | 209.601799 | 203.95221 | 206.115677 | 64,908,400 | 40.441166 | 40.930028 | 38.639098 | 39.473034 | 7,743,000 | 99.560804 | 100.191574 | 97.914057 | 98.438896 | 26,435,400 | 63.65223 | 63.705501 | 62.276011 | 62.409195 | 23,715,100 | 29.411577 | 29.415939 | 28.661347 | 28.687517 | 48,623,000 | 39.425536 | 39.525973 | 38.571833 | 38.644878 | 24,004,600 | 41.347836 | 41.450818 | 40.652697 | 40.669861 | 11,022,100 | 46.290946 | 46.82533 | 45.164927 | 45.985584 | 52,300 | 73.823103 | 74.297579 | 72.691669 | 72.966621 | 6,424,000 | 147.650974 | 147.98985 | 145.178054 | 145.3246 | 5,671,400 | 286.231614 | 288.03552 | 279.171113 | 283.283264 | 732,600 | 238.664169 | 240.271557 | 231.790813 | 234.926712 | 85,500 | 113.809335 | 116.047327 | 112.008997 | 115.64946 | 12,705,700 | 2021-11-30T00:00:00 |
433.960347 | 436.808669 | 423.290881 | 423.488281 | 131,939,200 | 387.380315 | 389.52012 | 376.058881 | 376.525726 | 77,766,500 | 82.351873 | 82.974943 | 80.303941 | 80.376396 | 39,084,200 | 35.700658 | 35.931701 | 34.693314 | 34.693314 | 101,946,500 | 23.740783 | 23.957498 | 22.937667 | 22.950415 | 89,549,600 | 121.160481 | 122.777804 | 120.351805 | 120.370399 | 22,241,400 | 95.398988 | 95.781326 | 92.629339 | 92.666641 | 19,783,600 | 30.043687 | 30.304936 | 28.7561 | 28.76543 | 30,323,900 | 210.8394 | 211.821946 | 201.373021 | 201.476944 | 69,120,100 | 40.479503 | 40.987532 | 38.600749 | 38.610332 | 4,685,900 | 99.551162 | 100.514172 | 96.594722 | 96.662132 | 25,941,000 | 62.835366 | 63.35922 | 62.080668 | 62.107304 | 22,897,400 | 28.879438 | 29.433388 | 28.722413 | 28.739861 | 46,024,600 | 39.256636 | 39.594468 | 38.23402 | 38.252281 | 22,485,600 | 41.107552 | 41.562395 | 40.112046 | 40.137791 | 12,299,600 | 47.521937 | 47.72233 | 44.554201 | 44.611458 | 119,700 | 73.769558 | 74.095605 | 71.557786 | 71.61618 | 7,966,400 | 147.064792 | 148.374511 | 143.904953 | 143.904953 | 6,131,600 | 288.869666 | 290.460204 | 275.505142 | 275.786377 | 812,400 | 240.360309 | 245.152921 | 234.256137 | 234.275864 | 275,700 | 116.385515 | 117.628844 | 111.422142 | 111.531555 | 9,952,200 | 2021-12-01T00:00:00 |
423.704554 | 431.54449 | 423.309724 | 429.974609 | 127,637,800 | 375.241752 | 381.019193 | 373.821716 | 379.239288 | 84,416,600 | 79.632559 | 81.487293 | 79.458678 | 81.115379 | 46,872,400 | 35.016771 | 35.922457 | 34.887388 | 35.728382 | 98,076,400 | 22.963161 | 23.702536 | 22.691207 | 23.617552 | 100,743,800 | 120.333192 | 121.44859 | 119.756891 | 120.955956 | 17,531,100 | 93.375388 | 95.744044 | 93.058327 | 95.417656 | 21,919,300 | 28.81208 | 28.81208 | 28.074985 | 28.420206 | 27,617,300 | 202.525615 | 207.787868 | 202.006015 | 207.098206 | 64,315,700 | 38.792464 | 39.703082 | 38.64868 | 39.511375 | 3,866,800 | 97.182175 | 98.501501 | 96.575481 | 98.039253 | 33,287,800 | 62.320418 | 63.163903 | 62.320418 | 62.764359 | 18,704,000 | 28.809651 | 29.376682 | 28.809651 | 29.106253 | 35,050,200 | 38.380101 | 39.192716 | 38.307058 | 39.032932 | 17,957,400 | 40.412412 | 41.485156 | 40.31801 | 41.236279 | 10,097,200 | 44.477855 | 46.243226 | 43.876673 | 46.090546 | 69,500 | 71.409379 | 72.689234 | 71.295018 | 72.406982 | 9,817,600 | 144.509448 | 147.650965 | 144.271321 | 147.018997 | 5,973,800 | 276.6689 | 283.448166 | 275.185031 | 282.51709 | 907,400 | 232.934709 | 236.35658 | 229.986163 | 233.960281 | 138,900 | 111.402251 | 114.336503 | 110.556789 | 113.958534 | 8,127,400 | 2021-12-02T00:00:00 |
431.638418 | 432.700639 | 422.003002 | 426.233185 | 137,331,600 | 380.600997 | 381.602808 | 368.530619 | 372.644867 | 105,349,100 | 81.347206 | 81.59837 | 78.753488 | 79.758133 | 48,470,000 | 35.774588 | 35.867007 | 34.868902 | 35.146152 | 97,178,200 | 23.936249 | 24.042481 | 23.20537 | 23.430582 | 75,880,200 | 121.801811 | 122.266561 | 120.175184 | 121.179047 | 22,111,900 | 95.604161 | 95.846624 | 94.345231 | 95.305748 | 19,584,900 | 28.448198 | 28.672126 | 28.037663 | 28.634806 | 21,055,600 | 208.118513 | 208.203551 | 200.957336 | 202.846832 | 64,425,200 | 39.722259 | 39.933141 | 38.76371 | 39.21423 | 4,124,900 | 98.405173 | 98.694079 | 95.14539 | 96.132469 | 28,543,200 | 63.110632 | 63.64336 | 62.924178 | 63.545692 | 22,867,600 | 29.250186 | 29.407211 | 28.822732 | 29.398489 | 42,771,400 | 39.096833 | 39.516835 | 38.599222 | 38.946178 | 19,977,200 | 41.287769 | 41.485154 | 40.678452 | 41.030312 | 11,826,500 | 46.920749 | 46.968464 | 45.126751 | 45.708847 | 54,900 | 72.61137 | 72.83522 | 70.39959 | 71.197678 | 6,808,400 | 147.733412 | 147.999014 | 145.471157 | 146.661819 | 6,711,500 | 284.291887 | 284.291887 | 272.28515 | 274.884338 | 688,000 | 238.121808 | 240.735057 | 229.483278 | 231.988052 | 118,200 | 114.585156 | 114.585156 | 108.129796 | 108.945419 | 14,164,100 | 2021-12-03T00:00:00 |
428.780708 | 433.161301 | 426.364797 | 431.281219 | 98,977,500 | 373.131155 | 376.992509 | 368.919638 | 375.630829 | 67,588,800 | 79.989994 | 80.757965 | 79.159229 | 80.516464 | 37,800,400 | 35.700662 | 36.02412 | 35.423412 | 35.682178 | 69,716,600 | 23.791773 | 24.059477 | 23.498571 | 23.779024 | 63,939,000 | 121.495103 | 122.396706 | 121.309191 | 121.866898 | 15,230,900 | 96.256911 | 97.525167 | 96.09838 | 96.919014 | 14,457,500 | 28.513512 | 29.138645 | 28.429539 | 29.036013 | 16,423,300 | 204.575716 | 208.496429 | 201.902092 | 206.918701 | 43,878,300 | 39.473027 | 40.134424 | 38.744528 | 39.693493 | 3,424,900 | 96.517668 | 98.106636 | 95.174272 | 97.230293 | 23,326,000 | 63.998502 | 64.904138 | 63.989622 | 64.664413 | 18,524,400 | 29.590408 | 30.157442 | 29.577323 | 29.847755 | 47,222,000 | 39.338793 | 39.827275 | 39.197272 | 39.516838 | 16,246,000 | 41.330677 | 41.965743 | 41.313512 | 41.622463 | 8,711,100 | 46.443626 | 47.922726 | 45.527542 | 47.359715 | 56,300 | 71.348538 | 72.132027 | 70.635607 | 71.852203 | 7,837,200 | 147.870803 | 149.574363 | 147.586878 | 148.695114 | 4,792,800 | 276.697967 | 281.586016 | 271.373505 | 279.68512 | 880,600 | 232.204958 | 232.737464 | 224.08908 | 231.54425 | 144,600 | 108.607245 | 109.930141 | 106.349356 | 108.995163 | 10,917,500 | 2021-12-06T00:00:00 |
436.564136 | 440.766117 | 431.149494 | 440.202087 | 95,484,700 | 382.274 | 387.555391 | 382.235086 | 386.942627 | 56,005,300 | 82.120025 | 83.428956 | 82.110362 | 83.32753 | 28,691,000 | 36.09806 | 36.421518 | 35.922465 | 36.319859 | 115,475,500 | 24.110468 | 24.565142 | 24.080722 | 24.33568 | 73,686,600 | 122.694148 | 123.735185 | 122.526845 | 123.437752 | 11,974,700 | 97.655764 | 98.718861 | 97.618461 | 97.907547 | 10,563,300 | 29.064001 | 29.474536 | 29.01735 | 29.241278 | 12,973,000 | 209.866351 | 213.550863 | 209.715188 | 211.718063 | 44,679,200 | 40.460339 | 41.323034 | 40.421996 | 40.575367 | 2,669,400 | 98.848172 | 99.816002 | 98.60742 | 99.498207 | 13,875,600 | 64.770949 | 65.126103 | 64.646646 | 64.806465 | 13,169,300 | 29.85211 | 30.14435 | 29.773598 | 30.0702 | 21,789,000 | 39.973365 | 40.370544 | 39.968803 | 40.119453 | 11,307,000 | 41.94859 | 42.424889 | 41.845604 | 42.360523 | 7,763,600 | 48.380772 | 49.630845 | 48.380772 | 49.048752 | 89,800 | 73.127205 | 74.095611 | 73.061504 | 73.966652 | 7,999,200 | 150.114698 | 151.167983 | 149.894893 | 150.554337 | 3,313,800 | 284.582854 | 291.604583 | 284.495571 | 289.02478 | 929,900 | 236.642573 | 245.931953 | 236.642573 | 244.857071 | 95,000 | 111.103847 | 116.26615 | 111.103847 | 114.426025 | 12,772,900 | 2021-12-07T00:00:00 |
440.597047 | 441.819089 | 438.839147 | 441.367859 | 72,238,800 | 387.273294 | 388.878133 | 385.376648 | 388.673859 | 39,204,000 | 83.356494 | 83.767041 | 82.781721 | 83.709084 | 23,261,600 | 36.338333 | 36.4862 | 36.033359 | 36.125774 | 53,033,200 | 24.471662 | 24.590641 | 24.280443 | 24.331434 | 47,030,000 | 123.790956 | 124.450908 | 123.168192 | 124.367256 | 15,144,700 | 97.954153 | 98.327171 | 97.665068 | 98.149986 | 10,419,600 | 29.157305 | 29.409225 | 28.99869 | 29.381233 | 9,604,700 | 212.190378 | 214.023177 | 210.735458 | 213.163467 | 36,546,400 | 40.680801 | 41.208005 | 40.383653 | 41.083393 | 2,338,200 | 99.570419 | 99.917103 | 98.968538 | 99.748581 | 11,988,000 | 64.69994 | 64.984061 | 64.051783 | 64.602272 | 14,489,800 | 30.096375 | 30.240315 | 29.878285 | 30.039673 | 25,994,400 | 40.256408 | 40.379668 | 40.055535 | 40.288364 | 9,216,400 | 42.360506 | 42.652292 | 42.214611 | 42.540726 | 6,931,400 | 49.296848 | 50.098423 | 49.029658 | 49.859859 | 31,100 | 74.112647 | 74.514123 | 73.701437 | 74.443565 | 7,284,000 | 150.755871 | 151.021474 | 150.059784 | 150.664276 | 2,505,500 | 289.17027 | 292.545356 | 286.765033 | 291.478516 | 1,319,800 | 244.561256 | 245.764341 | 241.237989 | 245.409332 | 75,400 | 114.883571 | 116.514818 | 113.123021 | 116.067223 | 9,950,100 | 2021-12-08T00:00:00 |
440.07997 | 441.471241 | 438.190508 | 438.387909 | 61,272,600 | 387.448394 | 389.247771 | 382.760295 | 382.954834 | 49,973,700 | 83.501433 | 84.04722 | 82.738288 | 82.805908 | 17,201,000 | 35.950186 | 36.236676 | 35.820799 | 36.051842 | 45,521,100 | 24.17846 | 24.242198 | 23.99574 | 24.144464 | 46,798,800 | 124.246413 | 125.064378 | 124.153471 | 124.655396 | 9,095,800 | 97.758314 | 98.345813 | 97.506524 | 97.842239 | 7,325,800 | 29.091996 | 29.101326 | 28.485524 | 28.625479 | 19,843,700 | 211.576309 | 213.333541 | 208.298033 | 208.335831 | 34,830,300 | 40.80541 | 40.834165 | 40.211111 | 40.652042 | 3,927,300 | 99.344128 | 99.498206 | 97.98628 | 98.019989 | 11,757,200 | 64.593369 | 65.010674 | 64.318128 | 64.779823 | 8,613,900 | 30.109463 | 30.170527 | 29.795413 | 30.000418 | 23,783,400 | 39.987066 | 40.256418 | 39.900329 | 40.064678 | 6,601,600 | 42.446334 | 42.454918 | 41.961455 | 42.000072 | 3,572,400 | 49.191873 | 49.688086 | 48.638406 | 49.506779 | 25,400 | 74.302429 | 74.589544 | 73.497043 | 73.553009 | 7,754,800 | 150.096408 | 150.737529 | 149.839959 | 150.114716 | 5,513,300 | 289.567913 | 291.31363 | 282.914731 | 283.244476 | 738,800 | 243.594861 | 246.533536 | 238.605024 | 238.703629 | 43,600 | 115.440566 | 116.146776 | 110.954642 | 111.183411 | 8,398,700 | 2021-12-09T00:00:00 |
441.095207 | 442.665058 | 438.538296 | 442.514648 | 77,159,800 | 385.765671 | 387.380245 | 382.594878 | 387.117645 | 52,545,800 | 83.675292 | 84.573676 | 83.428956 | 84.467415 | 24,776,600 | 36.301368 | 36.310612 | 35.857768 | 36.08881 | 38,900,900 | 24.403673 | 24.42067 | 23.889509 | 24.322937 | 39,051,200 | 124.330057 | 125.352514 | 124.274289 | 125.092255 | 8,554,300 | 98.280558 | 98.448416 | 97.767657 | 98.243256 | 8,304,100 | 28.868064 | 28.877395 | 28.270921 | 28.448198 | 13,045,500 | 209.923003 | 210.537098 | 206.257391 | 207.759537 | 32,924,600 | 41.294272 | 41.36137 | 40.009817 | 40.652042 | 2,614,600 | 98.491864 | 98.737429 | 97.312178 | 98.703728 | 14,372,800 | 65.161633 | 65.916331 | 65.04621 | 65.871941 | 10,890,000 | 30.122543 | 30.30574 | 30.004776 | 30.1618 | 23,403,600 | 40.37055 | 40.46642 | 40.046417 | 40.311203 | 9,585,000 | 42.171702 | 42.24894 | 41.950288 | 42.214611 | 3,683,700 | 50.079336 | 50.57555 | 48.962859 | 50.470581 | 32,200 | 74.020183 | 74.372999 | 73.528681 | 74.275673 | 9,708,000 | 150.856605 | 150.948186 | 149.894915 | 150.819962 | 3,166,800 | 285.319989 | 287.007517 | 280.005204 | 281.576355 | 986,400 | 242.727069 | 243.870989 | 236.672206 | 239.127686 | 39,900 | 111.839906 | 112.715207 | 108.925543 | 109.32341 | 7,918,000 | 2021-12-10T00:00:00 |
441.997638 | 442.345448 | 438.312667 | 438.594696 | 87,724,700 | 387.107897 | 387.428853 | 381.155389 | 381.524994 | 50,166,400 | 84.641298 | 84.805517 | 83.090858 | 83.211609 | 20,974,000 | 36.005631 | 36.014875 | 35.580514 | 35.700657 | 44,343,000 | 24.106217 | 24.178456 | 23.532564 | 23.647295 | 57,208,000 | 125.092258 | 126.625929 | 125.092258 | 126.272728 | 12,201,800 | 98.01945 | 98.205956 | 97.058934 | 97.226791 | 12,690,200 | 28.485523 | 28.802754 | 28.326907 | 28.466862 | 23,841,300 | 206.950251 | 207.575682 | 203.500922 | 204.723343 | 33,478,400 | 40.604119 | 40.767071 | 39.549714 | 40.057747 | 4,530,100 | 98.130715 | 98.294425 | 95.906157 | 96.161362 | 14,995,600 | 65.854162 | 66.937378 | 65.756495 | 66.73317 | 16,518,100 | 30.131274 | 30.680858 | 30.131274 | 30.532558 | 27,500,000 | 40.288374 | 40.379678 | 39.936851 | 40.069241 | 9,406,600 | 42.094466 | 42.974117 | 42.034392 | 42.781021 | 5,105,600 | 49.821688 | 49.821688 | 47.750955 | 48.046772 | 67,500 | 74.21989 | 74.388002 | 73.306242 | 73.369591 | 7,100,800 | 150.439134 | 150.7427 | 149.648026 | 150.163177 | 3,305,400 | 280.414311 | 281.365672 | 275.123463 | 277.230103 | 945,500 | 240.094049 | 240.981564 | 232.767065 | 232.92485 | 120,600 | 109.910262 | 111.750387 | 107.83142 | 110.208664 | 9,148,900 | 2021-12-13T00:00:00 |
435.323378 | 437.81448 | 432.653667 | 435.577179 | 97,264,100 | 376.700717 | 379.414372 | 373.131171 | 377.576111 | 75,199,200 | 82.206955 | 82.733426 | 80.859383 | 81.844704 | 27,094,800 | 35.64521 | 36.181229 | 35.617486 | 35.913219 | 51,734,400 | 23.50282 | 23.910751 | 23.468825 | 23.549561 | 57,597,600 | 125.68712 | 126.42142 | 125.138718 | 125.761482 | 11,070,800 | 96.704559 | 97.646428 | 95.921228 | 96.303566 | 13,174,200 | 27.991015 | 28.504183 | 27.991015 | 28.093649 | 16,925,600 | 203.339841 | 206.12584 | 202.136362 | 202.960785 | 36,543,500 | 39.751004 | 40.968361 | 39.703074 | 40.000225 | 3,358,400 | 95.097255 | 95.877291 | 94.543527 | 95.602837 | 15,371,800 | 66.599999 | 66.884121 | 66.342513 | 66.777573 | 16,048,300 | 30.528191 | 30.589256 | 30.20542 | 30.34936 | 35,005,000 | 40.037278 | 40.365976 | 39.918584 | 40.028149 | 9,073,600 | 42.686625 | 42.781024 | 41.991486 | 42.309017 | 8,920,600 | 47.359715 | 48.810184 | 46.834875 | 46.901672 | 74,000 | 72.563122 | 72.945638 | 71.707953 | 72.480286 | 10,038,400 | 149.537659 | 150.761117 | 149.491661 | 149.887222 | 4,098,500 | 274.735089 | 277.919297 | 271.948911 | 274.026398 | 1,636,300 | 229.719938 | 232.372641 | 228.102679 | 230.607468 | 59,200 | 108.686815 | 110.039557 | 107.00584 | 108.189484 | 11,527,600 | 2021-12-14T00:00:00 |
435.633573 | 442.627448 | 433.114243 | 442.383057 | 116,899,300 | 377.323197 | 386.543768 | 373.37431 | 386.183868 | 73,858,000 | 81.912327 | 84.095499 | 81.134694 | 84.01339 | 28,270,800 | 36.005637 | 36.12578 | 35.562037 | 36.014881 | 70,424,900 | 23.515569 | 23.575059 | 22.912169 | 23.434834 | 67,716,200 | 126.031039 | 128.40127 | 125.919504 | 128.336212 | 14,996,300 | 96.564697 | 97.273423 | 95.921241 | 97.142868 | 16,908,600 | 27.991015 | 27.991015 | 26.964677 | 27.711105 | 34,443,000 | 202.989241 | 206.732329 | 200.023192 | 206.182709 | 51,261,000 | 39.597637 | 39.981054 | 38.140643 | 39.856445 | 5,043,800 | 95.265776 | 96.864369 | 93.989784 | 96.816223 | 19,042,200 | 66.786443 | 67.532261 | 66.759808 | 67.452354 | 21,277,000 | 30.314464 | 30.872773 | 30.314464 | 30.846603 | 45,364,600 | 39.859238 | 40.165113 | 39.42554 | 40.114895 | 14,623,000 | 42.446326 | 42.995571 | 42.403417 | 42.935497 | 8,196,000 | 46.796705 | 47.59828 | 45.193555 | 47.321545 | 54,400 | 72.448603 | 74.056625 | 71.761546 | 74.012772 | 8,748,400 | 149.831985 | 151.322205 | 149.169662 | 151.211823 | 5,770,100 | 273.909978 | 280.453161 | 269.871465 | 280.132782 | 1,025,400 | 231.731658 | 238.792366 | 226.722095 | 238.624725 | 77,400 | 108.497833 | 113.053391 | 106.30957 | 112.784828 | 16,049,400 | 2021-12-15T00:00:00 |
