Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
413.341833 | 416.12388 | 412.206293 | 414.439514 | 66,002,500 | 328.943001 | 332.541046 | 327.421879 | 330.249603 | 58,560,600 | 70.743486 | 71.785832 | 70.724097 | 71.325256 | 14,060,600 | 34.175558 | 34.75354 | 34.166237 | 34.595062 | 52,748,400 | 34.985486 | 35.415688 | 34.768212 | 35.207104 | 60,913,200 | 129.633735 | 129.933256 | 127.789846 | 128.332718 | 10,125,000 | 93.598052 | 94.48087 | 93.137852 | 93.532303 | 8,701,000 | 39.189133 | 39.50242 | 38.752433 | 38.7999 | 21,406,400 | 188.433897 | 189.117509 | 186.601392 | 187.636322 | 22,246,400 | 63.801732 | 64.051666 | 62.830813 | 63.023071 | 6,186,700 | 85.876341 | 86.919552 | 85.538266 | 86.422096 | 15,385,600 | 70.638487 | 70.898908 | 70.018849 | 70.216415 | 11,426,700 | 33.713094 | 33.903388 | 33.332505 | 33.491821 | 29,878,000 | 40.990456 | 41.299035 | 40.916764 | 41.054935 | 12,443,000 | 42.367377 | 42.62853 | 42.114934 | 42.341263 | 5,247,900 | 77.680722 | 79.832145 | 76.94446 | 78.818588 | 396,400 | 63.689269 | 64.238272 | 63.315947 | 63.816154 | 8,769,600 | 152.33885 | 153.30887 | 151.876937 | 152.477432 | 2,834,700 | 237.423556 | 238.298038 | 233.935309 | 235.305344 | 621,300 | 176.748994 | 181.861561 | 176.334463 | 180.173828 | 159,400 | 86.903708 | 86.993224 | 82.805693 | 83.143875 | 17,419,900 | 2022-04-18T00:00:00 |
414.335342 | 421.848756 | 414.165019 | 421.129608 | 77,821,000 | 329.606068 | 338.206275 | 328.582246 | 337.630981 | 56,515,700 | 71.14588 | 72.789386 | 70.884086 | 72.663338 | 13,562,200 | 34.688285 | 35.126435 | 34.678964 | 35.070499 | 41,519,100 | 35.024594 | 35.367888 | 34.716065 | 34.920303 | 45,727,800 | 128.669687 | 130.017506 | 128.622885 | 129.558868 | 11,733,100 | 93.842213 | 95.363677 | 93.795259 | 95.232193 | 10,920,100 | 38.192321 | 38.534087 | 37.413855 | 37.689167 | 23,777,100 | 187.864199 | 192.022928 | 187.702789 | 191.377274 | 22,786,700 | 62.40787 | 63.244207 | 61.754183 | 63.10001 | 5,879,800 | 86.470396 | 89.054272 | 86.397954 | 88.928703 | 17,470,000 | 70.243362 | 71.383848 | 70.1805 | 71.285065 | 12,814,100 | 33.589182 | 33.77505 | 33.491822 | 33.708668 | 33,030,400 | 40.939787 | 41.529312 | 40.838462 | 41.441807 | 10,121,200 | 42.576298 | 43.342342 | 42.567595 | 43.229176 | 5,908,900 | 78.264017 | 79.449689 | 76.409017 | 77.594688 | 177,900 | 63.747831 | 65.321636 | 63.662429 | 65.170357 | 21,543,600 | 152.579053 | 154.768516 | 152.579053 | 154.482132 | 3,418,100 | 235.441362 | 242.106906 | 235.441362 | 240.999222 | 830,500 | 179.956671 | 184.437569 | 178.604509 | 183.62825 | 57,100 | 83.203549 | 85.401753 | 82.377977 | 84.148476 | 11,876,000 | 2022-04-19T00:00:00 |