444.234946 | 444.516947 | 436.930813 | 438.481903 | 116,568,600 | 387.146859 | 387.57482 | 374.66796 | 376.253357 | 82,591,400 | 84.32734 | 84.46258 | 81.149185 | 81.632187 | 31,275,600 | 36.430741 | 36.726478 | 36.24591 | 36.467709 | 71,156,600 | 23.638795 | 24.067972 | 23.54531 | 23.583553 | 53,731,800 | 128.326901 | 129.749037 | 128.094526 | 129.098389 | 19,227,500 | 97.767663 | 98.196638 | 96.844448 | 97.189491 | 11,866,200 | 28.112307 | 29.147975 | 28.102978 | 29.101324 | 38,341,100 | 207.954721 | 208.381146 | 201.131875 | 202.013153 | 52,743,800 | 40.498671 | 41.485975 | 40.402818 | 40.709553 | 3,982,700 | 97.288086 | 97.461428 | 94.553133 | 94.678329 | 18,368,600 | 67.399081 | 68.171533 | 67.3902 | 67.931808 | 14,499,000 | 30.81608 | 31.191195 | 30.789907 | 31.003637 | 30,209,200 | 40.388813 | 40.785988 | 40.356856 | 40.525768 | 13,071,200 | 43.029903 | 43.381763 | 42.828227 | 43.09856 | 7,161,500 | 47.865469 | 48.590701 | 46.787159 | 46.911213 | 100,600 | 74.197965 | 74.310037 | 72.019827 | 72.365791 | 9,932,400 | 151.874152 | 153.014809 | 151.414206 | 151.864944 | 4,628,100 | 282.200501 | 282.666494 | 270.482994 | 271.842102 | 1,611,300 | 240.488499 | 240.488499 | 223.655199 | 225.70636 | 133,800 | 113.600463 | 113.869026 | 108.885762 | 109.751114 | 16,622,800 | 2021-12-16T00:00:00 |
435.399995 | 438.409262 | 432.107737 | 433.815186 | 135,511,600 | 372.839383 | 378.539028 | 371.322078 | 374.37616 | 80,492,500 | 80.733821 | 81.878542 | 80.313612 | 81.086418 | 44,821,600 | 36.227444 | 36.273652 | 35.441898 | 35.6637 | 97,654,400 | 23.413584 | 23.519816 | 22.895172 | 23.103386 | 69,270,200 | 128.447747 | 129.237814 | 127.694853 | 128.196777 | 21,504,200 | 97.170816 | 97.282724 | 95.501574 | 95.529549 | 19,332,600 | 29.25061 | 29.642484 | 28.98936 | 29.045341 | 25,227,600 | 201.084515 | 205.964756 | 199.284047 | 203.870514 | 62,620,900 | 40.479507 | 41.543497 | 40.076919 | 41.246346 | 9,416,800 | 93.888681 | 95.164667 | 93.243459 | 94.033127 | 23,480,400 | 67.692059 | 68.029458 | 66.733152 | 66.768661 | 23,809,700 | 30.885864 | 31.038529 | 30.471495 | 30.536922 | 43,674,000 | 40.379664 | 40.498362 | 39.991619 | 40.019012 | 15,645,800 | 43.055646 | 43.463291 | 42.89259 | 42.952663 | 8,626,500 | 46.233693 | 46.844416 | 45.145842 | 46.319576 | 149,100 | 71.744505 | 72.716624 | 71.366867 | 72.031998 | 8,015,200 | 151.239411 | 151.469384 | 149.693985 | 149.988358 | 5,386,400 | 270.822762 | 278.346425 | 267.852131 | 276.074768 | 1,366,100 | 223.024065 | 230.952576 | 222.373213 | 227.560272 | 82,700 | 108.816132 | 115.937915 | 108.458053 | 114.992989 | 17,272,000 | 2021-12-17T00:00:00 |
428.730568 | 429.598428 | 425.579806 | 429.20224 | 107,134,800 | 369.653863 | 371.533435 | 367.608719 | 370.744598 | 65,336,800 | 79.846128 | 80.373594 | 79.536422 | 80.121964 | 32,649,600 | 35.110257 | 35.156686 | 34.553097 | 34.970966 | 85,242,300 | 22.481413 | 22.834366 | 22.236067 | 22.817148 | 72,661,600 | 127.933649 | 128.325538 | 126.319437 | 127.420456 | 16,185,700 | 94.36417 | 94.382895 | 93.194095 | 93.999107 | 17,968,300 | 29.012113 | 29.088061 | 28.62288 | 29.040594 | 18,245,700 | 200.980255 | 201.785736 | 197.824686 | 201.008682 | 49,993,000 | 40.365653 | 40.480904 | 39.549314 | 40.32724 | 6,600,900 | 92.529542 | 92.722429 | 91.574729 | 92.515076 | 22,326,800 | 66.260915 | 66.824113 | 66.180454 | 66.788353 | 14,116,700 | 30.245023 | 30.596708 | 29.998841 | 30.565935 | 30,091,200 | 39.450982 | 39.473922 | 38.804017 | 39.304153 | 14,155,400 | 42.454981 | 42.844477 | 42.21263 | 42.671368 | 9,760,200 | 44.870387 | 45.405352 | 43.647602 | 45.281166 | 108,300 | 71.137838 | 71.364421 | 70.628632 | 71.150017 | 15,300,800 | 148.304954 | 148.516525 | 146.952712 | 148.369339 | 4,451,800 | 271.521724 | 273.618646 | 268.337517 | 272.337189 | 1,339,600 | 222.922508 | 225.29024 | 220.811276 | 224.244492 | 93,900 | 113.908794 | 116.484975 | 111.551448 | 115.17202 | 17,397,400 | 2021-12-20T00:00:00 |
432.626605 | 436.965989 | 430.456927 | 436.824493 | 69,806,300 | 374.016792 | 379.353639 | 370.267396 | 379.041992 | 48,899,500 | 80.978491 | 82.217315 | 80.22842 | 82.149567 | 16,810,800 | 35.323826 | 35.853126 | 35.323826 | 35.695263 | 57,667,900 | 23.049585 | 23.553191 | 23.040976 | 23.467104 | 50,319,400 | 127.784363 | 128.008306 | 126.599356 | 127.952324 | 10,773,400 | 94.701141 | 96.067787 | 94.663698 | 95.871216 | 10,497,400 | 29.315906 | 29.353881 | 28.850725 | 29.258945 | 15,176,000 | 202.979736 | 206.950257 | 200.951835 | 206.751251 | 38,545,300 | 40.807435 | 42.132785 | 40.807435 | 41.940704 | 3,355,300 | 93.503652 | 94.935864 | 92.780312 | 94.911758 | 13,530,600 | 66.788362 | 66.833064 | 66.305619 | 66.698967 | 11,872,100 | 30.662647 | 30.864866 | 30.359317 | 30.521973 | 32,355,800 | 39.588632 | 39.955705 | 39.556514 | 39.799698 | 9,063,600 | 42.96565 | 43.182036 | 42.736281 | 42.913719 | 6,024,000 | 45.921218 | 47.975112 | 45.921218 | 47.908241 | 110,600 | 71.75182 | 72.840889 | 71.213379 | 72.797035 | 8,262,000 | 149.344443 | 150.788666 | 149.344443 | 150.586288 | 3,571,300 | 274.958401 | 280.686089 | 274.531249 | 280.511353 | 993,300 | 228.565605 | 232.52171 | 226.562895 | 232.27507 | 202,300 | 115.44058 | 116.027436 | 113.779495 | 115.957809 | 10,794,500 | 2021-12-21T00:00:00 |
436.569763 | 441.305335 | 436.37164 | 441.192139 | 58,890,200 | 378.749773 | 383.862617 | 378.087545 | 383.658112 | 37,042,200 | 82.038262 | 83.281929 | 81.820501 | 83.223854 | 13,376,200 | 35.593125 | 35.890276 | 35.537408 | 35.862415 | 49,702,700 | 23.492934 | 23.777019 | 23.208848 | 23.617758 | 42,206,200 | 127.886991 | 129.519869 | 127.663062 | 129.445221 | 7,246,000 | 95.82442 | 96.311168 | 95.665285 | 96.142677 | 8,297,000 | 29.344387 | 29.600712 | 28.936166 | 29.581724 | 19,852,100 | 206.457464 | 208.807566 | 205.756236 | 208.741226 | 32,442,000 | 41.911904 | 42.632204 | 41.671803 | 42.555374 | 2,589,000 | 95.220349 | 96.744177 | 95.051567 | 96.642914 | 11,491,000 | 66.672156 | 67.145959 | 66.412905 | 67.119141 | 7,650,200 | 30.473615 | 30.697816 | 30.429655 | 30.653856 | 18,967,800 | 39.753812 | 40.148413 | 39.703339 | 40.116295 | 6,190,200 | 43.043552 | 43.363803 | 42.995947 | 43.337837 | 4,530,000 | 47.745831 | 48.529176 | 47.440136 | 48.385883 | 24,500 | 72.833567 | 73.754524 | 72.728804 | 73.71067 | 10,122,400 | 150.485093 | 151.61657 | 150.209122 | 151.515381 | 2,925,900 | 279.773578 | 282.880136 | 278.501839 | 282.783051 | 664,600 | 231.712709 | 234.849969 | 230.094756 | 234.820374 | 49,100 | 114.823894 | 116.534716 | 113.3319 | 115.898125 | 11,493,100 | 2021-12-22T00:00:00 |
442.192065 | 445.437168 | 442.088311 | 443.937256 | 56,439,700 | 384.008738 | 388.021099 | 383.843196 | 386.550568 | 29,595,500 | 83.335167 | 84.022326 | 83.325486 | 83.688423 | 9,792,600 | 36.066699 | 36.373134 | 36.029554 | 36.048126 | 39,057,300 | 23.721057 | 23.957794 | 23.622058 | 23.630667 | 33,370,600 | 129.781114 | 130.396946 | 129.398551 | 129.977066 | 7,743,800 | 96.48902 | 97.593571 | 96.470295 | 97.275307 | 7,047,000 | 29.534257 | 29.800074 | 29.268439 | 29.714632 | 15,213,500 | 209.47094 | 211.129272 | 208.798125 | 210.409073 | 22,125,400 | 42.440119 | 42.901111 | 42.257644 | 42.612991 | 2,223,100 | 96.763482 | 98.243912 | 96.618812 | 97.983513 | 10,588,600 | 67.280029 | 67.503521 | 67.172751 | 67.271088 | 8,089,000 | 30.67144 | 30.807721 | 30.618689 | 30.649462 | 14,505,400 | 40.180529 | 40.653133 | 40.120881 | 40.520069 | 5,745,600 | 43.424386 | 43.441698 | 42.956995 | 43.208 | 5,264,600 | 48.424089 | 48.863529 | 48.271241 | 48.280796 | 70,900 | 73.859289 | 74.519549 | 73.754525 | 74.297844 | 5,380,400 | 152.002968 | 152.821671 | 151.938568 | 152.361725 | 2,477,100 | 283.986772 | 286.714705 | 282.394683 | 285.802155 | 581,100 | 235.935199 | 239.003393 | 235.372869 | 237.533432 | 51,900 | 115.80861 | 118.573772 | 115.022826 | 117.589058 | 10,137,500 | 2021-12-23T00:00:00 |
445.314514 | 450.267065 | 445.267359 | 450.21991 | 56,808,600 | 387.845831 | 392.939209 | 387.816615 | 392.939209 | 32,820,700 | 84.022336 | 85.503118 | 84.002975 | 85.483757 | 13,266,600 | 36.159558 | 36.419567 | 35.973841 | 36.419567 | 36,120,300 | 23.553189 | 24.168705 | 23.355189 | 24.147182 | 43,484,400 | 130.443627 | 131.348709 | 130.303658 | 131.348709 | 6,968,900 | 97.425079 | 98.342413 | 97.284668 | 98.30497 | 5,196,000 | 29.657671 | 29.885515 | 29.467802 | 29.743113 | 11,629,800 | 210.693368 | 212.493851 | 209.044522 | 212.380127 | 24,196,700 | 42.449729 | 43.554188 | 42.017548 | 43.554188 | 2,516,400 | 98.166774 | 99.237309 | 98.123368 | 98.938332 | 8,428,000 | 67.315791 | 67.986267 | 67.315791 | 67.986267 | 7,343,200 | 30.662652 | 30.798929 | 30.570335 | 30.798929 | 15,707,400 | 40.648547 | 41.134919 | 40.588899 | 41.130329 | 4,918,600 | 43.329178 | 44.090855 | 43.242621 | 44.090855 | 5,183,100 | 48.156609 | 49.006824 | 47.373265 | 49.006824 | 59,600 | 74.504931 | 75.413709 | 74.497622 | 75.41127 | 9,136,400 | 152.637627 | 154.00827 | 152.324867 | 154.00827 | 2,368,700 | 285.918758 | 288.200134 | 283.909234 | 288.132172 | 657,400 | 239.171122 | 244.597188 | 239.151402 | 244.528137 | 63,300 | 116.75354 | 116.942529 | 114.336509 | 114.555336 | 7,124,600 | 2021-12-27T00:00:00 |
450.653898 | 451.682139 | 449.087945 | 449.852051 | 47,274,600 | 393.835162 | 394.010453 | 390.24156 | 391.118042 | 33,113,700 | 85.643423 | 85.672457 | 84.825604 | 85.038528 | 11,422,200 | 36.354567 | 36.67029 | 36.345279 | 36.438141 | 34,055,200 | 24.207444 | 24.366703 | 23.996533 | 24.129967 | 35,877,000 | 131.469985 | 131.703253 | 130.658216 | 131.003448 | 6,065,900 | 98.211349 | 99.053804 | 98.155188 | 98.801071 | 5,368,600 | 29.743114 | 30.056399 | 29.496283 | 29.51527 | 15,665,100 | 212.06738 | 213.90576 | 210.702822 | 211.081863 | 23,120,300 | 43.352499 | 43.631016 | 42.958735 | 43.227646 | 2,299,800 | 99.160149 | 99.507352 | 98.812945 | 98.98172 | 8,306,200 | 67.905822 | 68.442202 | 67.905822 | 68.370689 | 7,285,200 | 30.84289 | 31.084673 | 30.820909 | 31.075882 | 16,104,000 | 41.111963 | 41.414799 | 41.102788 | 41.368916 | 8,537,000 | 44.090856 | 44.298588 | 43.943715 | 44.281277 | 5,592,700 | 49.131026 | 49.541804 | 48.15662 | 48.424103 | 29,500 | 75.508728 | 75.613491 | 74.933735 | 75.082359 | 7,196,400 | 153.989884 | 154.817795 | 153.897903 | 154.265854 | 2,330,100 | 287.801995 | 289.889199 | 284.714873 | 285.12262 | 664,500 | 245.534422 | 245.534422 | 239.190849 | 240.720016 | 68,000 | 114.276823 | 116.882843 | 112.42675 | 112.605789 | 7,311,000 | 2021-12-28T00:00:00 |
449.955819 | 451.446288 | 448.955877 | 450.42749 | 54,503,000 | 391.254357 | 392.520383 | 388.683312 | 391.05957 | 32,248,500 | 85.067572 | 85.454706 | 84.670765 | 85.11113 | 9,687,800 | 36.512431 | 36.614577 | 36.345283 | 36.391712 | 27,150,500 | 24.09123 | 24.207447 | 23.858797 | 23.975014 | 30,218,200 | 130.872802 | 132.020492 | 130.779504 | 131.749893 | 7,103,600 | 98.651285 | 99.194201 | 98.5296 | 98.978905 | 5,922,300 | 29.277931 | 29.942477 | 29.277931 | 29.638683 | 13,900,900 | 211.053465 | 211.783135 | 209.669937 | 211.309326 | 19,444,400 | 43.025967 | 43.506168 | 42.718639 | 42.968346 | 2,165,800 | 99.222834 | 99.425368 | 98.55254 | 99.179436 | 7,584,600 | 68.442203 | 68.853428 | 68.32599 | 68.683578 | 7,891,600 | 31.111046 | 31.291287 | 31.058295 | 31.242929 | 13,755,400 | 41.332216 | 41.612108 | 41.295508 | 41.538692 | 5,153,800 | 44.367832 | 44.679428 | 44.160103 | 44.549599 | 4,404,700 | 48.309466 | 48.385892 | 47.421038 | 47.602547 | 28,200 | 75.084793 | 75.326002 | 74.690099 | 75.121338 | 5,283,600 | 154.247452 | 154.955773 | 154.127876 | 154.615417 | 3,052,300 | 285.093592 | 286.083793 | 282.928707 | 285.210083 | 660,900 | 241.055427 | 242.505667 | 239.496664 | 241.292206 | 76,800 | 112.207917 | 112.914126 | 111.014324 | 112.13829 | 8,392,500 | 2021-12-29T00:00:00 |
450.851897 | 451.861281 | 448.719961 | 449.18219 | 55,329,000 | 390.845278 | 393.026779 | 389.306569 | 389.8909 | 23,850,100 | 85.145004 | 85.430513 | 84.448164 | 84.549789 | 10,526,400 | 36.503142 | 36.70743 | 36.215275 | 36.326706 | 30,089,100 | 23.983624 | 24.173013 | 23.807147 | 23.828669 | 27,180,000 | 131.992547 | 132.477735 | 131.852578 | 132.020538 | 7,931,700 | 99.081912 | 99.568667 | 98.548359 | 98.623245 | 6,190,400 | 29.638684 | 30.217787 | 29.638684 | 30.170321 | 14,496,700 | 211.261927 | 213.621486 | 211.034493 | 211.252441 | 23,607,700 | 42.929929 | 43.544585 | 42.689829 | 42.718639 | 1,880,100 | 98.841887 | 99.690602 | 98.735797 | 98.822594 | 7,140,200 | 68.853431 | 68.92495 | 68.42433 | 68.469025 | 6,802,800 | 31.326455 | 31.388 | 31.128629 | 31.357227 | 18,672,400 | 41.552458 | 41.791056 | 41.359746 | 41.391865 | 6,340,000 | 44.592878 | 44.895817 | 44.523633 | 44.748676 | 3,665,900 | 47.526118 | 48.147064 | 47.143997 | 47.191765 | 55,500 | 75.057996 | 75.450252 | 74.770503 | 74.831413 | 7,796,400 | 154.817787 | 155.48011 | 154.394631 | 154.514221 | 3,399,400 | 285.326526 | 289.36504 | 284.967337 | 285.763367 | 622,900 | 241.430327 | 243.541559 | 239.565734 | 239.930756 | 61,700 | 111.939367 | 115.162072 | 111.551449 | 112.635628 | 10,186,600 | 2021-12-30T00:00:00 |
448.691727 | 449.842578 | 447.776683 | 448.050232 | 65,237,400 | 389.218949 | 390.582369 | 386.959552 | 387.456238 | 34,752,900 | 84.467533 | 84.670776 | 84.099752 | 84.138466 | 10,243,000 | 36.252427 | 36.438147 | 36.187425 | 36.261711 | 28,497,800 | 23.768405 | 24.013751 | 23.729667 | 23.888926 | 26,482,400 | 131.861907 | 132.36576 | 131.414022 | 131.460678 | 7,882,800 | 98.454734 | 99.437599 | 98.342404 | 99.044449 | 7,726,100 | 30.388668 | 30.455126 | 30.113358 | 30.407656 | 12,553,700 | 210.83549 | 212.380097 | 210.740722 | 210.797577 | 23,997,400 | 42.699424 | 43.150814 | 42.516949 | 43.006752 | 2,104,000 | 98.899732 | 99.246936 | 98.518777 | 98.586288 | 6,885,600 | 68.424307 | 69.041147 | 68.388547 | 68.933868 | 11,289,000 | 31.291287 | 31.577033 | 31.229742 | 31.467131 | 18,618,800 | 41.318453 | 41.680932 | 41.309274 | 41.575401 | 6,457,800 | 44.765988 | 45.155481 | 44.714054 | 44.843887 | 3,979,100 | 46.943383 | 47.468797 | 46.704559 | 47.220421 | 82,300 | 74.699829 | 74.965395 | 74.431824 | 74.453751 | 7,120,400 | 154.449821 | 155.112145 | 154.302649 | 154.477417 | 3,795,700 | 285.132336 | 287.471957 | 284.491608 | 284.491608 | 617,100 | 240.601591 | 241.992625 | 239.70382 | 239.881393 | 46,900 | 112.754995 | 114.316615 | 111.193374 | 111.362465 | 7,066,400 | 2021-12-31T00:00:00 |
449.314292 | 450.776491 | 447.003119 | 450.644409 | 72,668,200 | 388.624891 | 391.439405 | 386.511599 | 391.186188 | 40,575,900 | 84.24976 | 85.014341 | 83.88198 | 84.93692 | 20,302,800 | 36.530996 | 36.846719 | 36.512424 | 36.707428 | 49,884,400 | 23.923362 | 24.668008 | 23.910448 | 24.629269 | 65,054,200 | 130.900846 | 131.143454 | 128.988057 | 130.107742 | 15,122,300 | 99.250381 | 99.465678 | 97.724607 | 98.23008 | 10,188,300 | 29.828555 | 29.932984 | 29.629191 | 29.667166 | 18,828,900 | 211.991638 | 214.815536 | 211.062962 | 213.517303 | 30,618,800 | 43.198838 | 44.495382 | 43.198838 | 43.736664 | 3,489,700 | 100.442863 | 101.426608 | 99.86902 | 101.416962 | 14,465,400 | 68.531616 | 68.960717 | 67.95947 | 68.924957 | 22,320,300 | 31.453942 | 31.462732 | 30.798924 | 31.155008 | 43,299,600 | 41.625876 | 41.676349 | 40.937618 | 41.033974 | 15,088,600 | 44.991023 | 44.991023 | 43.753294 | 44.428421 | 8,441,200 | 47.592989 | 50.659497 | 47.592989 | 50.621288 | 76,200 | 74.716914 | 75.058008 | 74.217449 | 74.98735 | 16,593,600 | 154.698189 | 155.121346 | 153.999076 | 155.020157 | 6,090,400 | 285.879832 | 289.238776 | 283.414003 | 288.015564 | 718,200 | 241.371128 | 245.406144 | 240.473357 | 245.041122 | 114,300 | 111.999044 | 114.943245 | 109.761052 | 114.823891 | 8,180,600 | 2022-01-03T00:00:00 |
452.068865 | 452.785815 | 448.635082 | 450.493469 | 71,178,700 | 391.731585 | 391.770548 | 383.015419 | 386.112335 | 58,027,200 | 85.082087 | 85.169188 | 83.402899 | 84.036827 | 16,648,000 | 37.134595 | 37.793898 | 37.116023 | 37.67318 | 74,210,200 | 24.965006 | 25.580522 | 24.883224 | 25.481524 | 79,957,600 | 129.81847 | 129.967751 | 127.840345 | 128.390869 | 14,304,500 | 98.866612 | 100.392386 | 98.754282 | 100.205177 | 14,572,600 | 29.847541 | 30.255762 | 29.724125 | 29.790579 | 15,468,300 | 214.161643 | 215.232455 | 211.678888 | 213.195068 | 22,013,100 | 44.111221 | 44.783503 | 44.053596 | 44.360924 | 3,338,200 | 101.585752 | 102.140309 | 100.249983 | 100.799721 | 13,169,200 | 68.907065 | 69.604359 | 68.880247 | 69.389809 | 23,066,000 | 31.15501 | 31.458338 | 31.049502 | 31.058296 | 29,321,800 | 41.153269 | 41.6947 | 41.134915 | 41.538692 | 19,937,400 | 44.549603 | 44.740021 | 44.212041 | 44.255318 | 7,440,700 | 51.309106 | 53.315236 | 51.309106 | 52.847137 | 80,200 | 75.067729 | 75.133517 | 73.601023 | 74.210121 | 9,204,800 | 155.645721 | 156.905983 | 155.645721 | 156.381638 | 3,888,900 | 288.928209 | 289.452447 | 282.190884 | 285.171234 | 839,900 | 246.91556 | 247.448309 | 235.895717 | 242.239273 | 130,600 | 114.515539 | 115.022819 | 109.651638 | 110.765663 | 12,518,100 | 2022-01-04T00:00:00 |
450.125599 | 450.899148 | 441.748708 | 441.843048 | 104,538,900 | 384.427466 | 385.547446 | 373.997271 | 374.250488 | 75,739,800 | 83.548085 | 83.610997 | 81.423695 | 81.452736 | 23,628,400 | 37.784609 | 37.979617 | 37.20888 | 37.236736 | 76,288,400 | 25.731171 | 26.015256 | 25.438478 | 25.477217 | 90,804,000 | 128.670765 | 129.445217 | 127.429791 | 127.476433 | 15,370,700 | 100.467262 | 100.98209 | 99.212938 | 99.250381 | 16,196,100 | 30.103863 | 30.407655 | 29.230464 | 29.287424 | 26,211,100 | 213.090817 | 214.076348 | 205.936314 | 205.974213 | 40,582,100 | 44.706668 | 46.320142 | 44.380132 | 44.418549 | 5,762,600 | 100.664704 | 100.973328 | 98.031746 | 98.079971 | 17,275,600 | 69.300415 | 69.890438 | 69.273597 | 69.32724 | 29,748,500 | 31.036312 | 31.392396 | 31.009936 | 31.040709 | 44,486,400 | 41.754351 | 42.355429 | 41.520343 | 41.534107 | 21,252,800 | 44.108164 | 44.108164 | 42.792536 | 42.818504 | 14,980,800 | 53.525392 | 54.203657 | 51.786748 | 51.805855 | 81,800 | 73.890958 | 73.890958 | 71.800535 | 71.841949 | 15,009,600 | 156.758774 | 157.641862 | 155.001777 | 155.010971 | 4,156,500 | 284.579026 | 285.646877 | 272.512015 | 272.745026 | 832,400 | 240.463514 | 240.463514 | 228.476832 | 228.545898 | 117,300 | 110.556783 | 111.690698 | 104.51918 | 104.668381 | 17,299,100 | 2022-01-05T00:00:00 |
441.380762 | 444.14475 | 439.060117 | 441.427917 | 86,858,900 | 372.429342 | 377.230539 | 370.199159 | 373.987518 | 70,814,300 | 80.804276 | 81.87857 | 80.557481 | 81.041397 | 23,767,200 | 37.626747 | 37.812467 | 37.283167 | 37.784607 | 57,725,200 | 26.075517 | 26.191732 | 25.67952 | 26.045385 | 74,681,400 | 126.683328 | 127.45778 | 125.778246 | 126.002174 | 15,182,000 | 99.596738 | 100.07413 | 99.203595 | 99.709061 | 10,437,800 | 28.641869 | 28.841232 | 28.233649 | 28.252636 | 28,579,300 | 206.410106 | 208.873903 | 204.51487 | 207.149246 | 39,105,900 | 44.783507 | 44.946773 | 43.208449 | 43.76548 | 4,706,900 | 97.944958 | 98.513982 | 96.28128 | 97.824402 | 17,245,000 | 69.282526 | 69.711634 | 69.041158 | 69.139488 | 25,023,900 | 31.040707 | 31.168193 | 30.684625 | 30.719791 | 36,259,600 | 41.630464 | 41.630464 | 40.95138 | 41.011028 | 17,868,600 | 42.853126 | 42.995942 | 42.307835 | 42.870438 | 9,807,100 | 53.019093 | 53.878863 | 52.465018 | 53.496742 | 66,700 | 71.474054 | 72.202541 | 70.964849 | 71.642166 | 11,979,600 | 155.526115 | 156.114845 | 154.643012 | 155.314529 | 4,916,000 | 273.045972 | 276.288426 | 269.065704 | 273.104218 | 872,400 | 228.358453 | 231.318126 | 224.885767 | 229.779099 | 126,500 | 104.897157 | 106.607978 | 101.913168 | 104.638542 | 11,808,500 | 2022-01-06T00:00:00 |
441.437495 | 442.616674 | 438.324445 | 439.682861 | 85,111,600 | 373.997353 | 375.682168 | 368.163849 | 369.936279 | 72,652,300 | 80.988169 | 81.375303 | 79.768699 | 80.296165 | 30,488,600 | 37.868183 | 38.323197 | 37.73818 | 38.230335 | 62,185,500 | 26.144387 | 26.471514 | 25.963605 | 26.402645 | 71,169,200 | 125.703631 | 125.936899 | 125.097139 | 125.358398 | 9,619,400 | 99.737138 | 100.345571 | 99.643526 | 99.680969 | 11,614,900 | 28.442505 | 28.641869 | 28.119727 | 28.489973 | 19,982,900 | 207.149273 | 208.836031 | 204.61912 | 204.751801 | 31,583,900 | 44.034392 | 44.610635 | 43.611817 | 44.245682 | 3,159,800 | 97.969046 | 98.219798 | 95.881006 | 96.19445 | 15,005,200 | 69.032215 | 69.479199 | 68.844483 | 69.211006 | 12,650,300 | 30.653852 | 31.102251 | 30.464821 | 30.952785 | 39,272,000 | 41.0615 | 41.130327 | 40.795376 | 40.974323 | 16,543,600 | 42.73195 | 42.93016 | 42.446322 | 42.645397 | 6,141,100 | 53.668692 | 54.24187 | 53.554058 | 54.022152 | 85,300 | 71.644604 | 71.936974 | 70.628631 | 70.852776 | 10,036,800 | 155.360526 | 156.14244 | 155.102958 | 155.700882 | 3,869,400 | 272.725523 | 276.016533 | 267.949226 | 268.056 | 1,008,800 | 229.838294 | 231.189872 | 222.2714 | 222.922531 | 99,600 | 104.618652 | 106.826806 | 102.23146 | 102.440338 | 11,708,400 | 2022-01-07T00:00:00 |
436.484859 | 439.352601 | 430.73046 | 439.135651 | 119,362,000 | 365.027969 | 370.695931 | 359.661907 | 370.179749 | 91,770,500 | 79.100902 | 80.41231 | 78.050798 | 80.310692 | 32,501,400 | 38.471778 | 38.499635 | 37.701041 | 38.100338 | 73,620,000 | 26.462901 | 26.514553 | 25.976514 | 26.32086 | 66,473,000 | 124.807856 | 126.720659 | 124.50928 | 126.646011 | 15,589,900 | 99.437615 | 99.521857 | 97.790148 | 98.557716 | 15,670,900 | 28.357064 | 28.993128 | 28.148206 | 28.964647 | 24,142,700 | 203.519884 | 204.107402 | 200.051599 | 204.041077 | 45,778,100 | 44.063201 | 44.42815 | 43.371711 | 43.880722 | 3,631,900 | 94.931034 | 95.654373 | 92.867107 | 95.606148 | 21,271,400 | 69.103737 | 69.246768 | 68.442196 | 68.665688 | 18,578,300 | 30.926414 | 30.970374 | 30.601105 | 30.75057 | 31,169,800 | 40.754071 | 40.850427 | 40.171347 | 40.55677 | 16,819,200 | 42.281865 | 42.394386 | 41.762539 | 42.394386 | 6,870,600 | 53.840642 | 54.108124 | 52.914001 | 54.06036 | 60,700 | 69.905002 | 70.847885 | 68.784259 | 70.81134 | 19,843,200 | 155.664062 | 155.682464 | 153.723091 | 155.461685 | 8,364,700 | 265.68737 | 267.211527 | 260.085889 | 267.046478 | 2,226,600 | 219.578052 | 222.596915 | 214.191443 | 222.419327 | 139,800 | 101.485455 | 102.649208 | 99.516026 | 102.589531 | 19,260,500 | 2022-01-10T00:00:00 |
438.871597 | 443.229838 | 435.871743 | 443.135498 | 74,303,100 | 369.449284 | 375.906082 | 367.365207 | 375.74054 | 68,295,700 | 80.102583 | 81.389801 | 79.507369 | 81.273659 | 19,207,600 | 38.239619 | 38.453196 | 37.886751 | 38.434624 | 60,706,300 | 26.548992 | 27.263508 | 26.325168 | 27.21616 | 76,887,800 | 126.832646 | 127.672421 | 125.964895 | 127.653755 | 12,168,300 | 98.660675 | 99.259753 | 97.593568 | 99.147423 | 11,966,500 | 29.069074 | 29.581722 | 28.850723 | 29.562735 | 20,294,700 | 204.19269 | 206.419598 | 201.804703 | 206.211121 | 35,209,900 | 43.813496 | 44.65865 | 43.083593 | 44.649048 | 3,687,000 | 95.466295 | 96.720086 | 94.73331 | 96.527191 | 16,887,400 | 68.594177 | 68.647813 | 67.834299 | 68.585236 | 19,571,600 | 30.724192 | 30.838491 | 30.271396 | 30.473616 | 33,653,800 | 40.616431 | 41.015622 | 40.267716 | 41.001858 | 13,614,800 | 42.307842 | 42.398724 | 41.697631 | 42.325153 | 7,442,400 | 54.499797 | 56.448607 | 53.859748 | 56.219334 | 97,700 | 70.655437 | 71.637303 | 70.190085 | 71.620247 | 9,066,000 | 155.682517 | 156.731193 | 154.578635 | 156.721985 | 4,040,700 | 267.308531 | 271.298486 | 264.201974 | 270.851929 | 1,209,200 | 222.261491 | 226.651683 | 220.150259 | 226.148529 | 78,000 | 102.34087 | 104.489346 | 101.097542 | 103.335533 | 11,792,500 | 2022-01-11T00:00:00 |
444.871178 | 446.389975 | 442.371325 | 444.333466 | 67,605,400 | 378.311547 | 380.006111 | 374.951696 | 377.23056 | 54,576,400 | 81.878573 | 82.439917 | 81.24948 | 81.655975 | 18,144,000 | 38.536776 | 38.685351 | 38.27677 | 38.462486 | 51,560,600 | 27.362506 | 27.43568 | 27.069813 | 27.267811 | 60,496,800 | 126.92592 | 127.485769 | 126.739308 | 127.289818 | 10,831,800 | 99.568658 | 99.971164 | 99.147427 | 99.465691 | 9,938,000 | 29.68615 | 30.103863 | 29.49628 | 30.103863 | 19,838,600 | 207.073482 | 207.888434 | 203.39672 | 204.67601 | 35,284,500 | 45.302116 | 45.868753 | 44.745085 | 45.657467 | 5,059,200 | 97.207133 | 97.660427 | 96.334305 | 97.163734 | 13,156,800 | 68.540534 | 68.665689 | 68.290224 | 68.612053 | 11,155,200 | 30.376903 | 30.649461 | 30.288983 | 30.570332 | 28,113,600 | 41.345984 | 41.501987 | 41.001854 | 41.41481 | 10,215,600 | 42.273212 | 42.714638 | 42.273212 | 42.437664 | 4,686,800 | 56.51547 | 56.553683 | 55.397772 | 55.904079 | 61,100 | 72.022261 | 72.431581 | 71.515494 | 71.854156 | 10,208,000 | 156.933555 | 157.347503 | 156.160835 | 156.850754 | 4,931,000 | 272.822648 | 274.094388 | 266.444515 | 268.026917 | 873,100 | 228.999677 | 230.913601 | 224.570045 | 226.622086 | 58,400 | 103.832853 | 104.141196 | 99.933776 | 100.06308 | 11,990,200 | 2022-01-12T00:00:00 |
445.437224 | 446.088134 | 437.182972 | 438.211212 | 91,173,100 | 378.613471 | 379.295196 | 366.85882 | 367.793732 | 77,994,000 | 82.076982 | 82.314103 | 79.338016 | 79.54126 | 20,942,600 | 38.518196 | 38.722489 | 38.183901 | 38.313904 | 51,659,600 | 27.267806 | 27.487326 | 27.018156 | 27.130068 | 59,554,000 | 127.06589 | 127.224525 | 125.087779 | 125.311722 | 13,804,900 | 99.737138 | 100.57023 | 99.334632 | 99.680969 | 10,995,400 | 29.961462 | 30.132346 | 29.648177 | 29.657671 | 15,356,900 | 205.453015 | 206.760733 | 202.202693 | 202.799683 | 34,489,600 | 45.667065 | 46.262513 | 44.754683 | 44.917953 | 3,975,200 | 97.481997 | 97.954584 | 94.97925 | 95.210716 | 16,493,800 | 68.683577 | 68.880251 | 68.460085 | 68.737213 | 14,287,300 | 30.557139 | 30.838487 | 30.539554 | 30.719791 | 33,949,000 | 41.350569 | 41.56622 | 40.992671 | 41.093616 | 12,006,200 | 42.584809 | 42.671362 | 42.217818 | 42.290524 | 5,481,200 | 55.875435 | 57.212851 | 55.435995 | 55.665268 | 110,600 | 72.124588 | 72.185498 | 69.919654 | 70.0634 | 8,395,200 | 157.043938 | 157.687859 | 155.875671 | 156.206833 | 4,776,500 | 269.463668 | 270.589794 | 262.726346 | 263.269989 | 958,200 | 228.772791 | 230.834693 | 219.449827 | 219.92337 | 119,000 | 100.152612 | 101.157216 | 97.218352 | 97.576431 | 14,518,800 | 2022-01-13T00:00:00 |
435.060442 | 438.739474 | 433.843521 | 438.390442 | 95,890,900 | 365.27136 | 370.41342 | 365.066825 | 370.082306 | 80,121,200 | 78.999271 | 80.262292 | 78.999271 | 80.213898 | 22,351,400 | 37.701024 | 37.951745 | 37.45959 | 37.914604 | 81,135,500 | 27.1559 | 27.810155 | 27.138682 | 27.767113 | 64,801,000 | 124.975818 | 125.227752 | 123.809477 | 125.097122 | 14,341,800 | 98.772993 | 99.166143 | 98.080311 | 99.081894 | 14,758,600 | 29.714631 | 29.733619 | 29.173503 | 29.401346 | 15,586,500 | 200.885473 | 203.169221 | 199.549329 | 203.083939 | 42,020,900 | 44.562613 | 45.20608 | 44.293699 | 45.119644 | 2,912,900 | 94.453631 | 95.205902 | 93.402381 | 94.767082 | 20,715,200 | 68.567347 | 68.951754 | 68.25446 | 68.862358 | 21,391,700 | 30.719791 | 30.776942 | 30.354919 | 30.508781 | 32,547,200 | 40.639365 | 40.822902 | 40.258528 | 40.7449 | 14,588,800 | 42.048162 | 42.100093 | 41.312447 | 41.797153 | 5,737,300 | 55.435993 | 57.919772 | 55.130297 | 57.852901 | 91,600 | 69.600476 | 70.372809 | 69.349528 | 70.241241 | 12,780,400 | 155.029373 | 156.050453 | 154.440642 | 155.949265 | 4,386,500 | 260.804189 | 263.328263 | 257.387 | 262.70694 | 888,800 | 217.841715 | 223.642677 | 217.772664 | 223.51442 | 81,900 | 96.392802 | 100.152627 | 95.258879 | 99.95369 | 18,307,300 | 2022-01-14T00:00:00 |
433.692513 | 433.900049 | 429.51351 | 430.626648 | 109,709,100 | 364.268352 | 366.391393 | 360.109885 | 360.869507 | 75,450,900 | 79.047677 | 79.517076 | 78.070165 | 78.287926 | 24,694,200 | 37.663893 | 37.701034 | 36.837438 | 37.069588 | 82,526,700 | 28.064108 | 28.206151 | 27.452897 | 27.879023 | 82,133,400 | 123.86546 | 124.061412 | 123.0257 | 123.342941 | 16,471,400 | 98.1552 | 98.351772 | 97.378269 | 97.939903 | 13,878,100 | 29.325399 | 29.57223 | 28.936166 | 29.050089 | 16,739,600 | 201.084506 | 201.311939 | 196.659132 | 196.94342 | 49,434,400 | 44.86993 | 45.359732 | 43.986359 | 44.380123 | 5,898,200 | 93.426499 | 93.874966 | 92.630822 | 92.973206 | 18,186,600 | 68.3528 | 68.370683 | 67.655506 | 67.870056 | 16,683,800 | 30.284582 | 30.337336 | 29.906519 | 30.143908 | 35,534,800 | 40.304417 | 40.373244 | 39.896051 | 40.208061 | 15,581,800 | 41.537504 | 41.650023 | 41.096074 | 41.511536 | 8,948,300 | 58.282781 | 58.626689 | 56.419951 | 56.773411 | 57,000 | 69.200906 | 69.529821 | 68.491914 | 68.616173 | 13,561,600 | 154.8546 | 154.983384 | 152.67446 | 153.677139 | 6,340,900 | 259.551878 | 259.551878 | 252.581573 | 253.066971 | 1,030,000 | 220.120647 | 220.120647 | 213.106225 | 213.441666 | 114,900 | 98.272705 | 98.441796 | 93.707198 | 94.015541 | 19,901,000 | 2022-01-18T00:00:00 |
432.173746 | 433.569875 | 425.881635 | 426.155212 | 109,357,600 | 362.427648 | 364.901299 | 356.642827 | 356.905792 | 81,791,500 | 78.534693 | 79.502525 | 77.116824 | 77.194252 | 24,961,400 | 37.34817 | 37.366742 | 36.419573 | 36.44743 | 85,975,100 | 28.094239 | 28.124369 | 27.457203 | 27.676723 | 65,978,000 | 123.576232 | 124.546622 | 122.717806 | 122.839096 | 14,639,600 | 98.202002 | 98.33305 | 96.769825 | 96.844711 | 13,367,000 | 29.448813 | 31.271562 | 29.372865 | 31.129162 | 52,590,000 | 197.872062 | 198.488022 | 193.674122 | 193.740448 | 46,209,100 | 45.090835 | 45.369353 | 44.10162 | 44.351326 | 3,321,900 | 93.378257 | 93.682062 | 91.222706 | 91.295044 | 17,404,400 | 67.995211 | 68.772966 | 67.977335 | 68.299164 | 18,518,500 | 30.152697 | 30.548345 | 30.143906 | 30.280184 | 32,051,200 | 40.506304 | 40.60725 | 40.088763 | 40.107117 | 14,832,400 | 41.727922 | 41.978931 | 40.974899 | 40.974899 | 7,152,500 | 57.42301 | 57.42301 | 55.225824 | 55.770344 | 149,200 | 68.959717 | 69.420192 | 67.824357 | 67.875519 | 9,421,200 | 154.164674 | 154.486642 | 152.242103 | 152.32489 | 4,739,500 | 254.435811 | 255.785231 | 248.931417 | 249.164398 | 1,076,500 | 215.326015 | 216.421095 | 207.364505 | 207.561813 | 128,700 | 94.522825 | 96.462422 | 92.871688 | 93.000992 | 16,458,400 | 2022-01-19T00:00:00 |
428.041939 | 432.749212 | 419.316016 | 421.438538 | 122,379,700 | 360.129353 | 364.102751 | 351.734553 | 352.270172 | 88,610,700 | 77.88142 | 78.757307 | 76.09577 | 76.197395 | 37,609,000 | 36.549574 | 37.023157 | 36.140989 | 36.215279 | 80,314,000 | 27.495938 | 28.158801 | 27.366809 | 27.422764 | 83,980,800 | 123.13767 | 124.397325 | 121.962003 | 122.036636 | 15,127,800 | 97.031946 | 98.033529 | 95.487446 | 95.609131 | 16,726,100 | 31.432954 | 31.5089 | 30.692463 | 30.692463 | 26,417,600 | 194.621774 | 198.042676 | 189.836301 | 190.234299 | 50,466,000 | 44.553 | 45.225281 | 42.661009 | 42.737843 | 6,094,800 | 91.854426 | 93.002126 | 89.472227 | 89.631363 | 18,093,800 | 68.236579 | 68.81766 | 67.789595 | 67.852173 | 15,677,800 | 30.372504 | 30.759361 | 30.284584 | 30.319754 | 29,529,600 | 40.208056 | 40.506302 | 39.478504 | 39.524387 | 17,147,200 | 41.052792 | 41.598951 | 40.568086 | 40.611362 | 7,586,800 | 55.435989 | 56.954914 | 54.385162 | 54.53801 | 76,800 | 68.396907 | 69.235027 | 66.918013 | 67.032524 | 12,498,000 | 152.389298 | 154.24747 | 150.705895 | 150.880676 | 5,958,900 | 250.737111 | 256.183291 | 244.300731 | 244.766724 | 1,184,200 | 209.830884 | 210.906228 | 201.089985 | 201.178772 | 83,900 | 94.164736 | 96.412676 | 91.170806 | 91.479149 | 15,863,800 | 2022-01-20T00:00:00 |