422.908638 | 423.52371 | 419.653454 | 420.817352 | 65,224,400 | 338.440227 | 338.898515 | 331.487908 | 332.706757 | 65,500,000 | 73.366321 | 73.560242 | 72.382157 | 72.595474 | 15,652,600 | 35.34084 | 35.564576 | 35.228973 | 35.312874 | 54,635,800 | 35.011561 | 35.241871 | 34.672614 | 35.055016 | 52,079,400 | 129.914553 | 131.805244 | 129.764792 | 131.299805 | 13,674,800 | 96.039897 | 96.406175 | 95.617265 | 95.748749 | 8,623,000 | 37.584736 | 38.173331 | 37.261957 | 38.097385 | 23,025,900 | 192.792026 | 193.570592 | 191.662141 | 192.108398 | 20,516,200 | 62.984638 | 63.676779 | 61.600366 | 63.051929 | 6,384,500 | 89.102563 | 89.339212 | 87.644 | 87.784058 | 13,876,600 | 71.680197 | 72.515358 | 71.635293 | 72.353714 | 21,659,600 | 34.067132 | 34.151213 | 33.881261 | 33.983047 | 36,652,400 | 41.506287 | 41.865528 | 41.427988 | 41.70433 | 17,289,400 | 43.351042 | 44.169317 | 43.272696 | 44.047443 | 6,241,800 | 77.919777 | 78.024959 | 75.060777 | 77.087898 | 114,200 | 65.441196 | 65.53391 | 64.38955 | 64.565224 | 8,918,000 | 155.09184 | 156.265089 | 155.027166 | 155.581467 | 2,281,200 | 242.651044 | 243.671283 | 240.377378 | 240.863205 | 453,600 | 185.918081 | 187.181419 | 181.417438 | 181.496399 | 63,700 | 84.496605 | 85.163035 | 82.646532 | 84.337463 | 9,212,900 | 2022-04-20T00:00:00 |
424.441617 | 425.832641 | 413.616244 | 414.524658 | 85,417,300 | 336.587575 | 339.20078 | 324.896386 | 325.822693 | 75,801,000 | 73.303285 | 73.991714 | 71.145881 | 71.364044 | 18,509,200 | 35.555259 | 35.72306 | 34.688284 | 34.75354 | 54,998,100 | 35.263593 | 35.420031 | 33.8122 | 33.942566 | 65,157,800 | 131.66484 | 131.814601 | 129.558877 | 129.84903 | 11,409,700 | 96.697328 | 96.847599 | 94.546619 | 94.772026 | 11,117,200 | 37.584737 | 37.594229 | 35.809455 | 36.160713 | 42,409,900 | 193.912388 | 194.453599 | 187.066642 | 187.807236 | 31,547,700 | 62.552051 | 62.840446 | 58.706835 | 59.158649 | 10,452,500 | 90.184401 | 90.739818 | 86.658742 | 86.934036 | 23,446,600 | 72.497411 | 73.045199 | 72.236984 | 72.290863 | 18,501,800 | 33.872415 | 33.969775 | 33.394465 | 33.421017 | 36,817,000 | 42.017512 | 42.137257 | 40.907544 | 41.022686 | 15,328,600 | 44.221551 | 44.369538 | 43.734071 | 43.760185 | 6,083,100 | 78.273567 | 78.617795 | 72.488625 | 73.119713 | 182,200 | 65.275286 | 65.753535 | 63.147593 | 63.337914 | 10,290,800 | 156.47761 | 156.763993 | 153.327361 | 153.576797 | 2,103,800 | 243.603278 | 244.652651 | 233.371752 | 234.333694 | 671,500 | 184.092137 | 186.539851 | 174.80462 | 175.633682 | 80,700 | 84.984009 | 85.759845 | 80.508025 | 80.726852 | 15,371,100 | 2022-04-21T00:00:00 |
413.436473 | 414.543597 | 402.582712 | 403.150482 | 132,471,800 | 325.978794 | 327.197643 | 316.861795 | 317.290833 | 82,562,100 | 71.28649 | 71.703427 | 69.269685 | 69.366646 | 22,094,800 | 34.697602 | 34.706923 | 33.681471 | 33.718758 | 73,170,900 | 33.807871 | 34.294563 | 33.099555 | 33.112591 | 71,499,200 | 128.679041 | 128.716489 | 124.981908 | 125.112946 | 17,525,300 | 94.293021 | 94.349369 | 92.358319 | 92.442848 | 12,030,400 | 35.173395 | 35.847432 | 34.850616 | 35.068966 | 33,747,200 | 186.924202 | 