420.315933 | 422.674291 | 413.137106 | 413.165405 | 202,271,200 | 350.078946 | 352.718139 | 342.219765 | 342.502197 | 143,388,900 | 76.013508 | 76.889395 | 74.663378 | 74.682739 | 48,016,600 | 36.066702 | 36.168848 | 35.323825 | 35.472401 | 117,914,300 | 27.112858 | 27.285029 | 26.59634 | 26.880424 | 114,539,600 | 122.409872 | 122.792435 | 120.609033 | 120.804985 | 25,804,800 | 95.618494 | 96.339257 | 94.354815 | 94.729233 | 33,329,600 | 30.929801 | 30.948784 | 29.885514 | 30.046904 | 30,274,200 | 189.29614 | 192.385384 | 186.671249 | 186.671249 | 85,821,000 | 42.32487 | 42.32487 | 40.394466 | 40.596149 | 8,788,800 | 89.33238 | 89.708516 | 86.964648 | 87.003227 | 37,394,400 | 68.191885 | 68.772965 | 67.798536 | 67.905815 | 25,270,600 | 30.469212 | 30.627471 | 30.205448 | 30.262596 | 48,542,600 | 39.290381 | 39.43721 | 38.432355 | 38.560829 | 32,542,400 | 40.810451 | 41.083096 | 40.485871 | 40.585407 | 10,920,600 | 53.773775 | 54.595333 | 52.589203 | 52.904453 | 221,900 | 66.654856 | 67.190866 | 65.275864 | 65.283173 | 17,499,600 | 150.742708 | 151.285455 | 148.461379 | 148.774139 | 9,690,800 | 242.795946 | 247.552838 | 239.184586 | 239.184586 | 1,190,200 | 199.274725 | 204.177917 | 196.206531 | 196.453171 | 166,900 | 90.70332 | 92.762272 | 89.390365 | 89.549507 | 21,247,000 | 2022-01-21T00:00:00 |
407.552506 | 415.429427 | 396.92104 | 414.920013 | 251,783,900 | 336.873236 | 344.732418 | 325.420452 | 344.07016 | 198,685,800 | 73.439083 | 75.123116 | 70.767873 | 75.069885 | 67,413,400 | 34.859527 | 35.648833 | 34.190936 | 35.574547 | 169,153,300 | 26.243385 | 27.155898 | 25.756997 | 27.061203 | 124,505,600 | 119.713305 | 120.609048 | 116.559513 | 120.40377 | 37,938,000 | 93.147288 | 95.412551 | 91.780642 | 95.272141 | 37,356,500 | 29.980449 | 29.989943 | 28.888698 | 29.857035 | 32,161,600 | 183.904198 | 191.788371 | 181.212953 | 190.973419 | 85,782,000 | 39.366843 | 41.153186 | 38.464063 | 40.970711 | 7,253,000 | 85.199694 | 88.136457 | 82.966993 | 88.049652 | 53,233,800 | 67.637641 | 68.084625 | 66.251987 | 67.682335 | 35,518,900 | 30.227433 | 30.324147 | 29.203146 | 29.97246 | 57,602,000 | 37.835864 | 38.684716 | 37.124666 | 38.583771 | 42,454,000 | 40.221875 | 40.754183 | 39.255061 | 40.671959 | 19,972,200 | 51.175357 | 54.432926 | 49.990789 | 54.222759 | 146,100 | 64.043057 | 65.872792 | 62.128055 | 65.804573 | 19,791,200 | 146.91596 | 149.326073 | 143.963101 | 149.022507 | 12,806,300 | 234.903388 | 247.251908 | 230.893998 | 246.76651 | 1,511,700 | 191.293478 | 199.580569 | 184.880855 | 199.570694 | 143,900 | 87.530335 | 92.105783 | 84.85469 | 91.618401 | 24,123,000 | 2022-01-24T00:00:00 |
408.524131 | 414.806799 | 402.94897 | 409.854248 | 167,997,300 | 337.613389 | 341.859472 | 332.753731 | 336.094116 | 124,398,400 | 73.598766 | 74.726291 | 72.490602 | 73.332611 | 48,886,200 | 35.175249 | 35.983128 | 34.599517 | 35.723122 | 97,364,900 | 26.957897 | 28.214756 | 26.458597 | 28.11145 | 118,434,400 | 118.808194 | 120.655675 | 117.819132 | 119.629303 | 19,326,800 | 93.615312 | 95.122369 | 92.080175 | 94.336075 | 28,146,300 | 29.534257 | 30.208294 | 29.277932 | 30.056398 | 26,669,500 | 188.083204 | 191.134535 | 184.368543 | 188.424347 | 61,088,500 | 40.336847 | 41.44131 | 39.549319 | 41.105167 | 4,601,900 | 86.549939 | 87.890527 | 85.344374 | 86.559586 | 35,890,200 | 67.092311 | 67.324738 | 66.126824 | 66.931396 | 28,638,500 | 29.50648 | 29.858164 | 29.365805 | 29.502083 | 52,218,600 | 38.005627 | 38.560822 | 37.349487 | 38.235046 | 29,311,200 | 40.187248 | 40.853718 | 39.80641 | 40.559433 | 10,908,900 | 53.697342 | 57.585408 | 52.445903 | 57.06955 | 111,400 | 64.610748 | 65.458616 | 63.655678 | 64.328125 | 10,460,000 | 147.173522 | 149.574441 | 145.131361 | 148.424576 | 7,948,000 | 242.34939 | 244.941413 | 236.699368 | 240.514587 | 1,602,900 | 193.917706 | 195.920416 | 189.853095 | 191.490784 | 95,900 | 90.215917 | 92.613058 | 88.41558 | 90.892288 | 18,764,500 | 2022-01-25T00:00:00 |
415.750154 | 418.88206 | 404.56209 | 408.826019 | 186,391,100 | 343.690292 | 347.556577 | 331.877181 | 335.568176 | 146,559,500 | 75.326352 | 76.207075 | 72.887411 | 73.763298 | 53,596,200 | 36.113137 | 36.410288 | 35.388833 | 35.815987 | 106,682,000 | 28.408456 | 28.636584 | 27.758504 | 28.06411 | 130,725,400 | 119.825252 | 120.90762 | 118.071077 | 119.00415 | 29,557,400 | 94.878998 | 95.936743 | 92.557567 | 93.512352 | 27,633,700 | 29.790581 | 30.27475 | 28.841232 | 29.078569 | 38,945,900 | 191.210339 | 192.887627 | 183.572541 | 185.704681 | 71,471,700 | 41.364472 | 41.873483 | 39.501295 | 40.019909 | 5,352,300 | 88.387221 | 89.178071 | 85.035751 | 86.140053 | 43,384,000 | 66.725775 | 67.324732 | 66.028481 | 66.421829 | 33,222,000 | 29.559227 | 29.880143 | 29.097641 | 29.260294 | 49,234,200 | 38.542481 | 38.863667 | 37.455032 | 37.835869 | 26,921,600 | 40.767168 | 41.260529 | 39.594355 | 39.884315 | 12,858,500 | 58.139487 | 58.846406 | 55.770346 | 56.90715 | 237,400 | 65.863054 | 66.506265 | 63.619136 | 64.359802 | 11,256,000 | 149.55607 | 150.558749 | 146.106475 | 147.41272 | 7,845,000 | 245.222975 | 247.659667 | 234.204439 | 236.650848 | 1,113,500 | 197.350911 | 202.836183 | 191.490774 | 193.858505 | 148,300 | 92.324619 | 95.109679 | 88.694098 | 89.111855 | 19,190,600 | 2022-01-26T00:00:00 |
413.429569 | 416.570889 | 405.118718 | 406.807281 | 149,878,300 | 340.271995 | 342.093137 | 331.166256 | 332.188843 | 95,255,700 | 74.958567 | 75.355381 | 72.989033 | 73.255188 | 39,446,800 | 36.159562 | 36.531002 | 35.258825 | 35.490974 | 91,498,900 | 28.5591 | 28.864706 | 27.900541 | 28.369713 | 108,901,400 | 119.582657 | 121.150213 | 118.920169 | 119.312065 | 18,483,600 | 94.289268 | 95.066192 | 92.070805 | 92.679245 | 23,186,100 | 28.357064 | 29.059582 | 28.138712 | 28.176687 | 32,087,700 | 187.277739 | 189.154019 | 180.615986 | 181.487793 | 59,829,000 | 40.269618 | 41.009127 | 39.136344 | 39.395653 | 5,776,300 | 86.940539 | 87.085208 | 83.868761 | 84.05201 | 33,723,000 | 66.949289 | 67.923718 | 66.609584 | 66.868835 | 23,816,500 | 29.532854 | 29.888936 | 29.374595 | 29.519667 | 44,982,000 | 38.253411 | 38.758133 | 37.606446 | 37.96434 | 23,174,600 | 40.187252 | 40.433932 | 39.01011 | 39.165909 | 8,783,800 | 57.7096 | 58.827301 | 54.805491 | 55.569729 | 108,200 | 65.185735 | 65.643778 | 63.63863 | 63.809174 | 15,198,800 | 148.709717 | 150.117151 | 146.235206 | 146.980316 | 5,840,300 | 239.21374 | 241.097085 | 229.894096 | 230.554245 | 761,400 | 197.952698 | 198.396661 | 184.29875 | 184.979477 | 160,200 | 90.404919 | 91.180755 | 84.944221 | 85.053635 | 15,297,200 | 2022-01-27T00:00:00 |
408.165623 | 416.957587 | 403.58099 | 416.910431 | 164,457,400 | 334.068409 | 342.823537 | 329.121136 | 342.609283 | 108,167,900 | 74.164946 | 76.478063 | 73.061618 | 76.45871 | 44,236,000 | 35.351683 | 35.964557 | 34.905957 | 35.955273 | 79,753,600 | 28.18032 | 28.524663 | 27.659499 | 28.249187 | 105,302,400 | 119.209423 | 121.794032 | 118.369655 | 121.747375 | 20,906,800 | 92.286093 | 93.334482 | 90.7416 | 93.325119 | 22,967,200 | 27.844414 | 27.891881 | 27.407715 | 27.815933 | 25,046,400 | 181.658323 | 185.079224 | 178.237423 | 185.022369 | 65,870,000 | 39.241993 | 39.741402 | 38.416048 | 39.731796 | 5,321,300 | 84.346181 | 85.884483 | 82.692141 | 85.884483 | 31,685,800 | 66.520166 | 67.691262 | 65.939085 | 67.655502 | 25,111,500 | 29.440539 | 29.902125 | 29.216338 | 29.87575 | 50,050,400 | 37.799159 | 38.19835 | 37.271497 | 38.184586 | 22,016,000 | 39.252455 | 40.524807 | 38.776406 | 40.524807 | 6,455,400 | 55.359568 | 56.763855 | 54.327844 | 55.713028 | 95,600 | 64.342739 | 66.075019 | 63.37062 | 66.053085 | 14,432,400 | 146.667593 | 149.142105 | 145.398138 | 149.142105 | 5,828,200 | 231.185227 | 236.573145 | 226.544826 | 236.340149 | 1,477,800 | 184.999255 | 189.340102 | 179.168697 | 189.241455 | 138,300 | 85.103353 | 88.266381 | 83.442267 | 88.107239 | 15,047,300 | 2022-01-28T00:00:00 |
416.240667 | 424.768496 | 414.891694 | 424.419464 | 152,251,400 | 343.972722 | 354.1497 | 342.336589 | 353.565369 | 94,326,400 | 76.478067 | 78.481478 | 76.105457 | 78.37986 | 29,121,000 | 35.704551 | 36.298853 | 35.490975 | 36.270996 | 58,740,900 | 28.184634 | 28.554802 | 27.736985 | 28.374022 | 63,298,400 | 121.523433 | 122.671109 | 121.280825 | 122.447166 | 19,044,400 | 92.697969 | 94.401597 | 92.482679 | 94.29863 | 12,183,200 | 28.062766 | 28.708323 | 28.015299 | 28.69883 | 22,555,400 | 184.20745 | 190.698639 | 183.695743 | 190.698639 | 53,393,800 | 39.645357 | 40.202392 | 39.232384 | 40.067936 | 7,285,900 | 86.318462 | 89.255217 | 85.980906 | 89.187706 | 22,194,800 | 67.244303 | 67.977357 | 67.09233 | 67.91478 | 15,453,000 | 29.699904 | 30.469218 | 29.638359 | 30.442842 | 52,580,000 | 37.982694 | 38.776487 | 37.918457 | 38.748955 | 14,549,400 | 40.308429 | 41.035487 | 40.178596 | 40.974899 | 4,557,200 | 55.502855 | 56.448603 | 54.3565 | 55.579281 | 110,600 | 66.182213 | 68.075288 | 65.975118 | 67.990013 | 18,256,000 | 148.488959 | 150.926681 | 148.176199 | 150.816284 | 4,561,500 | 235.699441 | 246.717976 | 235.699441 | 246.319946 | 1,432,500 | 190.484511 | 201.918708 | 189.961637 | 201.790451 | 222,400 | 88.365852 | 93.110398 | 88.206709 | 92.931358 | 12,783,600 | 2022-01-31T00:00:00 |
425.145885 | 427.928759 | 421.617791 | 427.287292 | 123,155,400 | 354.909305 | 356.623335 | 349.757527 | 355.970825 | 74,433,000 | 78.486318 | 78.713759 | 77.445894 | 78.583099 | 23,389,800 | 36.317424 | 36.865296 | 36.131704 | 36.772434 | 64,601,500 | 28.20615 | 29.454401 | 28.141585 | 29.38553 | 90,444,600 | 122.885707 | 122.997685 | 121.794013 | 122.773743 | 14,674,800 | 94.888362 | 95.908663 | 94.317365 | 95.599762 | 17,200,700 | 29.002619 | 29.164008 | 28.508958 | 28.983633 | 16,090,400 | 191.096618 | 192.906571 | 187.599906 | 192.707565 | 43,429,400 | 40.769028 | 41.959924 | 40.519322 | 41.902302 | 6,411,400 | 89.361325 | 89.891776 | 87.93394 | 89.727821 | 22,366,000 | 67.91475 | 68.066723 | 67.154879 | 67.852173 | 15,620,900 | 30.359322 | 30.521978 | 29.757061 | 30.03841 | 41,020,200 | 38.94626 | 39.437218 | 38.735195 | 39.345451 | 18,608,400 | 40.9749 | 41.035488 | 40.429605 | 40.697926 | 8,057,400 | 55.42644 | 58.483397 | 55.42644 | 58.416527 | 145,700 | 68.19467 | 68.623478 | 67.400411 | 68.518715 | 10,937,200 | 150.889869 | 152.140923 | 150.08036 | 151.91095 | 3,603,400 | 247.620819 | 249.853637 | 242.397934 | 249.572098 | 1,145,500 | 203.585973 | 203.67476 | 198.03165 | 203.516907 | 105,200 | 93.518201 | 95.08977 | 91.389623 | 94.433296 | 13,146,800 | 2022-02-01T00:00:00 |
429.692767 | 432.164322 | 427.381565 | 431.437958 | 117,361,000 | 360.100122 | 360.431236 | 354.773023 | 358.863281 | 78,777,100 | 78.752494 | 79.352545 | 78.220184 | 79.221893 | 25,504,800 | 36.753865 | 37.088157 | 36.521716 | 37.023155 | 46,649,400 | 29.234877 | 29.536181 | 28.873317 | 29.480223 | 65,197,000 | 122.689769 | 124.723861 | 122.437835 | 124.425285 | 13,595,200 | 95.478057 | 96.460922 | 95.084914 | 96.264343 | 14,199,200 | 29.059584 | 29.467804 | 28.717817 | 29.078569 | 15,417,300 | 192.953917 | 193.219249 | 188.850731 | 190.79335 | 42,777,800 | 42.286453 | 42.747445 | 41.537341 | 42.440117 | 6,281,600 | 90.316108 | 90.431845 | 88.343805 | 89.192528 | 19,294,200 | 67.923699 | 68.772966 | 67.861122 | 68.665688 | 13,630,400 | 30.016421 | 30.526368 | 29.963671 | 30.482405 | 45,723,800 | 39.336273 | 39.643695 | 39.125204 | 39.469334 | 14,158,800 | 40.922957 | 41.489892 | 40.888338 | 41.39901 | 6,716,600 | 58.588474 | 58.588474 | 56.878489 | 57.537643 | 235,500 | 69.220383 | 69.320276 | 68.287247 | 68.98893 | 7,745,600 | 152.048905 | 153.419548 | 151.51538 | 153.134384 | 3,921,300 | 250.49437 | 250.610861 | 243.825009 | 246.319946 | 830,200 | 207.177046 | 208.153744 | 202.25412 | 205.677475 | 170,900 | 94.403469 | 94.483036 | 90.882361 | 91.359795 | 11,750,300 | 2022-02-02T00:00:00 |
425.400576 | 427.306118 | 420.457438 | 421.297028 | 118,024,400 | 349.163446 | 352.474616 | 343.252017 | 344.313538 | 95,384,800 | 78.099183 | 78.631494 | 76.637755 | 76.923271 | 27,865,400 | 37.013868 | 37.14387 | 36.558854 | 36.614571 | 50,677,000 | 29.359708 | 29.419968 | 28.881929 | 29.200447 | 61,962,600 | 124.257361 | 124.36 | 123.660195 | 123.893463 | 13,805,600 | 95.609131 | 96.058443 | 94.598185 | 94.729233 | 14,007,400 | 28.907686 | 29.107048 | 28.423518 | 28.717815 | 17,862,600 | 188.424345 | 190.698637 | 186.728116 | 187.182968 | 39,629,400 | 42.017546 | 43.054781 | 41.883091 | 42.084774 | 4,201,400 | 87.114143 | 88.49331 | 86.279894 | 86.463142 | 19,166,600 | 68.352808 | 69.023284 | 68.254471 | 68.683578 | 14,414,700 | 30.394491 | 30.535166 | 30.262608 | 30.346134 | 34,289,800 | 39.125196 | 39.409678 | 38.71683 | 38.781067 | 15,542,600 | 41.156663 | 41.29515 | 40.922965 | 40.974899 | 4,484,000 | 57.231949 | 57.270162 | 55.73213 | 56.496368 | 127,300 | 67.276162 | 67.882822 | 66.26993 | 66.467278 | 5,930,000 | 152.508882 | 152.941232 | 151.313034 | 151.497009 | 4,959,100 | 242.135823 | 245.213243 | 239.52438 | 240.135986 | 1,111,300 | 199.955432 | 202.372509 | 194.923998 | 195.27916 | 242,400 | 89.768329 | 91.598505 | 88.694091 | 88.962654 | 13,122,200 | 2022-02-03T00:00:00 |
421.061153 | 427.126842 | 418.683911 | 423.278015 | 118,454,400 | 344.829752 | 351.958526 | 342.774889 | 348.657104 | 86,318,300 | 76.511949 | 77.910466 | 76.187726 | 77.232986 | 29,721,400 | 36.67958 | 37.552459 | 36.661007 | 37.236736 | 77,792,400 | 29.570616 | 30.130178 | 29.501748 | 29.656704 | 81,733,400 | 122.764433 | 124.313323 | 122.54049 | 123.445572 | 12,004,100 | 94.205026 | 94.635613 | 92.931985 | 93.708916 | 16,025,200 | 28.537439 | 29.173503 | 28.451998 | 28.860218 | 20,375,700 | 186.718615 | 189.618338 | 184.70967 | 187.988434 | 34,291,100 | 42.017544 | 42.977945 | 41.931108 | 42.507347 | 4,290,700 | 88.37759 | 89.983404 | 87.123799 | 88.922501 | 20,021,600 | 68.218711 | 68.540541 | 67.45884 | 67.843246 | 17,939,500 | 30.082367 | 30.372507 | 29.801019 | 30.104349 | 37,029,200 | 38.257994 | 38.565419 | 37.913865 | 38.138699 | 23,376,200 | 40.680609 | 40.940272 | 40.109349 | 40.412289 | 5,447,900 | 56.954912 | 58.397415 | 56.267099 | 57.919765 | 420,700 | 66.664616 | 67.938853 | 66.284539 | 67.268845 | 8,904,400 | 150.880646 | 152.65603 | 150.153923 | 151.542969 | 5,687,900 | 239.59234 | 244.271567 | 237.301262 | 242.417358 | 755,700 | 194.726681 | 199.146453 | 192.003773 | 197.696213 | 109,700 | 88.644365 | 91.160861 | 87.958045 | 90.30545 | 11,088,100 | 2022-02-04T00:00:00 |
424.0422 | 425.438329 | 420.58956 | 421.919678 | 84,472,900 | 349.25111 | 351.617619 | 344.595988 | 345.852295 | 58,198,100 | 77.291049 | 77.750767 | 76.424835 | 76.720024 | 14,622,600 | 37.283166 | 37.589601 | 37.069586 | 37.348167 | 52,710,400 | 29.514661 | 30.315263 | 29.290838 | 30.035482 | 65,165,000 | 123.492239 | 123.921445 | 122.885733 | 123.23098 | 9,229,200 | 93.952289 | 94.513923 | 93.456172 | 93.783798 | 10,452,100 | 29.088062 | 29.857036 | 28.879205 | 29.714632 | 24,160,500 | 188.035776 | 190.622783 | 187.618837 | 188.917068 | 33,242,600 | 42.737841 | 43.189231 | 42.238432 | 42.805069 | 4,307,600 | 89.231116 | 90.219681 | 88.411333 | 88.73925 | 18,764,600 | 68.11143 | 68.299162 | 67.575043 | 67.968391 | 10,949,400 | 30.051592 | 30.183476 | 29.875748 | 30.060383 | 27,543,600 | 38.2167 | 38.308467 | 37.822099 | 37.950573 | 25,255,400 | 40.412291 | 40.689265 | 40.299772 | 40.420948 | 5,403,300 | 57.394359 | 58.397423 | 56.782965 | 57.499439 | 102,200 | 67.388238 | 67.841412 | 66.574483 | 66.810814 | 5,966,000 | 151.782165 | 152.628464 | 151.202629 | 151.69017 | 2,563,900 | 242.339692 | 246.387908 | 241.660124 | 243.73764 | 685,800 | 198.179666 | 201.385978 | 196.818212 | 197.577866 | 105,200 | 90.345229 | 93.677348 | 90.345229 | 92.752312 | 14,329,300 | 2022-02-07T00:00:00 |
421.419647 | 426.3156 | 419.99519 | 425.391113 | 81,012,000 | 344.712868 | 350.828803 | 343.583169 | 349.738068 | 64,720,900 | 76.478074 | 77.876591 | 76.299027 | 77.66851 | 21,139,800 | 37.608181 | 37.961049 | 37.515323 | 37.868187 | 56,921,200 | 29.945088 | 30.005348 | 29.183226 | 29.389832 | 75,764,200 | 122.577817 | 124.453303 | 122.297906 | 124.238686 | 11,071,600 | 94.027175 | 94.907073 | 93.652757 | 94.719864 | 10,376,500 | 29.667164 | 30.046904 | 29.572229 | 30.046904 | 14,835,300 | 189.021336 | 192.480135 | 188.917097 | 192.138992 | 28,341,900 | 42.987549 | 44.553004 | 42.987549 | 44.476173 | 4,683,300 | 88.478843 | 90.1811 | 88.020729 | 89.988213 | 18,318,200 | 68.129324 | 68.415394 | 67.861138 | 68.227661 | 11,472,900 | 30.183478 | 30.280189 | 30.007634 | 30.082367 | 38,853,200 | 38.101984 | 38.606706 | 38.023983 | 38.53788 | 15,501,800 | 40.308428 | 40.433932 | 39.970866 | 40.057419 | 4,876,000 | 57.098205 | 57.317923 | 55.655702 | 56.24799 | 114,700 | 66.559876 | 67.67331 | 66.350342 | 67.507629 | 8,878,000 | 151.920113 | 153.014787 | 151.358979 | 152.720428 | 3,850,200 | 243.42697 | 249.028449 | 242.844487 | 248.572174 | 735,500 | 197.311475 | 204.256832 | 197.242409 | 203.803024 | 65,700 | 92.483757 | 92.941301 | 90.385018 | 92.44397 | 11,722,300 | 2022-02-08T00:00:00 |
429.428625 | 431.937921 | 429.230531 | 431.617188 | 92,589,900 | 354.256911 | 357.227219 | 352.659742 | 357.149323 | 55,766,400 | 78.670213 | 79.41544 | 78.345983 | 79.391243 | 17,795,600 | 38.072471 | 38.360337 | 37.979612 | 38.109615 | 67,505,300 | 29.458704 | 29.863307 | 29.385529 | 29.63518 | 70,791,400 | 124.835817 | 125.460988 | 124.705187 | 125.199715 | 10,811,000 | 95.515531 | 96.152052 | 95.48745 | 96.021004 | 13,166,200 | 30.151332 | 30.360188 | 29.932982 | 29.989943 | 19,078,700 | 193.854234 | 195.825267 | 193.598373 | 195.787369 | 27,329,300 | 44.687466 | 45.705493 | 44.495389 | 45.474995 | 5,321,400 | 91.116622 | 91.704938 | 90.803178 | 91.179314 | 16,918,800 | 68.558408 | 68.710381 | 68.129301 | 68.245514 | 14,899,300 | 30.297778 | 30.368116 | 30.121934 | 30.214254 | 35,231,800 | 38.918728 | 39.437215 | 38.904964 | 39.377567 | 21,469,200 | 40.533461 | 41.048458 | 40.51615 | 41.026821 | 4,927,400 | 56.410394 | 57.80513 | 56.066486 | 57.32748 | 82,600 | 68.279949 | 68.867121 | 68.182495 | 68.840317 | 9,012,400 | 153.759933 | 154.679825 | 153.631149 | 154.440659 | 5,735,100 | 251.533148 | 255.115386 | 251.232203 | 254.969772 | 996,300 | 207.315167 | 211.863197 | 205.154604 | 211.73494 | 95,300 | 93.5779 | 96.929909 | 93.309337 | 96.740929 | 16,571,600 | 2022-02-09T00:00:00 |
425.768427 | 431.777517 | 421.863002 | 423.862885 | 140,103,700 | 350.127622 | 356.915533 | 347.225492 | 349.066101 | 112,468,500 | 77.813664 | 79.134752 | 76.908736 | 77.315231 | 31,692,200 | 37.933178 | 38.434621 | 37.617455 | 37.775318 | 67,260,800 | 29.48884 | 30.018269 | 29.256407 | 29.4501 | 75,643,200 | 123.753473 | 124.835827 | 122.755078 | 123.24028 | 14,393,300 | 94.888352 | 96.189474 | 93.961647 | 94.448402 | 15,560,000 | 29.828555 | 30.265255 | 29.00262 | 29.13553 | 29,800,100 | 192.271649 | 198.099508 | 191.532509 | 192.783371 | 44,788,100 | 45.090839 | 47.050059 | 44.946778 | 45.436584 | 7,479,800 | 89.568675 | 91.367376 | 89.033404 | 89.607254 | 25,946,400 | 67.870063 | 68.18295 | 67.271106 | 67.512474 | 19,828,500 | 29.915316 | 30.060384 | 29.387785 | 29.449329 | 45,060,000 | 39.23532 | 40.019935 | 38.955428 | 39.14814 | 26,622,000 | 40.360359 | 40.866702 | 39.628972 | 39.858341 | 8,187,100 | 56.67788 | 59.238078 | 56.67788 | 57.32748 | 195,900 | 67.656232 | 68.864682 | 67.054443 | 67.444267 | 5,244,400 | 153.180405 | 155.010981 | 151.699378 | 152.370895 | 3,407,700 | 249.863371 | 258.299587 | 248.727527 | 250.552628 | 1,251,600 | 206.239818 | 212.366331 | 203.220955 | 204.542938 | 108,200 | 94.383562 | 98.630777 | 92.613063 | 93.856392 | 21,113,000 | 2022-02-10T00:00:00 |
423.947846 | 426.023184 | 414.071042 | 415.504913 | 153,214,600 | 349.066122 | 350.663291 | 336.766072 | 337.993164 | 101,569,100 | 77.392668 | 77.731415 | 74.668227 | 74.953735 | 34,878,800 | 37.654603 | 38.109617 | 37.023156 | 37.246021 | 77,962,800 | 29.648092 | 30.345391 | 29.463006 | 30.306654 | 93,034,000 | 123.072349 | 124.005422 | 121.383488 | 121.532784 | 13,072,300 | 94.476487 | 94.916436 | 92.548207 | 93.006874 | 18,726,900 | 29.211478 | 31.119668 | 29.173503 | 30.787397 | 42,381,000 | 192.982366 | 195.266128 | 189.229807 | 190.831284 | 41,516,600 | 44.812311 | 46.617865 | 44.754685 | 46.48341 | 10,274,500 | 89.698867 | 90.031605 | 86.641556 | 87.032158 | 25,319,200 | 67.70913 | 67.95944 | 67.074414 | 67.271088 | 18,498,300 | 29.576813 | 29.796617 | 29.339425 | 29.466911 | 36,059,800 | 38.950851 | 39.308745 | 38.41401 | 38.542484 | 25,266,400 | 40.005488 | 40.100698 | 39.070698 | 39.313049 | 9,040,100 | 57.795578 | 60.308015 | 57.604518 | 60.222038 | 138,500 | 67.446684 | 67.775598 | 65.219824 | 65.470772 | 7,106,400 | 152.398492 | 153.456376 | 150.227546 | 150.715088 | 4,964,900 | 250.892382 | 253.7174 | 244.028851 | 245.960739 | 924,600 | 204.661315 | 206.9304 | 194.243272 | 195.53566 | 266,700 | 94.294057 | 96.313222 | 91.867077 | 92.851791 | 18,381,900 | 2022-02-11T00:00:00 |
414.995516 | 416.580326 | 410.674989 | 414.146484 | 123,006,300 | 337.438021 | 341.810741 | 334.905969 | 338.411896 | 80,254,400 | 74.755317 | 75.534422 | 74.058477 | 74.929527 | 41,030,400 | 37.227445 | 37.357448 | 36.521713 | 36.828148 | 71,521,600 | 30.121566 | 30.155998 | 29.239181 | 29.592134 | 99,633,000 | 121.280834 | 121.514102 | 119.386697 | 120.291779 | 14,386,900 | 93.137907 | 93.400003 | 91.921027 | 92.660515 | 15,297,400 | 30.891826 | 31.480421 | 30.872838 | 31.413967 | 29,274,700 | 191.068187 | 192.868655 | 188.803381 | 190.167938 | 32,262,700 | 46.579451 | 47.088462 | 45.964795 | 46.896385 | 10,276,800 | 86.921252 | 88.671735 | 86.699425 | 87.528854 | 30,854,800 | 67.271114 | 67.521424 | 66.189413 | 67.083382 | 23,550,800 | 29.563626 | 29.611983 | 28.934987 | 29.216335 | 37,112,200 | 38.570001 | 38.606709 | 37.936805 | 38.225872 | 18,896,800 | 39.347673 | 39.546748 | 38.715825 | 38.888935 | 6,979,200 | 59.897244 | 60.155176 | 58.177707 | 58.855968 | 112,700 | 65.30512 | 66.104257 | 64.871442 | 65.519524 | 7,455,600 | 150.632302 | 150.935868 | 148.608543 | 149.574432 | 3,164,500 | 246.349052 | 249.824501 | 243.737625 | 245.407379 | 613,000 | 196.285439 | 200.557219 | 193.552671 | 195.841476 | 169,200 | 92.851774 | 93.587822 | 90.971862 | 91.319992 | 12,490,900 | 2022-02-14T00:00:00 |
418.589629 | 420.995143 | 418.070773 | 420.825348 | 88,482,700 | 343.690353 | 347.059953 | 342.628833 | 346.826233 | 55,128,800 | 76.057062 | 76.952309 | 75.790907 | 76.899078 | 24,437,400 | 37.273877 | 37.524598 | 37.143874 | 37.329594 | 55,439,600 | 28.86471 | 29.351099 | 28.701147 | 29.282228 | 86,092,200 | 121.336829 | 122.120621 | 121.028927 | 121.644745 | 8,969,900 | 93.577867 | 94.457766 | 93.521706 | 94.05526 | 10,542,100 | 30.588036 | 30.967773 | 30.198801 | 30.84436 | 25,748,600 | 192.157973 | 195.503064 | 192.015836 | 195.266159 | 25,847,500 | 46.761923 | 47.895196 | 46.137664 | 47.779949 | 5,787,800 | 88.912844 | 89.568672 | 88.729596 | 89.486694 | 20,722,400 | 67.485662 | 67.91477 | 66.886705 | 67.199593 | 12,300,400 | 29.396581 | 29.510877 | 28.948179 | 29.080063 | 34,174,400 | 38.492007 | 38.987554 | 38.450713 | 38.927902 | 13,351,000 | 39.252456 | 39.416911 | 38.940862 | 39.07935 | 5,395,100 | 57.346588 | 59.677519 | 56.907151 | 59.553329 | 90,300 | 66.433168 | 67.039827 | 66.289414 | 66.998405 | 7,297,200 | 150.687515 | 151.56141 | 150.521941 | 151.294647 | 2,927,500 | 249.067314 | 253.668876 | 248.746964 | 253.348526 | 750,300 | 200.51777 | 208.124134 | 200.280991 | 207.956406 | 112,500 | 92.821945 | 95.457803 | 92.702582 | 95.129562 | 11,219,600 | 2022-02-15T00:00:00 |
418.778289 | 422.6743 | 416.901045 | 421.297028 | 84,863,600 | 344.576552 | 347.761113 | 341.547784 | 346.738556 | 58,947,100 | 76.376438 | 77.087795 | 75.544102 | 76.82164 | 20,318,200 | 37.143876 | 37.5246 | 37.097446 | 37.357452 | 41,168,800 | 29.514661 | 30.031177 | 29.338186 | 29.518967 | 73,444,200 | 121.019569 | 122.176585 | 120.683662 | 121.831352 | 8,779,200 | 93.802533 | 94.879003 | 93.568519 | 94.551384 | 8,222,600 | 31.024735 | 31.964589 | 31.015239 | 31.83168 | 28,483,300 | 194.545962 | 196.412771 | 193.389867 | 195.67363 | 30,104,800 | 47.837574 | 48.769161 | 47.587868 | 48.029652 | 7,339,600 | 88.946594 | 89.993024 | 88.546346 | 89.742271 | 17,397,600 | 67.163831 | 67.56612 | 66.672152 | 67.324745 | 13,507,700 | 29.119623 | 29.269091 | 28.860256 | 29.146002 | 32,184,600 | 38.8866 | 39.294967 | 38.813185 | 39.212376 | 15,678,000 | 39.13994 | 39.278427 | 38.767755 | 39.183216 | 5,675,200 | 59.868577 | 61.817388 | 59.868577 | 60.565948 | 106,700 | 66.508682 | 67.171382 | 65.931251 | 66.964287 | 9,453,600 | 150.724295 | 152.048928 | 150.448325 | 151.561386 | 2,762,600 | 251.61076 | 253.863012 | 249.02844 | 252.843689 | 446,200 | 205.549249 | 209.663192 | 203.91156 | 209.199509 | 98,000 | 94.124962 | 94.801333 | 92.523554 | 94.144859 | 12,218,900 | 2022-02-16T00:00:00 |
418.108574 | 421.26878 | 411.693852 | 412.297577 | 102,259,100 | 343.524761 | 344.225953 | 336.006443 | 336.425232 | 61,801,400 | 76.105448 | 76.182869 | 74.382708 | 74.523041 | 24,906,400 | 36.967436 | 37.088151 | 36.326702 | 36.428848 | 59,107,800 | 29.493136 | 29.781528 | 29.243489 | 29.471617 | 67,622,800 | 121.336828 | 121.40215 | 119.694624 | 119.87191 | 11,906,800 | 93.802522 | 94.008456 | 92.660528 | 92.819664 | 10,912,200 | 32.306352 | 33.331651 | 32.069015 | 33.018364 | 45,115,400 | 193.835231 | 194.290084 | 190.262708 | 190.660706 | 27,140,200 | 47.760741 | 48.385003 | 47.424602 | 47.779949 | 4,689,100 | 89.168439 | 89.592793 | 87.215421 | 87.340797 | 18,136,400 | 67.154894 | 68.030979 | 66.95822 | 67.843246 | 12,873,300 | 29.014117 | 29.30426 | 28.807501 | 29.163582 | 29,159,800 | 38.808612 | 38.927907 | 38.409421 | 38.542484 | 13,083,800 | 39.079355 | 39.226496 | 38.754776 | 38.845657 | 5,008,400 | 60.241141 | 60.862083 | 59.047018 | 60.174271 | 506,100 | 66.433163 | 66.469708 | 64.942084 | 65.034668 | 6,510,400 | 150.512689 | 150.705873 | 148.939682 | 149.215652 | 2,315,800 | 250.445837 | 250.882677 | 244.281279 | 244.902588 | 745,300 | 205.529493 | 206.437124 | 200.123163 | 200.350067 | 96,900 | 93.080562 | 93.538106 | 89.728545 | 90.126411 | 12,283,000 | 2022-02-17T00:00:00 |
412.55224 | 413.806902 | 407.354439 | 409.627899 | 132,642,900 | 337.360148 | 337.749693 | 330.280086 | 332.588165 | 80,001,500 | 74.779517 | 74.88598 | 73.201954 | 73.768135 | 25,310,800 | 36.391707 | 36.726002 | 36.233847 | 36.419567 | 47,816,500 | 29.054096 | 29.523264 | 29.006748 | 29.290834 | 63,291,600 | 119.759951 | 120.40376 | 118.574944 | 118.976166 | 13,505,600 | 92.651178 | 93.353223 | 91.752555 | 92.052094 | 11,969,700 | 33.065839 | 33.084823 | 32.47724 | 32.752552 | 23,469,300 | 190.499598 | 192.101074 | 188.348502 | 189.021317 | 36,255,400 | 47.511037 | 48.010446 | 47.011628 | 47.44381 | 5,220,100 | 87.572254 | 87.851939 | 85.937508 | 86.80069 | 18,990,400 | 67.789601 | 68.227643 | 67.566109 | 67.968391 | 16,470,100 | 29.066874 | 29.352616 | 28.97895 | 29.110834 | 33,686,800 | 38.625069 | 38.82696 | 38.262586 | 38.478241 | 17,929,600 | 38.72448 | 39.113973 | 38.552236 | 38.672546 | 6,226,000 | 59.429135 | 59.897233 | 57.700047 | 58.760426 | 98,600 | 65.224714 | 65.336793 | 63.933428 | 64.332993 | 11,252,800 | 148.939674 | 150.015946 | 147.982979 | 148.562515 | 4,916,900 | 243.970623 | 246.552942 | 240.611678 | 241.514511 | 977,300 | 200.330301 | 201.306998 | 195.545508 | 197.755386 | 99,900 | 89.658923 | 91.180756 | 88.147039 | 88.912926 | 11,517,800 | 2022-02-18T00:00:00 |
407.420466 | 410.825921 | 401.732079 | 405.231903 | 124,391,800 | 329.647034 | 335.05206 | 325.615206 | 329.247742 | 85,967,100 | 72.993863 | 74.256883 | 72.28735 | 73.085808 | 26,893,600 | 36.252421 | 36.586716 | 35.92741 | 36.233849 | 60,719,700 | 30.17753 | 30.17753 | 28.382633 | 28.817366 | 93,002,800 | 118.556262 | 119.647956 | 117.884449 | 118.677567 | 13,682,100 | 91.986572 | 92.520125 | 90.666731 | 91.162842 | 16,809,500 | 32.961409 | 33.189251 | 32.182943 | 32.382305 | 23,123,900 | 188.083177 | 189.949986 | 185.117144 | 186.358521 | 31,847,100 | 47.693512 | 48.394604 | 46.589049 | 47.050045 | 6,390,200 | 85.585495 | 86.424572 | 83.256342 | 84.26902 | 27,345,600 | 68.02203 | 68.075673 | 67.011848 | 67.440956 | 21,545,800 | 29.21634 | 29.286679 | 28.882237 | 29.080063 | 34,421,400 | 38.2947 | 38.459882 | 37.620206 | 37.932217 | 21,308,800 | 38.603307 | 38.837004 | 38.33499 | 38.568687 | 6,832,300 | 59.945 | 59.945 | 57.317928 | 57.891106 | 113,300 | 63.865193 | 64.620477 | 62.858961 | 63.475368 | 8,908,400 | 148.369332 | 148.958062 | 146.299576 | 147.311462 | 4,433,900 | 239.844734 | 243.456095 | 236.611984 | 238.000229 | 1,098,700 | 195.456757 | 200.853228 | 192.388563 | 194.884552 | 124,700 | 87.749167 | 90.196037 | 87.490552 | 88.206711 | 12,712,000 | 2022-02-22T00:00:00 |
408.146868 | 408.71288 | 397.477659 | 398.043671 | 132,578,000 | 332.403073 | 333.240592 | 320.502318 | 320.813965 | 86,215,400 | 73.84556 | 74.04396 | 71.179179 | 71.256607 | 37,879,400 | 36.503146 | 36.614576 | 35.509547 | 35.602406 | 64,169,800 | 28.985226 | 29.338183 | 28.817359 | 29.114357 | 67,958,000 | 119.284064 | 119.694619 | 117.968435 | 118.080406 | 12,022,800 | 91.55598 | 91.705753 | 89.346879 | 89.487289 | 16,296,200 | 32.334838 | 33.246213 | 32.287368 | 32.980396 | 24,488,400 | 187.855771 | 188.481188 | 182.463823 | 182.871292 | 31,491,500 | 47.376589 | 48.615504 | 47.098072 | 47.6455 | 6,904,100 | 84.92965 | 85.151478 | 81.303316 | 81.452805 | 27,134,400 | 67.664451 | 67.70021 | 66.806242 | 66.895638 | 15,134,300 | 29.132811 | 29.220734 | 28.556926 | 28.587698 | 34,583,600 | 38.175399 | 38.313052 | 37.390785 | 37.445847 | 19,162,200 | 38.906237 | 39.122624 | 38.014724 | 38.066658 | 5,917,600 | 58.063063 | 58.951491 | 57.317931 | 57.824238 | 129,800 | 63.943169 | 64.211166 | 61.862486 | 61.925831 | 13,207,600 | 148.111796 | 148.516551 | 145.223336 | 145.490112 | 3,488,100 | 240.029192 | 240.970865 | 232.039549 | 232.311371 | 890,700 | 197.538367 | 199.521357 | 189.98135 | 190.514084 | 79,000 | 88.385748 | 88.823402 | 84.546348 | 84.645813 | 13,611,600 | 2022-02-23T00:00:00 |
387.732847 | 404.467772 | 387.374401 | 404.033813 | 213,942,900 | 310.510422 | 332.130467 | 309.945587 | 331.594818 | 130,614,100 | 68.808002 | 73.743943 | 68.580561 | 73.690712 | 50,967,800 | 34.423083 | 35.286678 | 34.172361 | 35.175247 | 143,075,700 | 29.734184 | 29.768619 | 28.13298 | 28.886234 | 123,485,800 | 115.97165 | 118.79886 | 115.75704 | 118.556259 | 23,220,000 | 88.167446 | 90.825852 | 87.427958 | 90.62928 | 27,356,100 | 34.224041 | 34.243028 | 31.736747 | 32.34433 | 51,288,800 | 178.455383 | 188.083168 | 178.076327 | 187.666214 | 52,221,100 | 47.107674 | 47.338171 | 46.041628 | 47.059654 | 8,309,100 | 78.10618 | 83.44442 | 77.874713 | 83.314224 | 41,736,000 | 66.010603 | 66.153641 | 64.535561 | 65.742416 | 30,125,500 | 28.403065 | 28.873445 | 28.257994 | 28.816298 | 57,320,000 | 36.601586 | 37.441263 | 36.422639 | 37.335732 | 31,807,000 | 37.356917 | 38.841327 | 37.21843 | 38.72448 | 11,608,800 | 58.464285 | 58.588475 | 56.247992 | 58.492943 | 133,900 | 59.772073 | 64.008964 | 59.691672 | 63.928566 | 18,590,800 | 142.574056 | 145.913254 | 142.049711 | 145.674088 | 7,496,800 | 225.370173 | 242.184359 | 224.593549 | 241.776627 | 1,105,500 | 183.075454 | 201.701646 | 182.513109 | 201.178772 | 262,300 | 81.273908 | 88.694092 | 81.273908 | 88.525002 | 21,651,200 | 2022-02-24T00:00:00 |