187.398942 | 182.57558 | 182.945877 | 35,686,900 | 59.100962 | 59.485485 | 55.717172 | 56.15937 | 12,646,500 | 86.745694 | 87.069281 | 84.828315 | 84.915253 | 22,307,400 | 72.461493 | 72.551294 | 71.096494 | 71.159355 | 19,747,900 | 33.376751 | 33.412156 | 32.836846 | 32.858974 | 54,683,400 | 40.68186 | 40.69107 | 39.415302 | 39.488991 | 18,824,200 | 43.699246 | 43.699246 | 42.941909 | 42.976727 | 8,511,100 | 72.785037 | 74.659165 | 70.681419 | 70.882217 | 240,700 | 63.269588 | 63.435515 | 61.432261 | 61.498138 | 9,799,600 | 152.930108 | 152.976302 | 149.428814 | 149.57663 | 3,135,000 | 233.041365 | 234.421112 | 227.454358 | 228.056793 | 837,500 | 175.140209 | 176.887174 | 171.54759 | 171.656158 | 151,200 | 80.319042 | 81.602158 | 79.234863 | 79.413895 | 13,859,300 | 2022-04-22T00:00:00 |
400.907801 | 405.658085 | 396.337283 | 405.487762 | 119,647,700 | 315.662418 | 321.67864 | 314.394797 | 321.366608 | 101,755,900 | 69.061195 | 70.45745 | 68.629714 | 70.408966 | 28,707,600 | 33.439097 | 33.84928 | 32.935695 | 33.7747 | 91,392,800 | 32.069668 | 32.191341 | 30.852931 | 32.017521 | 110,724,400 | 124.747895 | 126.226751 | 123.34392 | 125.955322 | 16,501,900 | 91.90752 | 92.583726 | 90.339102 | 92.442848 | 16,391,100 | 33.673418 | 34.33796 | 33.113302 | 33.863285 | 38,894,700 | 181.341279 | 184.303653 | 179.651204 | 184.056793 | 35,556,500 | 54.525158 | 55.64027 | 52.737132 | 55.073101 | 13,642,300 | 84.171482 | 85.601067 | 83.669199 | 85.528618 | 25,809,600 | 71.383862 | 71.689194 | 70.207454 | 71.473663 | 30,868,200 | 32.97404 | 32.991742 | 32.093372 | 32.633278 | 59,671,800 | 39.069889 | 39.479793 | 38.291529 | 39.378468 | 26,687,800 | 42.924503 | 43.046373 | 42.080114 | 42.776516 | 8,143,800 | 68.357881 | 68.357881 | 64.399263 | 67.506874 | 517,400 | 61.193133 | 62.320422 | 60.885692 | 62.296021 | 9,059,200 | 148.514201 | 149.881473 | 146.223117 | 149.622803 | 4,237,500 | 225.637388 | 231.30213 | 225.190421 | 231.224396 | 908,800 | 170.28426 | 175.357354 | 169.721687 | 175.219177 | 175,700 | 78.906623 | 81.363442 | 78.737532 | 81.134666 | 13,657,700 | 2022-04-25T00:00:00 |
402.951732 | 403.15047 | 393.71612 | 393.744507 | 103,996,300 | 319.30922 | 319.494487 | 308.963613 | 309.236664 | 105,819,600 | 69.769012 | 69.87567 | 67.7522 | 67.78614 | 25,953,200 | 33.392484 | 33.746732 | 32.907724 | 32.926369 | 81,457,500 | 32.256534 | 32.938775 | 31.97842 | 32.060986 | 89,168,600 | 125.197193 | 125.871103 | 123.559221 | 123.737061 | 20,087,700 | 91.757285 | 92.104782 | 90.395486 | 90.42366 | 14,594,100 | 34.043668 | 34.186068 | 33.113306 | 33.132294 | 24,442,700 | 182.604132 | 182.974429 | 178.008634 | 178.255508 | 40,513,600 | 55.246132 | 55.611425 | 54.034887 | 54.111794 | 9,891,200 | 84.895935 | 85.026338 | 81.167429 | 81.201241 | 29,196,600 | 71.365893 | 71.70714 | 70.351123 | 70.369087 | 26,864,500 | 32.518221 | 32.920935 | 32.292522 | 32.305798 | 41,106,200 | 39.553478 | 39.774551 | 38.752092 | 38.770515 | 21,081,400 | 42.69817 | 42.985438 | 42.097524 | 42.106228 | 8,830,300 | 67.650314 | 69.70612 | 66.808871 | 67.019226 | 289,800 | 61.827536 | 61.903176 | 59.919446 | 59.934086 | 10,098,800 | 148.809812 | 149.41954 | 146.583389 | 146.583389 | 2,527,900 | 228.921597 | 229.281104 | 221.915968 | 222.14917 | 1,030,400 | 173.482084 | 173.482084 | 168.566896 | 168.586639 | 125,900 | 80.239463 | 81.035196 | 76.161346 | 76.280708 | 19,188,100 | 2022-04-26T00:00:00 |
394.823298 | 400.198155 | 392.713125 | 394.851685 | 122,030,000 | 309.334169 | 314.833631 | 307.150001 | 308.86615 | 111,204,200 | 68.542445 | 70.113225 | 68.392155 | 68.789696 | 40,048,600 | 32.879762 | 33.23401 | 32.777216 | 32.898407 | 81,603,000 | 32.265214 | 32.847507 | 31.687264 | 32.530289 | 89,132,600 | 123.718304 | 124.719814 | 122.857201 | 123.465599 | 16,726,700 | 90.376669 | 91.57881 | 89.954037 | 90.761726 | 13,363,100 | 33.179754 | 33.587975 | 32.904442 | 32.942417 | 15,275,400 | 178.18897 | 180.192374 | 176.850199 | 177.514847 | 37,808,000 | 55.015419 | 56.024788 | 54.563605 | 55.08271 | 7,868,900 | 81.717993 | 82.939899 | 80.703767 | 81.210876 | 25,103,000 | 70.521751 | 71.365895 | 70.333167 | 70.629517 | 29,441,700 | 32.327928 | 32.628859 | 32.0447 | 32.150909 | 49,067,800 | 39.12054 | 39.78836 | 38.996185 | 39.34161 | 26,049,200 | 42.193271 | 42.532766 | 41.810247 | 41.853775 | 13,001,300 | 67.143517 | 68.491738 | 66.101269 | 67.640732 | 402,000 | 60.180526 | 61.185811 | 59.831606 | 60.146366 | 9,837,200 | 146.786666 | 148.116978 | 145.872074 | 146.675812 | 2,753,800 | 222.751567 | 225.093256 | 220.128106 | 221.012314 | 855,600 | 167.510804 | 172.574033 | 166.928487 | 167.846375 | 260,000 | 76.350329 | 77.683174 | 75.226355 | 75.514809 | 21,570,300 | 2022-04-27T00:00:00 |
399.601958 | 406.557076 | 395.163931 | 404.825378 | 105,449,100 | 313.829233 | 321.668877 | 309.607123 | 319.835724 | 99,450,000 | 69.870811 | 71.95065 | 69.497513 | 71.543411 | 27,762,400 | 33.234005 | 33.439093 | 32.73992 | 33.317905 | 62,680,000 | 32.747559 | 33.790476 | 32.104426 | 33.516708 | 87,469,600 | 124.336073 | 125.580933 | 123.184817 | 125.169098 | 15,510,700 | 91.015316 | 92.142322 | 89.907091 | 91.785439 | 13,461,600 | 33.056343 | 33.711392 | 32.819005 | 33.616459 | 24,486,000 | 179.613218 | 181.730556 | 175.378544 | 180.828552 | 37,405,200 | 55.27497 | 56.515053 | 53.717659 | 56.101692 | 8,539,300 | 82.321712 | 83.712659 | 80.269103 | 82.877129 | 13,985,600 | 70.728299 | 71.752045 | 70.360106 | 71.671219 | 22,128,500 | 32.305799 | 32.624432 | 32.137633 | 32.509369 | 39,902,600 | 39.535059 | 40.101558 | 38.867239 | 39.963387 | 20,703,000 | 42.158454 | 42.746043 | 41.592626 | 42.61982 | 9,532,500 | 68.520445 | 70.595372 | 65.336337 | 69.505318 | 182,200 | 61.119941 | 62.547347 | 60.365973 | 62.203304 | 7,599,600 | 147.608862 | 149.51194 | 146.149215 | 148.985367 | 3,828,500 | 223.577491 | 226.142656 | 217.679547 | 224.646301 | 783,000 | 171.409424 | 177.666896 | 168.280688 | 175.949554 | 98,100 | 76.648715 | 76.837704 | 72.19263 | 75.783363 | 20,320,900 | 2022-04-28T00:00:00 |