405.269659 | 413.033384 | 403.618808 | 412.948486 | 121,804,500 | 332.393251 | 336.94126 | 328.575678 | 336.736725 | 78,842,100 | 73.802018 | 74.716618 | 72.897097 | 74.692429 | 28,301,600 | 35.407403 | 36.401002 | 35.398115 | 36.30814 | 99,127,100 | 28.950796 | 29.678222 | 28.950796 | 29.648092 | 78,423,000 | 119.088103 | 122.484496 | 118.957474 | 122.185905 | 17,012,300 | 90.844582 | 93.100482 | 90.797776 | 92.79158 | 13,511,700 | 31.974084 | 32.733562 | 31.765226 | 32.648121 | 22,922,200 | 188.282217 | 192.006349 | 186.68074 | 191.892639 | 33,656,200 | 46.944401 | 49.729562 | 46.886776 | 49.719959 | 7,879,100 | 83.564957 | 84.977883 | 82.441377 | 84.963417 | 27,338,000 | 66.126822 | 67.959452 | 66.100004 | 67.861122 | 21,141,600 | 29.071265 | 29.743868 | 29.005326 | 29.708698 | 42,528,000 | 37.505498 | 38.716833 | 37.473379 | 38.698479 | 22,258,400 | 38.880279 | 39.724187 | 38.698515 | 39.693893 | 6,193,400 | 58.282781 | 59.562882 | 57.556756 | 59.457802 | 53,600 | 64.074718 | 65.02004 | 63.407148 | 65.010292 | 9,695,600 | 146.318029 | 150.025193 | 146.097264 | 149.804428 | 3,155,200 | 242.611518 | 246.815065 | 238.941913 | 246.543243 | 896,800 | 201.603021 | 203.447878 | 197.202968 | 203.388687 | 60,900 | 88.584676 | 89.320732 | 86.505834 | 89.320732 | 13,228,400 | 2022-02-25T00:00:00 |
407.552553 | 413.372993 | 406.297919 | 411.891937 | 145,615,000 | 333.562086 | 339.434554 | 332.403172 | 337.73999 | 77,515,500 | 73.898805 | 74.871473 | 73.279385 | 74.556931 | 34,822,200 | 35.444543 | 36.001703 | 35.398114 | 35.769554 | 107,370,200 | 29.437188 | 30.414269 | 29.273625 | 30.379833 | 96,394,200 | 120.226465 | 121.402132 | 119.853227 | 121.262177 | 17,987,700 | 91.93041 | 93.6902 | 91.883612 | 93.502991 | 18,310,700 | 33.303175 | 33.331654 | 32.37281 | 32.63863 | 25,871,800 | 189.968961 | 193.882627 | 189.95949 | 192.669678 | 34,975,900 | 49.719965 | 51.016505 | 49.556695 | 50.536304 | 9,266,700 | 84.129166 | 85.932687 | 83.97967 | 85.561371 | 32,321,800 | 66.850935 | 67.235342 | 66.234095 | 66.958214 | 20,975,100 | 29.528461 | 29.906524 | 29.493292 | 29.862564 | 36,705,200 | 38.101992 | 38.519534 | 37.886337 | 38.257996 | 22,460,400 | 39.183215 | 39.408255 | 38.594644 | 39.010105 | 8,591,800 | 59.180762 | 61.377949 | 59.037466 | 61.320633 | 70,800 | 64.435326 | 65.436681 | 64.160012 | 65.158936 | 13,404,000 | 147.578269 | 149.52845 | 147.274717 | 149.004105 | 4,289,500 | 244.436594 | 249.717738 | 244.232735 | 247.679062 | 798,400 | 201.070229 | 205.845162 | 200.182333 | 203.793137 | 173,100 | 88.33601 | 90.852506 | 87.928202 | 89.350571 | 14,049,000 | 2022-02-28T00:00:00 |
410.391966 | 412.401291 | 402.911234 | 405.618652 | 137,785,900 | 336.717321 | 338.986437 | 330.046271 | 332.568604 | 67,407,000 | 74.276249 | 74.65854 | 72.495435 | 73.06646 | 29,925,000 | 35.425965 | 35.528107 | 34.218786 | 34.450935 | 129,873,100 | 30.651001 | 31.201952 | 30.255005 | 30.685436 | 124,231,000 | 120.627687 | 121.616742 | 119.657297 | 120.59037 | 14,064,200 | 93.166006 | 93.755728 | 91.509184 | 92.108261 | 21,884,800 | 32.989889 | 34.043667 | 32.932926 | 34.043667 | 39,068,400 | 192.044214 | 193.115013 | 187.438792 | 189.040268 | 40,638,900 | 51.179774 | 53.062159 | 50.632345 | 51.79443 | 9,009,800 | 85.435981 | 85.696387 | 83.680679 | 84.264175 | 26,997,600 | 66.779416 | 67.324737 | 66.207277 | 66.564865 | 18,750,300 | 29.801015 | 30.060382 | 29.378992 | 29.603189 | 33,464,600 | 38.147875 | 38.446121 | 37.152195 | 37.377026 | 26,263,800 | 39.200529 | 39.416915 | 38.715823 | 38.932209 | 9,027,900 | 61.893818 | 62.705821 | 58.989709 | 60.317574 | 160,100 | 64.973759 | 65.312421 | 63.714147 | 64.196548 | 8,346,400 | 148.544129 | 149.224854 | 145.81205 | 146.704346 | 4,450,900 | 246.766533 | 248.242146 | 241.126213 | 243.038681 | 900,300 | 202.411963 | 202.698073 | 193.957174 | 195.752701 | 115,200 | 89.280963 | 90.872422 | 87.878484 | 88.614532 | 13,447,200 | 2022-03-01T00:00:00 |
407.873263 | 414.806841 | 407.1186 | 413.080536 | 117,726,500 | 334.117099 | 339.483161 | 331.351297 | 338.148956 | 70,609,000 | 73.603612 | 74.958571 | 73.032587 | 74.648865 | 25,592,400 | 34.738814 | 35.546692 | 34.720242 | 35.342403 | 88,182,500 | 31.154598 | 31.636682 | 31.003948 | 31.387032 | 90,908,200 | 121.122183 | 123.072302 | 120.963562 | 122.409828 | 12,395,600 | 92.557578 | 94.523309 | 92.42653 | 94.073997 | 16,881,400 | 33.521525 | 34.005692 | 33.179759 | 33.92025 | 26,242,100 | 190.319594 | 194.545977 | 190.177457 | 193.541504 | 29,978,600 | 52.380273 | 54.089786 | 52.092154 | 53.753647 | 7,772,400 | 84.567972 | 86.410079 | 84.360618 | 86.033943 | 20,262,800 | 66.582735 | 67.575033 | 66.493333 | 67.271088 | 18,935,000 | 29.616388 | 30.07358 | 29.598803 | 29.963678 | 29,259,800 | 37.606446 | 38.409415 | 37.519266 | 38.198349 | 19,142,800 | 39.070701 | 39.802087 | 39.055123 | 39.624649 | 5,481,500 | 61.291959 | 63.527354 | 61.291959 | 63.087917 | 264,600 | 64.527901 | 65.478093 | 64.030875 | 65.251511 | 7,549,600 | 147.578224 | 150.273514 | 147.477049 | 149.592789 | 3,294,400 | 244.960833 | 249.377956 | 243.689093 | 248.174164 | 536,700 | 196.670205 | 201.622712 | 195.880957 | 200.685486 | 100,500 | 88.733886 | 89.688762 | 87.590022 | 88.8433 | 8,616,100 | 2022-03-02T00:00:00 |
415.514371 | 416.118095 | 409.222259 | 411.024048 | 105,501,700 | 340.788118 | 340.895259 | 331.458407 | 333.318512 | 71,089,400 | 75.277964 | 75.282808 | 73.381015 | 73.758469 | 23,450,600 | 35.500262 | 35.685983 | 34.933818 | 35.230968 | 71,952,600 | 31.081428 | 31.688337 | 31.016862 | 31.473122 | 89,119,800 | 122.951046 | 123.753489 | 121.989982 | 123.035019 | 11,172,600 | 94.766671 | 95.019411 | 93.765088 | 94.176956 | 14,831,600 | 33.825315 | 34.19556 | 33.550003 | 34.19556 | 23,492,400 | 194.34693 | 194.365886 | 189.798361 | 191.24823 | 30,142,700 | 53.868901 | 55.885742 | 53.571175 | 55.491978 | 12,172,500 | 86.472787 | 86.622276 | 83.680694 | 84.085762 | 22,404,000 | 67.566112 | 68.218704 | 67.512469 | 67.816422 | 19,576,500 | 30.08237 | 30.64067 | 30.055994 | 30.491205 | 41,471,200 | 38.537893 | 38.675546 | 37.858813 | 38.244236 | 19,471,600 | 39.84969 | 40.208892 | 39.529436 | 40.057419 | 5,774,900 | 62.514766 | 63.546483 | 61.674098 | 63.508278 | 188,200 | 65.60724 | 65.707133 | 64.013836 | 64.320824 | 7,969,200 | 150.11715 | 150.788667 | 148.608528 | 149.703201 | 2,876,400 | 249.630396 | 249.630396 | 241.417444 | 242.990143 | 825,700 | 202.096266 | 202.096266 | 194.598425 | 195.77243 | 128,100 | 89.241161 | 89.489826 | 85.322186 | 86.187546 | 13,351,400 | 2022-03-03T00:00:00 |
407.288415 | 408.816626 | 403.637681 | 407.684631 | 113,978,200 | 330.96178 | 332.393378 | 326.17033 | 328.488129 | 76,936,300 | 73.182601 | 73.487471 | 71.890547 | 72.466408 | 26,731,200 | 34.608811 | 34.618096 | 34.17237 | 34.571667 | 105,904,100 | 31.468821 | 32.398551 | 31.387038 | 32.381336 | 105,216,800 | 121.794013 | 123.762797 | 121.430115 | 123.650833 | 12,160,400 | 93.222181 | 94.083361 | 92.669909 | 93.971031 | 17,167,400 | 34.442387 | 35.695528 | 34.356946 | 35.505661 | 40,778,000 | 189.23927 | 190.33851 | 186.661748 | 188.253754 | 31,610,400 | 55.0694 | 56.874955 | 54.637218 | 56.76931 | 9,568,700 | 83.608362 | 83.810896 | 81.891638 | 82.75 | 21,659,200 | 67.047608 | 67.968395 | 66.788357 | 67.825363 | 22,078,900 | 30.412076 | 31.19018 | 30.350531 | 31.163805 | 48,683,600 | 37.776217 | 38.129522 | 37.477971 | 38.111168 | 17,329,000 | 39.75448 | 40.429604 | 39.667927 | 40.394981 | 6,193,600 | 63.460494 | 65.915611 | 63.326753 | 65.915611 | 101,900 | 63.933418 | 64.108839 | 62.805366 | 63.365734 | 8,881,200 | 148.084213 | 149.21569 | 147.458693 | 149.151291 | 3,191,300 | 240.514556 | 242.844459 | 236.252765 | 237.796326 | 918,800 | 193.542822 | 195.940164 | 188.294344 | 190.464767 | 73,700 | 85.182936 | 86.704769 | 83.133933 | 83.452225 | 14,854,800 | 2022-03-04T00:00:00 |
407.099727 | 407.807234 | 395.600371 | 395.666412 | 137,896,600 | 328.4784 | 329.637314 | 316.168602 | 316.373108 | 89,933,800 | 72.403482 | 72.737385 | 69.775823 | 69.814537 | 32,864,200 | 34.255938 | 34.293083 | 33.290197 | 33.308769 | 116,046,200 | 32.717064 | 33.384231 | 32.127373 | 32.859104 | 131,214,800 | 122.876397 | 123.109665 | 120.944929 | 121.495453 | 15,704,000 | 93.671474 | 94.354801 | 91.42493 | 91.453011 | 16,533,900 | 35.780972 | 36.597413 | 35.315793 | 36.417038 | 46,921,200 | 188.784423 | 189.135037 | 183.534612 | 183.572525 | 39,279,800 | 56.721276 | 57.979399 | 54.464332 | 55.319088 | 11,847,400 | 82.95253 | 83.140598 | 78.660714 | 78.694473 | 32,146,200 | 67.458833 | 67.753844 | 66.511229 | 66.591682 | 20,057,300 | 31.234136 | 31.638574 | 30.970369 | 31.568235 | 61,944,000 | 38.005635 | 38.033164 | 36.785122 | 36.789711 | 21,826,400 | 40.317087 | 40.438263 | 39.659271 | 39.659271 | 7,882,200 | 67.1575 | 73.080349 | 67.07152 | 71.036011 | 612,900 | 63.41448 | 63.536299 | 60.841647 | 60.887939 | 10,140,800 | 148.562524 | 148.672906 | 145.70166 | 145.738449 | 3,387,300 | 238.505046 | 239.504979 | 230.777522 | 230.961975 | 1,529,100 | 190.908716 | 192.605595 | 182.710426 | 182.789352 | 87,400 | 83.412423 | 85.03372 | 82.974768 | 83.312958 | 13,242,300 | 2022-03-07T00:00:00 |
395.845657 | 403.005629 | 391.600613 | 392.666595 | 164,772,700 | 315.584283 | 324.504984 | 311.58167 | 314.902588 | 116,153,900 | 69.625828 | 71.634076 | 68.449908 | 69.475815 | 36,898,400 | 33.448053 | 34.051639 | 32.955898 | 33.113758 | 114,915,000 | 33.608066 | 34.529189 | 32.424381 | 33.375633 | 196,054,400 | 120.693016 | 121.588758 | 118.938834 | 119.013481 | 21,794,600 | 91.677674 | 93.334496 | 90.807138 | 90.89138 | 22,316,800 | 36.863235 | 38.220801 | 35.970844 | 36.616402 | 80,295,600 | 184.160077 | 189.116129 | 183.326183 | 184.586502 | 45,715,800 | 54.790876 | 56.673261 | 53.849684 | 54.819691 | 13,738,900 | 78.60285 | 81.361183 | 77.980781 | 78.858429 | 50,888,400 | 66.663213 | 66.833069 | 64.750122 | 64.794823 | 29,710,400 | 31.65176 | 31.814416 | 31.067081 | 31.080269 | 53,129,800 | 36.840184 | 37.372435 | 36.381345 | 36.601585 | 25,989,800 | 39.66792 | 40.083382 | 39.269767 | 39.30439 | 10,469,300 | 72.793773 | 76.710505 | 70.911841 | 73.156792 | 490,800 | 60.65647 | 62.352198 | 60.018132 | 60.546829 | 14,209,600 | 146.161606 | 147.789819 | 144.551796 | 144.560989 | 5,714,200 | 231.01049 | 238.670066 | 229.476632 | 232.437546 | 674,300 | 183.410855 | 195.318592 | 181.635049 | 188.975037 | 202,800 | 83.054357 | 86.585413 | 81.502685 | 83.86998 | 14,786,800 | 2022-03-08T00:00:00 |
401.052927 | 405.175332 | 398.864364 | 403.194305 | 116,990,800 | 323.083118 | 327.592165 | 320.492606 | 326.238464 | 64,723,400 | 71.363087 | 72.553516 | 70.792062 | 72.224457 | 35,327,400 | 34.218789 | 34.618086 | 34.079502 | 34.330223 | 88,716,400 | 32.153204 | 33.117372 | 31.636688 | 32.355507 | 174,036,400 | 120.954261 | 121.887334 | 120.058504 | 121.262177 | 15,576,500 | 92.492043 | 93.240894 | 92.117625 | 92.538849 | 18,757,400 | 34.974027 | 36.369572 | 34.651248 | 36.198689 | 39,938,300 | 187.836819 | 190.471196 | 187.268243 | 189.78891 | 29,048,000 | 53.830475 | 55.290285 | 52.95651 | 54.819691 | 10,722,200 | 80.956123 | 81.857884 | 80.589627 | 81.394943 | 31,938,200 | 65.804996 | 65.822872 | 64.955729 | 65.232857 | 18,254,000 | 31.304473 | 31.348433 | 30.80332 | 30.860468 | 50,953,800 | 37.207244 | 37.959743 | 37.005357 | 37.734909 | 20,626,200 | 39.979519 | 40.34305 | 39.858343 | 39.962208 | 6,229,300 | 70.606129 | 72.039077 | 68.256087 | 70.290878 | 829,100 | 62.135366 | 63.073379 | 61.716306 | 62.819992 | 8,592,400 | 146.952721 | 148.001397 | 146.529565 | 147.145905 | 3,354,900 | 237.116797 | 241.863986 | 236.36928 | 240.902893 | 748,400 | 194.657634 | 195.88097 | 191.993932 | 194.7267 | 81,700 | 85.541007 | 88.465318 | 85.30229 | 87.967987 | 12,568,500 | 2022-03-09T00:00:00 |
398.58128 | 402.269755 | 396.619139 | 401.373596 | 93,972,700 | 322.177466 | 323.823318 | 318.174823 | 322.615692 | 69,362,700 | 70.946909 | 71.159833 | 69.887132 | 70.961426 | 27,448,400 | 33.763788 | 34.265231 | 33.661641 | 34.042366 | 71,547,300 | 32.738588 | 33.431582 | 32.506155 | 33.345497 | 137,802,600 | 119.797248 | 121.476782 | 119.666618 | 121.215523 | 10,708,800 | 91.378126 | 92.594999 | 91.293877 | 92.417152 | 13,317,200 | 36.464504 | 37.328412 | 36.426529 | 36.939178 | 29,088,600 | 187.069238 | 189.561463 | 186.263757 | 189.447754 | 25,661,000 | 55.463163 | 57.412776 | 55.434352 | 57.32634 | 12,262,400 | 81.375655 | 82.238836 | 80.686075 | 81.973618 | 25,854,800 | 64.767978 | 65.018295 | 64.008106 | 64.616005 | 21,892,400 | 30.627477 | 31.12863 | 30.605499 | 31.067085 | 34,039,800 | 37.344911 | 37.886341 | 37.294439 | 37.835869 | 15,590,000 | 39.572717 | 40.161288 | 39.356331 | 40.1007 | 5,638,500 | 70.739877 | 73.481579 | 70.5106 | 73.328735 | 220,000 | 62.103685 | 62.495948 | 61.436115 | 62.325397 | 5,372,000 | 145.646483 | 147.21949 | 145.361319 | 146.989517 | 1,817,800 | 236.757587 | 239.718501 | 235.029572 | 239.417557 | 979,600 | 190.928437 | 192.062972 | 187.248583 | 191.599304 | 82,400 | 86.84403 | 87.629815 | 85.759851 | 87.51046 | 9,797,200 | 2022-03-10T00:00:00 |
403.864042 | 404.477209 | 395.760728 | 396.270142 | 95,636,300 | 325.586028 | 325.897675 | 315.438233 | 315.925171 | 66,228,400 | 71.590509 | 71.769556 | 69.606451 | 69.712914 | 21,457,800 | 34.339503 | 34.55308 | 33.782346 | 33.800919 | 76,788,200 | 32.81176 | 33.491838 | 32.760107 | 33.078625 | 91,837,800 | 121.542104 | 122.251249 | 120.189151 | 120.310455 | 9,869,100 | 92.950723 | 93.52172 | 91.621513 | 91.677681 | 10,695,200 | 35.885403 | 36.597415 | 35.705028 | 36.350586 | 28,285,200 | 190.262674 | 191.191336 | 186.150017 | 186.42482 | 24,990,000 | 56.433166 | 57.095845 | 55.616826 | 56.000988 | 7,036,500 | 82.624626 | 82.8561 | 80.334052 | 80.396744 | 24,156,400 | 64.848449 | 65.206038 | 63.775683 | 63.865086 | 14,276,500 | 31.115439 | 31.322055 | 30.930804 | 30.961576 | 24,988,400 | 37.886345 | 38.212121 | 37.523862 | 37.555981 | 13,862,800 | 40.299773 | 40.576747 | 39.689563 | 39.702545 | 4,363,500 | 72.392533 | 73.3956 | 71.351261 | 72.249237 | 139,600 | 62.832176 | 62.890647 | 61.024368 | 61.107204 | 6,547,200 | 147.633462 | 148.277384 | 145.701683 | 145.821274 | 1,934,000 | 240.932056 | 241.660153 | 233.544315 | 233.631683 | 618,900 | 193.602023 | 194.341941 | 186.844099 | 187.110474 | 56,100 | 88.007788 | 88.554848 | 84.029136 | 84.15844 | 10,773,900 | 2022-03-11T00:00:00 |