400.832054 | 402.989557 | 389.117182 | 389.864746 | 145,491,100 | 315.633131 | 319.07516 | 304.809747 | 305.443542 | 91,977,900 | 70.762878 | 71.587054 | 68.430935 | 68.561836 | 29,589,800 | 33.150105 | 33.271293 | 32.096684 | 32.171261 | 74,631,700 | 33.590591 | 33.78179 | 32.538981 | 32.656311 | 79,416,200 | 123.95233 | 124.598161 | 121.762132 | 121.949326 | 17,430,200 | 91.644568 | 92.114154 | 89.174536 | 89.352982 | 15,135,400 | 33.958223 | 34.262014 | 33.208236 | 33.217731 | 20,033,700 | 180.012004 | 182.043891 | 175.188641 | 175.606415 | 41,193,400 | 56.342024 | 56.966869 | 53.83302 | 54.034893 | 7,750,200 | 81.070838 | 81.795289 | 78.511112 | 78.665665 | 18,836,600 | 71.312008 | 71.419767 | 69.632703 | 69.722504 | 27,802,900 | 32.367748 | 32.425278 | 31.487084 | 31.535765 | 54,338,200 | 40.092346 | 40.423951 | 39.06528 | 39.161999 | 21,265,600 | 42.323858 | 42.367382 | 40.469689 | 40.565441 | 11,520,500 | 69.534006 | 70.069469 | 66.522012 | 67.086166 | 150,500 | 61.356622 | 61.942224 | 59.382647 | 59.475368 | 10,340,400 | 148.218604 | 148.68975 | 144.329291 | 144.514053 | 2,888,200 | 223.120837 | 227.298936 | 217.601836 | 218.223694 | 790,200 | 173.4821 | 177.992607 | 169.613126 | 169.721695 | 67,600 | 75.335777 | 77.504142 | 73.246986 | 73.435974 | 13,947,700 | 2022-04-29T00:00:00 |
389.930994 | 393.574154 | 383.259748 | 392.211517 | 158,312,500 | 305.034022 | 310.777253 | 301.933277 | 310.543243 | 115,511,800 | 68.48427 | 69.696295 | 67.708578 | 69.604187 | 37,004,400 | 32.32042 | 32.43229 | 31.546671 | 32.180588 | 104,408,800 | 32.456416 | 33.190801 | 32.356469 | 33.177765 | 104,141,200 | 121.846355 | 122.529634 | 119.225605 | 121.19117 | 23,615,100 | 89.259077 | 90.339128 | 87.812749 | 89.540825 | 19,101,300 | 32.353827 | 32.923435 | 32.01206 | 32.800018 | 29,034,400 | 175.558954 | 178.33145 | 173.166273 | 177.448425 | 38,002,100 | 53.381209 | 53.813797 | 51.814286 | 53.352371 | 10,251,000 | 78.424192 | 79.873093 | 77.342343 | 79.815132 | 33,548,200 | 70.207432 | 70.306215 | 67.791748 | 68.806519 | 55,145,100 | 31.686238 | 31.832279 | 30.81885 | 31.212715 | 65,832,200 | 39.212655 | 39.378459 | 38.286915 | 39.042244 | 32,838,200 | 40.678593 | 40.817873 | 38.700811 | 39.512119 | 17,231,300 | 66.512438 | 68.004096 | 65.202465 | 66.923599 | 190,200 | 59.328958 | 60.309845 | 58.638437 | 60.256165 | 17,820,400 | 144.855855 | 145.668812 | 141.92733 | 144.578705 | 4,966,400 | 217.980772 | 222.324065 | 215.862574 | 222.120026 | 1,204,100 | 169.701936 | 176.393683 | 169.386094 | 176.196289 | 114,500 | 73.147511 | 76.539307 | 73.087833 | 76.370216 | 15,625,900 | 2022-05-02T00:00:00 |