397.043672 | 400.496283 | 392.232617 | 393.374054 | 95,729,200 | 314.688292 | 318.057892 | 309.156688 | 309.85788 | 79,802,600 | 69.393528 | 70.182314 | 68.222453 | 68.42086 | 27,852,400 | 34.311655 | 34.785237 | 34.070217 | 34.228081 | 70,969,700 | 32.372721 | 32.600849 | 31.658207 | 32.088638 | 101,490,000 | 121.280866 | 122.904419 | 120.805004 | 121.159576 | 14,373,200 | 92.229942 | 92.988148 | 91.340688 | 91.986565 | 12,988,000 | 35.486677 | 35.648065 | 34.423403 | 34.869598 | 38,456,800 | 186.908171 | 187.097692 | 181.828939 | 182.615463 | 34,969,500 | 54.982965 | 55.011776 | 52.12097 | 52.783646 | 11,259,800 | 80.305108 | 80.95129 | 78.564272 | 79.056145 | 30,349,200 | 64.267366 | 64.848446 | 63.856141 | 64.204788 | 18,438,900 | 31.159406 | 31.317665 | 30.768155 | 30.926414 | 41,004,600 | 37.799154 | 38.042342 | 37.312786 | 37.500912 | 15,630,800 | 40.005476 | 40.022788 | 39.304384 | 39.460182 | 4,846,100 | 70.558388 | 70.558388 | 67.491879 | 68.342094 | 320,700 | 60.980513 | 61.560376 | 59.962102 | 60.086357 | 7,371,200 | 146.428384 | 147.559862 | 145.048547 | 145.664886 | 2,404,500 | 234.204427 | 234.379163 | 226.001207 | 227.263245 | 1,271,100 | 186.676342 | 186.676342 | 177.540828 | 178.852936 | 86,500 | 84.218098 | 84.834792 | 79.911207 | 80.637314 | 17,167,200 | 2022-03-14T00:00:00 |
395.987147 | 402.65659 | 394.713657 | 402.024567 | 106,219,100 | 312.497116 | 320.356297 | 310.890228 | 319.577179 | 76,471,000 | 68.962828 | 70.859777 | 68.735387 | 70.719444 | 22,993,800 | 34.571658 | 34.766662 | 34.274507 | 34.710949 | 51,828,700 | 30.844694 | 31.270819 | 30.319567 | 30.913561 | 124,724,400 | 122.139284 | 123.706855 | 121.934007 | 123.576225 | 14,374,100 | 92.82902 | 93.634032 | 92.267386 | 93.446823 | 11,204,900 | 33.939234 | 35.429712 | 33.863284 | 35.030987 | 26,134,300 | 183.326147 | 185.534083 | 182.776527 | 185.524612 | 25,464,300 | 51.381459 | 53.715234 | 51.09334 | 53.3983 | 8,404,800 | 79.634806 | 81.935026 | 79.437091 | 81.703552 | 27,120,400 | 64.78588 | 65.724543 | 64.633907 | 65.644089 | 17,078,100 | 31.225347 | 31.388003 | 31.04511 | 31.322062 | 29,004,400 | 37.519261 | 38.005633 | 37.266902 | 37.932217 | 18,169,600 | 39.918934 | 40.08339 | 39.41692 | 39.771793 | 4,988,500 | 65.342451 | 67.396345 | 64.874356 | 65.839203 | 189,900 | 60.634548 | 62.062275 | 60.334872 | 61.942894 | 21,119,200 | 146.161613 | 147.725426 | 145.77526 | 147.495453 | 4,006,300 | 228.253451 | 232.301667 | 227.399161 | 232.233719 | 940,100 | 179.780333 | 188.274592 | 178.931893 | 187.929306 | 83,300 | 80.935727 | 81.970177 | 80.090257 | 81.820976 | 11,277,200 | 2022-03-15T00:00:00 |
405.53375 | 410.995685 | 400.732108 | 410.939087 | 144,954,800 | 323.492182 | 331.546121 | 319.820653 | 331.42926 | 105,243,000 | 71.614698 | 73.047085 | 70.477493 | 73.018051 | 27,176,000 | 35.156674 | 35.741691 | 35.045244 | 35.685974 | 87,007,600 | 31.029773 | 31.300947 | 30.448692 | 30.771515 | 107,536,200 | 124.201336 | 125.078426 | 122.932356 | 125.059761 | 13,840,400 | 94.036543 | 94.850917 | 92.810307 | 94.682426 | 15,840,900 | 34.841118 | 35.230351 | 34.205052 | 35.135414 | 28,941,600 | 187.192412 | 191.361938 | 185.875223 | 191.361938 | 31,869,700 | 53.830485 | 54.483558 | 52.236219 | 53.64801 | 7,947,400 | 82.648737 | 84.490845 | 81.857887 | 84.490845 | 33,778,800 | 65.804979 | 66.055289 | 64.776915 | 65.715584 | 18,783,200 | 31.282508 | 31.418785 | 30.820918 | 31.264923 | 40,011,800 | 38.358945 | 38.8912 | 37.753278 | 38.528717 | 23,893,200 | 40.083385 | 40.394113 | 39.382293 | 40.213215 | 6,868,200 | 66.460137 | 66.527008 | 63.909491 | 65.103615 | 285,400 | 62.632386 | 63.974834 | 61.884412 | 63.974834 | 7,998,400 | 148.516525 | 149.850365 | 147.063094 | 149.841171 | 2,100,100 | 235.126689 | 241.999924 | 233.728741 | 241.999924 | 774,400 | 191.086276 | 197.90339 | 189.665631 | 197.873795 | 198,300 | 83.133932 | 85.829468 | 81.930391 | 85.730003 | 11,811,400 | 2022-03-16T00:00:00 |
409.024136 | 416.080353 | 408.646804 | 416.080353 | 102,676,900 | 329.53013 | 335.499989 | 328.234889 | 335.441559 | 67,810,000 | 72.626086 | 73.584238 | 72.234116 | 73.535851 | 18,518,800 | 35.481691 | 36.140994 | 35.249542 | 36.13171 | 58,266,400 | 31.318163 | 31.912157 | 31.124467 | 31.830374 | 76,956,400 | 124.695872 | 127.093876 | 124.527926 | 127.03788 | 10,973,100 | 94.073971 | 95.94609 | 94.073971 | 95.899284 | 10,897,900 | 35.515154 | 36.426529 | 35.496167 | 35.790466 | 26,488,200 | 190.253233 | 194.460658 | 189.807851 | 194.365891 | 25,783,100 | 54.445133 | 56.193062 | 54.233847 | 55.991379 | 8,307,200 | 83.748209 | 85.923046 | 83.521562 | 85.898941 | 26,085,600 | 65.670889 | 66.287729 | 65.518916 | 66.171509 | 14,484,600 | 31.282509 | 31.621006 | 31.220961 | 31.396805 | 31,830,000 | 38.400243 | 39.285802 | 38.34977 | 39.267448 | 14,103,000 | 40.092031 | 40.801777 | 40.048754 | 40.784466 | 4,499,700 | 66.383717 | 68.91526 | 65.934725 | 68.332527 | 348,400 | 63.560655 | 64.881177 | 63.446144 | 64.812958 | 10,198,400 | 149.298491 | 151.616623 | 149.280089 | 151.616623 | 1,437,500 | 240.339871 | 247.543172 | 239.679722 | 247.358719 | 879,500 | 195.950035 | 200.764441 | 194.450479 | 200.744705 | 54,100 | 85.272462 | 89.231217 | 84.655769 | 89.082016 | 11,201,200 | 2022-03-17T00:00:00 |
414.467909 | 420.959333 | 413.729817 | 420.637604 | 106,345,500 | 333.786025 | 342.599615 | 332.627111 | 342.307434 | 85,446,300 | 73.274543 | 75.176336 | 72.916442 | 75.04084 | 27,897,800 | 36.12242 | 36.308137 | 35.778837 | 36.215279 | 82,342,500 | 31.774415 | 32.015455 | 31.559199 | 31.80024 | 58,550,800 | 126.963283 | 127.980329 | 126.58072 | 127.821709 | 11,364,200 | 95.73079 | 96.348592 | 95.01939 | 96.264343 | 14,921,800 | 35.353769 | 35.961352 | 35.097444 | 35.334782 | 30,921,100 | 193.513027 | 196.583299 | 193.314021 | 196.412735 | 37,092,200 | 55.655244 | 56.317919 | 54.934943 | 56.241089 | 7,995,600 | 85.657815 | 87.813366 | 85.24792 | 87.707275 | 30,129,200 | 66.234099 | 66.386079 | 65.733479 | 66.323502 | 20,278,600 | 31.396789 | 31.537463 | 31.058292 | 31.128628 | 37,038,000 | 39.074732 | 39.574865 | 38.969198 | 39.506039 | 19,242,200 | 40.931626 | 41.061456 | 40.620029 | 40.879692 | 4,727,800 | 67.931298 | 68.275206 | 67.061973 | 67.788002 | 260,700 | 64.674085 | 66.243123 | 64.454803 | 66.211449 | 11,783,600 | 151.230224 | 152.288108 | 150.586303 | 152.150116 | 5,480,900 | 246.727711 | 252.144767 | 246.426767 | 251.484604 | 1,041,100 | 199.037939 | 206.042502 | 198.633447 | 205.657745 | 85,400 | 88.843297 | 92.28483 | 88.584683 | 91.668144 | 14,491,300 | 2022-03-18T00:00:00 |
420.467287 | 422.473383 | 417.003921 | 420.514618 | 88,349,800 | 341.472717 | 343.695896 | 336.967826 | 341.355682 | 73,799,100 | 74.636514 | 75.295856 | 73.914152 | 74.898315 | 22,341,400 | 36.375623 | 36.487489 | 35.993409 | 36.179855 | 46,828,600 | 32.443381 | 33.186459 | 32.425999 | 33.082165 | 68,714,800 | 127.761783 | 128.856882 | 127.125321 | 127.72435 | 11,473,100 | 96.039903 | 96.838199 | 95.880238 | 96.481316 | 10,821,400 | 35.553133 | 36.616403 | 35.553133 | 36.217678 | 24,683,500 | 196.346437 | 197.275099 | 193.257208 | 194.678635 | 26,747,500 | 57.351391 | 59.110579 | 57.168744 | 58.55302 | 7,812,200 | 87.798548 | 88.329815 | 86.170952 | 86.972679 | 25,648,000 | 66.489639 | 67.001512 | 66.040628 | 66.408813 | 17,659,100 | 31.172888 | 31.482669 | 31.164036 | 31.336628 | 36,294,400 | 39.668615 | 40.009437 | 39.571896 | 39.834419 | 17,759,400 | 40.870114 | 41.10515 | 40.469684 | 40.669899 | 3,979,300 | 69.476641 | 71.733239 | 69.476641 | 70.069473 | 278,200 | 65.958054 | 66.452642 | 65.195462 | 65.994598 | 7,810,800 | 152.41687 | 153.244767 | 151.625762 | 152.453659 | 4,700,900 | 251.115684 | 251.766101 | 245.931625 | 247.601395 | 846,200 | 205.302429 | 206.852 | 201.147237 | 203.999619 | 77,900 | 91.200647 | 91.359789 | 87.987883 | 88.544891 | 12,897,100 | 2022-03-21T00:00:00 |
421.905569 | 426.371982 | 421.905569 | 425.435181 | 74,650,400 | 341.85308 | 348.932166 | 341.472815 | 348.064331 | 63,345,900 | 74.951645 | 76.367289 | 74.849831 | 75.974594 | 17,485,800 | 36.608685 | 37.00022 | 36.562074 | 36.767162 | 61,053,100 | 32.943108 | 33.125621 | 32.465106 | 32.838818 | 66,462,200 | 127.855393 | 128.033217 | 127.284442 | 127.752434 | 8,892,100 | 96.781841 | 97.251427 | 96.500086 | 97.00724 | 8,292,000 | 36.274635 | 36.274635 | 35.363261 | 35.847427 | 17,183,900 | 195.50307 | 197.853158 | 195.01979 | 196.630737 | 24,699,900 | 58.831804 | 59.302841 | 57.572495 | 58.187729 | 5,901,200 | 87.542588 | 89.421329 | 87.484635 | 89.131554 | 16,421,600 | 66.902718 | 67.037422 | 66.336966 | 66.902718 | 11,667,300 | 31.456114 | 31.456114 | 31.133055 | 31.380882 | 29,286,400 | 40.138401 | 40.304205 | 39.903511 | 40.050892 | 13,931,800 | 40.817884 | 40.974575 | 40.635079 | 40.696014 | 2,853,300 | 70.174646 | 71.035217 | 68.673431 | 69.639183 | 85,800 | 66.040901 | 67.315138 | 66.040901 | 67.132408 | 4,833,200 | 153.134422 | 153.759942 | 152.968834 | 153.419586 | 3,132,000 | 248.737273 | 252.358351 | 248.378083 | 251.309875 | 795,000 | 204.206877 | 209.043106 | 204.197013 | 206.605255 | 79,800 | 88.723928 | 91.986428 | 88.395695 | 91.717865 | 10,096,600 | 2022-03-22T00:00:00 |
422.899225 | 424.394325 | 419.871138 | 419.956299 | 79,426,100 | 345.187799 | 348.746832 | 343.003601 | 343.062103 | 70,615,500 | 75.266789 | 75.960064 | 74.733495 | 74.806221 | 12,360,600 | 36.534102 | 36.618003 | 36.067987 | 36.086632 | 42,142,600 | 33.455884 | 33.712269 | 33.295103 | 33.40374 | 58,663,000 | 127.144025 | 127.378021 | 125.421818 | 125.459251 | 10,013,400 | 96.603412 | 96.800637 | 96.058689 | 96.077477 | 10,475,400 | 36.103751 | 36.806271 | 35.932868 | 36.758804 | 20,446,300 | 195.351393 | 196.346395 | 193.077117 | 193.219254 | 19,775,000 | 58.389605 | 59.52394 | 58.293472 | 59.23555 | 7,675,700 | 88.397445 | 89.517932 | 87.837202 | 88.025558 | 15,758,000 | 66.983546 | 67.154172 | 66.301053 | 66.363914 | 14,027,800 | 31.349901 | 31.606578 | 31.195011 | 31.425137 | 27,990,000 | 39.95417 | 40.138397 | 39.815998 | 39.866661 | 11,578,800 | 40.582841 | 40.739532 | 40.185894 | 40.234642 | 3,976,800 | 70.949167 | 71.91492 | 70.260718 | 70.662315 | 113,300 | 66.52086 | 67.18112 | 66.16758 | 66.16758 | 4,349,600 | 152.922852 | 153.134423 | 151.644203 | 151.653397 | 1,976,300 | 249.251756 | 251.183629 | 245.951057 | 246.261703 | 653,200 | 204.611546 | 208.63844 | 201.650595 | 201.788773 | 92,200 | 90.872411 | 92.593174 | 89.380417 | 89.380417 | 10,564,200 | 2022-03-23T00:00:00 |
421.981361 | 426.296368 | 420.864765 | 426.286896 | 64,736,900 | 344.982976 | 350.735967 | 342.82806 | 350.687195 | 53,555,300 | 75.223126 | 76.769671 | 74.971023 | 76.750275 | 14,263,400 | 36.338336 | 36.412916 | 36.077312 | 36.375626 | 30,421,500 | 33.529755 | 33.816555 | 33.26468 | 33.486298 | 52,700,600 | 125.927245 | 126.956833 | 125.655816 | 126.956833 | 7,189,200 | 96.565856 | 96.856998 | 96.068095 | 96.810043 | 7,698,900 | 37.100573 | 37.375881 | 36.502482 | 36.606911 | 21,581,000 | 194.054852 | 195.498052 | 192.488201 | 195.441086 | 19,781,200 | 59.629689 | 60.965901 | 59.370137 | 60.860161 | 6,652,400 | 88.426416 | 88.812791 | 87.436332 | 88.711365 | 15,134,000 | 66.633298 | 66.857804 | 66.408792 | 66.830864 | 9,458,800 | 31.491524 | 31.788028 | 31.429564 | 31.748198 | 26,591,400 | 40.11537 | 40.686472 | 40.083131 | 40.668053 | 10,905,200 | 40.295588 | 40.548035 | 40.121487 | 40.548035 | 3,758,900 | 70.719671 | 72.000967 | 70.413691 | 71.140396 | 132,400 | 66.558725 | 67.417608 | 66.097566 | 67.405411 | 6,592,400 | 152.283408 | 153.225714 | 151.858456 | 153.17952 | 1,927,200 | 247.178959 | 249.782998 | 244.584646 | 249.540085 | 485,200 | 203.752846 | 210.918339 | 203.427139 | 210.849258 | 135,300 | 90.026943 | 91.449311 | 88.534948 | 91.280212 | 9,739,100 | 2022-03-24T00:00:00 |
426.920916 | 428.643141 | 424.337578 | 428.368713 | 77,101,300 | 350.628724 | 351.681826 | 346.094612 | 350.394714 | 57,584,200 | 76.871491 | 76.97815 | 75.746735 | 76.706657 | 14,874,600 | 36.496808 | 36.916309 | 36.440873 | 36.841732 | 48,613,100 | 33.286408 | 34.264142 | 33.260336 | 34.220688 | 56,083,600 | 127.387355 | 127.761743 | 126.57304 | 127.546471 | 7,040,100 | 97.016659 | 97.448678 | 96.584632 | 97.41111 | 7,350,200 | 36.350584 | 36.787284 | 36.189193 | 36.758804 | 10,075,600 | 195.678426 | 196.181649 | 194.111789 | 195.706909 | 19,430,400 | 60.485237 | 61.235057 | 60.341044 | 60.879375 | 4,732,200 | 88.827299 | 89.010829 | 87.745451 | 88.556839 | 16,407,800 | 66.992525 | 67.522362 | 66.929663 | 67.387657 | 12,508,400 | 31.863258 | 32.221719 | 31.788026 | 32.208443 | 28,922,000 | 40.760168 | 41.147042 | 40.686475 | 41.124016 | 10,050,000 | 40.70471 | 41.052912 | 40.56543 | 41.026798 | 4,003,200 | 70.643182 | 74.152398 | 70.499759 | 74.13327 | 134,800 | 67.405425 | 67.590868 | 66.585583 | 67.320023 | 4,657,600 | 153.438199 | 154.676122 | 153.410486 | 154.639175 | 2,533,200 | 249.928734 | 250.06475 | 245.381388 | 247.66478 | 1,023,900 | 211.402006 | 211.402006 | 206.417737 | 209.911652 | 189,100 | 91.280204 | 91.329941 | 88.873122 | 89.141685 | 8,676,300 | 2022-03-25T00:00:00 |
427.77249 | 431.415649 | 425.879942 | 431.415649 | 68,529,800 | 350.385054 | 355.913768 | 349.146714 | 355.816254 | 56,833,900 | 76.352741 | 77.652028 | 76.158812 | 77.618095 | 18,593,000 | 36.729861 | 36.767147 | 36.319677 | 36.739182 | 44,761,000 | 33.516709 | 33.529748 | 33.160379 | 33.37331 | 69,760,400 | 127.761772 | 128.510561 | 127.303134 | 128.473114 | 8,467,000 | 97.326567 | 97.467444 | 96.547058 | 97.43927 | 7,940,900 | 36.198687 | 36.236658 | 35.676545 | 35.790466 | 21,267,700 | 195.213217 | 195.792401 | 192.773045 | 195.773407 | 18,999,100 | 60.244914 | 60.369885 | 58.601086 | 59.475872 | 6,945,100 | 89.488948 | 90.942683 | 89.368206 | 90.918533 | 23,065,600 | 67.414586 | 67.666031 | 67.019453 | 67.666031 | 11,602,600 | 32.239413 | 32.416431 | 32.049118 | 32.416431 | 30,959,800 | 40.972025 | 40.999657 | 40.534487 | 40.939785 | 10,706,800 | 41.052916 | 41.575217 | 41.052916 | 41.549103 | 3,705,400 | 72.326063 | 72.326063 | 70.107707 | 70.882217 | 266,300 | 67.334639 | 68.35457 | 67.151638 | 68.349686 | 9,681,200 | 154.251183 | 154.556048 | 153.188789 | 154.537567 | 2,875,400 | 247.324666 | 248.801583 | 243.923878 | 248.743286 | 949,800 | 208.677925 | 210.790084 | 205.016224 | 210.77034 | 182,400 | 89.052177 | 90.743108 | 87.311517 | 89.231216 | 10,342,800 | 2022-03-28T00:00:00 |
435.304857 | 437.244736 | 432.617443 | 436.752655 | 86,581,500 | 359.706697 | 362.563671 | 356.937475 | 361.939636 | 68,073,000 | 78.524698 | 79.339175 | 77.962316 | 79.266457 | 18,829,800 | 37.186659 | 37.298525 | 36.608677 | 36.82309 | 67,968,600 | 32.625888 | 33.303782 | 32.23914 | 33.2864 | 73,274,000 | 129.540155 | 130.054949 | 128.463779 | 129.231293 | 12,327,700 | 98.077906 | 98.397222 | 97.392306 | 98.340874 | 12,157,500 | 35.030989 | 36.312609 | 34.803144 | 36.28413 | 18,139,800 | 197.491977 | 201.52727 | 197.378044 | 201.014557 | 29,550,600 | 57.687844 | 58.658763 | 56.361247 | 58.629925 | 13,231,200 | 92.121114 | 92.821415 | 91.304899 | 92.502655 | 19,373,400 | 68.195886 | 68.393453 | 67.657067 | 68.267723 | 16,595,100 | 32.403162 | 32.717369 | 32.345629 | 32.717369 | 38,114,600 | 40.976631 | 41.28521 | 40.668052 | 41.28521 | 15,656,200 | 41.862487 | 42.828746 | 41.862487 | 42.767811 | 5,108,100 | 69.132417 | 72.077472 | 67.554705 | 71.905357 | 207,600 | 69.049976 | 69.725865 | 68.625416 | 69.574585 | 6,404,800 | 155.424452 | 156.126554 | 154.740816 | 156.024933 | 1,761,100 | 251.638874 | 257.721405 | 250.939282 | 256.7789 | 1,180,200 | 214.135941 | 217.442326 | 212.477801 | 216.889618 | 132,100 | 90.464605 | 93.408815 | 90.275625 | 93.050735 | 13,391,200 | 2022-03-29T00:00:00 |
435.60766 | 436.421471 | 431.945585 | 434.055786 | 79,666,900 | 360.07729 | 361.734937 | 356.459754 | 357.941864 | 68,757,700 | 78.8592 | 79.082209 | 77.797465 | 78.209557 | 18,680,200 | 36.823088 | 36.841733 | 36.347653 | 36.562065 | 47,405,300 | 33.607974 | 33.91216 | 33.399392 | 33.673157 | 49,736,400 | 129.249967 | 129.998757 | 128.828777 | 129.483963 | 10,752,900 | 98.237551 | 98.829235 | 97.796138 | 98.228157 | 8,731,200 | 36.322103 | 36.891715 | 36.312611 | 36.692352 | 14,993,000 | 200.691706 | 201.043024 | 196.172184 | 196.979248 | 26,251,500 | 59.283614 | 60.225695 | 58.591477 | 59.274002 | 6,380,800 | 91.763726 | 92.246693 | 90.643239 | 91.097229 | 16,296,000 | 67.9983 | 68.321589 | 67.710933 | 68.312607 | 13,367,500 | 32.748349 | 32.996173 | 32.650988 | 32.987324 | 35,229,200 | 41.299022 | 41.372714 | 40.948993 | 41.147034 | 8,967,200 | 42.602407 | 42.645935 | 42.297732 | 42.532768 | 3,881,400 | 72.727667 | 74.047212 | 71.704546 | 72.115707 | 160,200 | 69.272022 | 69.430622 | 68.464378 | 68.784019 | 7,116,800 | 155.858627 | 156.302059 | 154.860894 | 155.618423 | 4,307,000 | 256.089009 | 257.109233 | 250.132768 | 251.463928 | 803,400 | 215.468362 | 216.613266 | 207.996905 | 208.855576 | 123,800 | 92.901522 | 94.055327 | 89.857848 | 90.196037 | 12,124,100 | 2022-03-30T00:00:00 |
433.289333 | 434.112587 | 426.9209 | 427.375122 | 121,699,900 | 358.088104 | 358.439148 | 352.666665 | 353.505249 | 67,011,400 | 78.199862 | 78.345307 | 76.934508 | 77.050858 | 19,424,000 | 36.515459 | 36.664619 | 35.713744 | 35.723064 | 66,619,600 | 33.355932 | 33.986026 | 33.212531 | 33.216877 | 65,606,600 | 129.212554 | 129.923896 | 127.995772 | 128.220413 | 15,843,000 | 97.974623 | 98.575693 | 96.697346 | 96.716133 | 9,441,900 | 36.768297 | 37.129051 | 36.388559 | 36.407543 | 17,229,800 | 196.665906 | 198.35598 | 194.785924 | 194.899872 | 26,771,600 | 59.004833 | 60.158399 | 58.918316 | 58.918316 | 4,527,400 | 91.077915 | 91.077915 | 89.266789 | 89.348892 | 16,778,000 | 68.231781 | 68.564045 | 68.034215 | 68.150955 | 12,388,500 | 32.965192 | 33.252847 | 32.934214 | 32.951916 | 35,701,200 | 40.976622 | 41.2852 | 40.59435 | 40.598957 | 10,599,400 | 42.741682 | 42.846145 | 42.036577 | 42.062691 | 5,624,200 | 70.604912 | 73.674282 | 70.604912 | 71.752342 | 147,500 | 68.762059 | 68.847461 | 67.668929 | 67.742134 | 20,632,000 | 155.110307 | 155.793942 | 153.234942 | 153.336563 | 3,641,800 | 250.978071 | 252.999126 | 248.500366 | 248.500366 | 698,100 | 209.240503 | 209.506993 | 204.641157 | 204.749725 | 102,700 | 90.573994 | 91.548767 | 89.39035 | 89.400291 | 8,287,400 | 2022-03-31T00:00:00 |
428.955305 | 429.09724 | 425.00936 | 428.586273 | 89,048,800 | 353.768618 | 354.54867 | 349.653781 | 352.83255 | 54,527,800 | 77.128431 | 77.307816 | 75.96489 | 76.823006 | 28,209,600 | 35.965444 | 36.040021 | 35.378138 | 35.629841 | 68,422,500 | 33.173422 | 33.799173 | 33.151697 | 33.486298 | 49,612,600 | 128.576093 | 129.27808 | 127.714989 | 129.231293 | 20,785,700 | 97.129341 | 97.21387 | 95.260387 | 95.964767 | 11,182,200 | 36.189192 | 37.527775 | 36.141726 | 37.489803 | 23,745,700 | 195.763903 | 197.226111 | 194.653012 | 197.083694 | 25,948,500 | 59.398974 | 60.600604 | 58.754898 | 60.004593 | 5,321,300 | 89.836675 | 90.058843 | 88.96734 | 89.459961 | 9,978,800 | 68.276674 | 68.914269 | 68.016246 | 68.83345 | 12,644,000 | 32.925364 | 33.434291 | 32.730643 | 33.412163 | 38,013,800 | 40.833861 | 41.179286 | 40.594364 | 41.027298 | 12,484,000 | 42.262914 | 42.924498 | 42.045288 | 42.89838 | 6,746,700 | 71.685428 | 74.018529 | 71.685428 | 73.808167 | 254,300 | 68.022761 | 68.081319 | 67.320035 | 67.89344 | 9,819,600 | 153.992514 | 154.020227 | 152.662202 | 153.94632 | 2,328,700 | 250.035614 | 252.056671 | 248.510126 | 251.483398 | 534,700 | 206.121597 | 206.121597 | 198.077689 | 200.633972 | 231,700 | 89.897634 | 92.961198 | 89.718594 | 92.762268 | 10,971,000 | 2022-04-01T00:00:00 |
428.785034 | 432.361948 | 427.961781 | 432.257843 | 59,601,000 | 353.670972 | 360.106501 | 353.407712 | 360.096741 | 45,950,200 | 77.021763 | 78.321058 | 76.992676 | 78.282272 | 23,048,200 | 35.545939 | 35.760352 | 35.219657 | 35.471359 | 134,312,400 | 33.703564 | 33.812201 | 33.173414 | 33.529747 | 46,007,400 | 128.94113 | 129.165771 | 127.8554 | 128.154907 | 16,769,500 | 95.776932 | 95.917803 | 94.659313 | 95.842674 | 10,436,500 | 37.708156 | 37.784102 | 36.701845 | 37.157532 | 18,744,400 | 197.368522 | 197.900229 | 195.479065 | 197.406509 | 20,333,900 | 60.446794 | 60.610214 | 59.091356 | 59.668137 | 3,446,000 | 89.49861 | 91.498093 | 88.899736 | 91.469116 | 15,424,200 | 68.716727 | 68.716727 | 67.836668 | 68.61795 | 9,618,400 | 33.27498 | 33.27498 | 32.814733 | 33.155491 | 28,391,000 | 41.096383 | 41.096383 | 40.672658 | 41.036507 | 11,518,000 | 42.880974 | 43.028961 | 42.389141 | 42.767811 | 5,056,000 | 74.802616 | 75.739676 | 72.612944 | 73.980293 | 279,800 | 68.030063 | 69.12075 | 67.964185 | 69.103668 | 7,384,000 | 153.94629 | 154.047911 | 152.809989 | 153.7061 | 1,699,000 | 252.386958 | 254.067929 | 251.114094 | 253.727844 | 770,200 | 201.7098 | 205.124769 | 201.354485 | 204.433884 | 94,700 | 93.14025 | 95.776108 | 92.841848 | 95.577171 | 12,653,600 | 2022-04-04T00:00:00 |
430.76271 | 433.232471 | 425.652838 | 426.797821 | 74,214,500 | 358.643909 | 359.355728 | 350.960279 | 352.101135 | 62,738,700 | 77.942928 | 78.122305 | 76.367295 | 76.633942 | 23,588,200 | 35.331528 | 35.713742 | 35.163726 | 35.247627 | 56,165,700 | 33.590603 | 34.107713 | 32.964852 | 33.00396 | 54,577,200 | 127.827317 | 129.95199 | 127.761791 | 128.426346 | 15,025,100 | 95.467001 | 96.237123 | 94.28364 | 94.480865 | 15,332,800 | 37.385378 | 37.860052 | 36.170208 | 36.341091 | 26,451,000 | 197.453997 | 198.859224 | 192.279316 | 192.735077 | 26,509,800 | 60.052652 | 61.292731 | 58.005074 | 58.226173 | 7,965,600 | 91.005461 | 91.473939 | 89.063939 | 89.324738 | 16,219,800 | 68.303627 | 69.390234 | 68.303627 | 68.680801 | 12,717,200 | 33.168766 | 33.744076 | 33.164343 | 33.363487 | 38,140,600 | 41.013475 | 41.294421 | 40.589751 | 40.709499 | 11,457,400 | 42.602412 | 43.359752 | 42.602412 | 42.802628 | 5,239,100 | 74.181063 | 75.519727 | 71.006519 | 71.331619 | 152,400 | 68.837708 | 68.97679 | 67.578659 | 67.773865 | 8,967,600 | 153.401251 | 154.722315 | 152.274183 | 152.643707 | 1,942,100 | 253.494683 | 254.864688 | 246.285001 | 247.023453 | 506,200 | 203.022483 | 203.367933 | 192.550588 | 192.984863 | 277,000 | 95.547312 | 96.671286 | 92.45391 | 92.752312 | 15,294,600 | 2022-04-05T00:00:00 |
422.880266 | 424.810644 | 419.643998 | 422.530121 | 106,898,000 | 346.786936 | 347.888781 | 341.823787 | 344.456512 | 90,077,100 | 75.358902 | 75.533434 | 74.156575 | 74.820763 | 34,225,400 | 34.96794 | 35.154387 | 34.874718 | 35.00523 | 55,835,100 | 33.364621 | 33.66446 | 33.012637 | 33.199493 | 64,328,400 | 128.098705 | 130.691384 | 128.01447 | 130.382507 | 23,197,800 | 93.691958 | 94.020667 | 93.109668 | 93.748306 | 15,573,200 | 36.312613 | 36.692354 | 35.885405 | 36.246159 | 19,222,700 | 191.101935 | 191.605158 | 188.642769 | 190.000534 | 34,903,900 | 58.399216 | 58.572251 | 56.870743 | 57.81282 | 6,580,000 | 88.112496 | 88.112496 | 86.238582 | 87.045135 | 27,844,800 | 68.680811 | 69.641695 | 68.384462 | 69.551888 | 23,849,600 | 33.469686 | 34.049423 | 33.319223 | 34.027294 | 56,489,200 | 40.446977 | 40.460793 | 39.889691 | 40.239723 | 16,795,600 | 42.619824 | 43.490327 | 42.437019 | 43.438099 | 6,810,900 | 72.010523 | 72.775476 | 70.327637 | 71.02565 | 379,800 | 66.761251 | 66.897899 | 65.72181 | 66.270813 | 9,968,800 | 151.839986 | 153.124103 | 151.609029 | 152.745331 | 3,384,100 | 244.234829 | 244.37086 | 239.910974 | 242.378967 | 551,800 | 189.540271 | 189.885722 | 185.365336 | 186.549713 | 196,300 | 91.439364 | 93.856396 | 90.792832 | 92.831894 | 13,644,000 | 2022-04-06T00:00:00 |
421.650067 | 426.476068 | 419.700746 | 424.65921 | 78,097,200 | 343.462002 | 347.469594 | 340.000481 | 345.275665 | 63,777,400 | 74.423176 | 75.441279 | 73.914131 | 74.93708 | 23,200,200 | 34.977281 | 35.135758 | 34.473876 | 34.967957 | 53,346,900 | 33.355942 | 33.747036 | 32.73888 | 33.634052 | 54,097,400 | 129.914554 | 133.227931 | 129.914554 | 132.890976 | 18,160,200 | 93.410194 | 94.405715 | 92.564936 | 94.067619 | 12,381,300 | 36.360079 | 37.034116 | 36.236662 | 36.768299 | 17,500,500 | 190.000549 | 191.063962 | 186.743823 | 189.383392 | 29,291,200 | 57.9474 | 59.370129 | 57.341781 | 59.11058 | 5,130,300 | 86.856771 | 87.962769 | 85.683165 | 87.489456 | 22,538,400 | 69.785363 | 70.548681 | 69.587797 | 70.396019 | 18,311,500 | 34.014027 | 34.027303 | 33.633438 | 33.943218 | 42,033,800 | 40.290383 | 40.668047 | 40.009437 | 40.502243 | 11,529,200 | 43.194355 | 43.2727 | 42.776514 | 43.081192 | 6,015,900 | 71.197768 | 71.914909 | 68.864667 | 71.216896 | 83,000 | 66.092695 | 66.89302 | 65.529052 | 66.505058 | 6,756,400 | 152.542108 | 153.983274 | 151.69219 | 153.419754 | 2,579,400 | 242.068048 | 244.312565 | 237.851061 | 241.640518 | 488,000 | 186.105585 | 189.372498 | 181.604943 | 185.819366 | 99,800 | 92.523539 | 93.6873 | 90.534213 | 91.936691 | 10,320,300 | 2022-04-07T00:00:00 |
423.902216 | 426.419307 | 421.981281 | 423.523712 | 79,272,700 | 343.539897 | 344.290697 | 339.815088 | 340.448883 | 61,956,100 | 74.602579 | 74.777111 | 73.72992 | 73.889908 | 26,354,600 | 35.107792 | 35.480686 | 35.01457 | 35.322205 | 44,672,300 | 33.725296 | 34.655229 | 33.725296 | 34.559628 | 53,426,200 | 132.900316 | 134.238766 | 132.703753 | 133.686539 | 19,102,700 | 93.917373 | 94.377566 | 93.325696 | 93.541702 | 12,923,200 | 36.958166 | 37.793595 | 36.929687 | 37.660683 | 21,664,600 | 189.155507 | 190.190438 | 187.5224 | 187.873703 | 25,249,600 | 59.495091 | 60.139166 | 58.360752 | 58.995213 | 4,088,500 | 86.953375 | 87.726125 | 86.397966 | 86.682915 | 18,595,000 | 70.58461 | 70.907899 | 70.270303 | 70.692375 | 13,879,400 | 34.067138 | 34.177774 | 33.77063 | 34.058285 | 34,388,600 | 40.737134 | 41.01808 | 40.525273 | 40.750954 | 10,311,000 | 43.081193 | 43.377164 | 42.872271 | 43.237881 | 5,033,700 | 71.54199 | 74.200192 | 71.54199 | 73.942024 | 143,300 | 66.251291 | 66.473333 | 65.62177 | 65.787689 | 7,887,200 | 153.613733 | 154.851656 | 153.382777 | 154.251175 | 2,089,000 | 241.310146 | 242.204066 | 238.463194 | 238.696396 | 392,400 | 184.684342 | 184.990304 | 180.499542 | 180.647583 | 85,800 | 91.28021 | 92.13562 | 89.589286 | 89.857841 | 13,225,600 | 2022-04-08T00:00:00 |
420.249651 | 421.091848 | 415.783266 | 416.28479 | 89,770,500 | 336.216946 | 337.133522 | 332.05337 | 332.394653 | 66,107,400 | 72.963909 | 73.056024 | 71.931261 | 72.028229 | 21,595,400 | 35.228967 | 35.573891 | 35.107776 | 35.163712 | 54,435,500 | 34.190266 | 34.198955 | 33.447189 | 33.521061 | 52,461,000 | 133.302815 | 133.845688 | 130.831818 | 131.028381 | 16,570,700 | 93.241158 | 94.293035 | 93.072106 | 93.241158 | 11,246,300 | 38.173336 | 38.334727 | 37.024624 | 37.451832 | 20,697,500 | 187.161586 | 189.183984 | 185.98424 | 186.610886 | 33,702,300 | 59.091353 | 59.581616 | 58.062758 | 58.447277 | 4,855,400 | 85.378895 | 86.711881 | 84.982866 | 85.074623 | 18,593,800 | 70.818089 | 71.051576 | 70.270294 | 70.404999 | 18,229,900 | 34.080404 | 34.124658 | 33.544925 | 33.593605 | 46,335,800 | 40.617391 | 40.981239 | 40.497643 | 40.548306 | 12,266,200 | 43.142121 | 43.342337 | 42.524062 | 42.645935 | 5,041,300 | 73.052778 | 73.071898 | 71.389012 | 71.628059 | 131,200 | 65.05813 | 65.131328 | 64.235846 | 64.291962 | 7,938,400 | 153.632219 | 154.297375 | 152.551345 | 152.791534 | 3,121,300 | 237.287514 | 240.231623 | 235.791159 | 236.908569 | 864,300 | 178.189981 | 180.667319 | 176.956252 | 177.735977 | 119,800 | 88.664252 | 89.201371 | 86.495887 | 86.853966 | 12,835,200 | 2022-04-11T00:00:00 |
419.27494 | 421.801503 | 413.190407 | 414.74231 | 84,363,600 | 337.143378 | 339.025274 | 329.615766 | 330.990631 | 72,790,200 | 72.920293 | 73.472976 | 71.436775 | 71.708267 | 22,172,200 | 35.135758 | 35.462041 | 34.632357 | 34.781513 | 67,215,400 | 34.198951 | 34.698682 | 34.012095 | 34.077278 | 63,929,400 | 130.700771 | 131.468284 | 129.193836 | 129.755432 | 14,085,400 | 93.522908 | 94.443294 | 92.687044 | 93.090889 | 11,473,900 | 37.973966 | 38.47712 | 37.451825 | 37.784096 | 22,313,700 | 188.661779 | 191.491227 | 186.496964 | 187.199585 | 33,699,800 | 59.197105 | 61.138936 | 59.197105 | 59.918083 | 5,038,200 | 86.262723 | 87.161041 | 84.924902 | 85.262978 | 23,297,400 | 70.413998 | 70.907907 | 70.171528 | 70.422974 | 19,804,800 | 33.500678 | 33.898969 | 33.381192 | 33.721951 | 45,313,800 | 40.746348 | 41.087167 | 40.39171 | 40.557514 | 14,295,600 | 42.558886 | 42.880971 | 42.332557 | 42.515362 | 6,728,900 | 73.071905 | 75.548436 | 73.071905 | 73.875107 | 136,000 | 65.136204 | 65.551002 | 63.794196 | 64.062592 | 7,946,800 | 153.142578 | 154.241933 | 151.803034 | 152.311127 | 1,746,500 | 240.134477 | 244.001654 | 236.383893 | 237.559601 | 652,800 | 181.910887 | 183.618364 | 177.311542 | 177.854385 | 155,600 | 87.729267 | 89.430147 | 85.769787 | 86.684875 | 13,785,100 | 2022-04-12T00:00:00 |
414.49629 | 420.249622 | 414.316496 | 419.492615 | 74,070,400 | 331.331932 | 338.771792 | 330.610383 | 337.718719 | 61,367,800 | 71.751879 | 73.085107 | 71.485232 | 72.862091 | 14,446,800 | 34.45523 | 34.800158 | 34.389975 | 34.781513 | 57,445,600 | 34.49445 | 34.681306 | 33.925193 | 34.585705 | 49,295,800 | 129.746045 | 130.522913 | 129.072136 | 130.391876 | 15,496,400 | 93.278725 | 94.067635 | 93.269331 | 93.964325 | 7,661,100 | 38.192321 | 38.809399 | 37.954984 | 38.629021 | 22,805,800 | 187.693284 | 191.27283 | 187.626828 | 190.760117 | 22,303,600 | 60.610217 | 62.734702 | 59.898854 | 62.638573 | 8,274,000 | 85.089116 | 87.532935 | 85.002186 | 87.383209 | 16,820,200 | 70.369088 | 70.916883 | 70.360106 | 70.8181 | 11,715,500 | 33.726373 | 33.814884 | 33.434295 | 33.655567 | 35,313,000 | 40.635815 | 41.174677 | 40.474613 | 41.156254 | 17,061,600 | 42.576302 | 42.74605 | 42.323855 | 42.689468 | 8,415,000 | 74.659174 | 75.825724 | 73.683858 | 75.65361 | 169,600 | 64.062586 | 65.331396 | 63.940585 | 65.158157 | 4,575,600 | 152.255716 | 153.622974 | 152.080186 | 153.484406 | 1,600,200 | 237.831634 | 243.068846 | 237.831634 | 242.174927 | 334,400 | 178.644003 | 183.440743 | 177.716236 | 182.483368 | 78,400 | 87.003164 | 90.434748 | 86.923589 | 89.927475 | 17,147,300 | 2022-04-13T00:00:00 |
419.719713 | 420.836338 | 414.16509 | 414.269196 | 97,869,500 | 337.806489 | 338.32328 | 329.781575 | 329.996094 | 73,519,400 | 72.93967 | 73.07057 | 71.058612 | 71.092545 | 17,407,000 | 34.706931 | 34.949313 | 34.380652 | 34.389973 | 68,544,200 | 34.420578 | 34.972456 | 34.368431 | 34.698689 | 51,869,400 | 130.51356 | 131.178101 | 129.671166 | 129.764771 | 10,993,400 | 94.264868 | 94.772023 | 93.842235 | 93.861023 | 8,252,400 | 38.467634 | 38.875854 | 38.125868 | 38.790413 | 21,680,800 | 190.950023 | 192.146363 | 188.823181 | 188.908646 | 27,107,000 | 62.503969 | 63.619085 | 62.388618 | 63.301853 | 7,725,900 | 87.218999 | 87.701966 | 86.09852 | 86.161301 | 17,839,400 | 70.93483 | 71.29404 | 70.755228 | 70.800125 | 12,195,600 | 33.721948 | 33.898966 | 33.62459 | 33.673267 | 28,427,000 | 41.202305 | 41.506281 | 40.995052 | 41.018078 | 12,664,000 | 42.78522 | 42.985435 | 42.42309 | 42.445721 | 5,098,900 | 75.615348 | 77.336482 | 75.261556 | 76.96357 | 114,300 | 65.160588 | 65.302114 | 63.874703 | 63.899105 | 7,554,800 | 153.465912 | 154.297363 | 152.5698 | 152.643707 | 2,182,200 | 242.670477 | 243.46724 | 238.268887 | 238.366058 | 542,100 | 182.927494 | 183.223592 | 177.518829 | 177.518829 | 87,000 | 89.370452 | 89.668854 | 87.112571 | 87.301552 | 10,950,700 | 2022-04-14T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.