392.71307 | 396.422447 | 391.151695 | 394.00946 | 100,028,200 | 310.562754 | 313.166229 | 308.105565 | 310.874786 | 78,185,500 | 69.594479 | 70.152008 | 69.080582 | 69.72538 | 27,469,800 | 32.404323 | 32.926373 | 32.292456 | 32.600094 | 73,896,300 | 33.238604 | 34.264138 | 33.216878 | 34.1077 | 83,298,800 | 121.565581 | 122.744916 | 121.144377 | 121.574936 | 13,585,300 | 89.72864 | 90.724161 | 89.352969 | 90.132484 | 13,315,900 | 32.923429 | 33.673416 | 32.923429 | 33.33165 | 19,495,900 | 177.476914 | 179.936065 | 176.299553 | 178.967606 | 30,246,300 | 53.237006 | 55.207678 | 52.987065 | 54.563602 | 9,392,000 | 79.776484 | 80.129055 | 78.931292 | 79.617111 | 24,068,800 | 68.689782 | 69.255541 | 68.159951 | 68.608963 | 47,646,900 | 31.327778 | 31.845556 | 31.186164 | 31.332205 | 42,152,800 | 39.069882 | 39.700856 | 38.991586 | 39.479786 | 22,845,000 | 39.712345 | 40.269466 | 39.364146 | 39.990906 | 13,431,300 | 66.818438 | 69.887802 | 66.818438 | 69.256721 | 174,400 | 60.200059 | 60.636821 | 59.785258 | 60.285461 | 9,839,200 | 144.966702 | 146.879027 | 144.689551 | 145.825867 | 2,913,200 | 222.178308 | 223.810679 | 219.904642 | 222.693283 | 984,100 | 176.186411 | 179.630989 | 174.666464 | 178.338043 | 112,200 | 76.370216 | 77.703068 | 75.385502 | 76.439842 | 10,767,900 | 2022-05-03T00:00:00 |
394.67181 | 406.575949 | 391.482872 | 406.008179 | 144,247,900 | 311.352565 | 322.058946 | 306.067652 | 321.386139 | 116,083,400 | 69.996868 | 72.304561 | 68.838173 | 72.17366 | 28,650,400 | 32.656018 | 33.653504 | 32.544151 | 33.597572 | 87,794,900 | 34.763874 | 35.598206 | 34.320636 | 35.524334 | 90,767,400 | 121.378383 | 124.719852 | 120.358164 | 124.270584 | 19,053,500 | 90.085523 | 92.959398 | 89.841343 | 92.743385 | 18,468,900 | 33.293675 | 34.110116 | 32.875963 | 33.967712 | 28,204,500 | 179.499275 | 184.13273 | 176.309021 | 183.743454 | 38,834,700 | 54.88084 | 56.274731 | 53.659984 | 56.168987 | 7,412,700 | 79.491524 | 82.036762 | 78.182688 | 81.954659 | 18,696,600 | 68.635896 | 70.25234 | 68.429348 | 70.153557 | 37,161,600 | 31.526913 | 32.088947 | 31.394151 | 32.031414 | 56,580,200 | 39.7377 | 40.787791 | 39.373852 | 40.760159 | 29,811,200 | 39.9822 | 40.521911 | 39.307559 | 40.460976 | 14,707,100 | 70.442383 | 72.479069 | 68.807302 | 72.220894 | 182,800 | 60.326937 | 62.349708 | 59.41437 | 62.227707 | 9,933,200 | 145.992141 | 149.927632 | 145.474801 | 149.659729 | 2,944,900 | 223.10136 | 229.281077 | 217.835 | 228.736954 | 823,700 | 179.167113 | 185.276543 | 173.837408 | 185.118622 | 156,100 | 76.589037 | 78.528627 | 73.117666 | 78.160606 | 19,159,300 | 2022-05-04T00:00:00 |
401.740547 | 402.166382 | 387.442364 | 391.577576 | 172,929,100 | 317.066494 | 317.144487 | 301.903996 | 305.199768 | 154,607,400 | 71.111945 | 71.199215 | 67.883116 | 68.702446 | 36,442,200 | 33.206031 | 33.271287 | 32.217869 | 32.618729 | 101,093,900 | 35.776369 | 35.811133 | 34.277175 | 34.989834 | 93,194,000 | 123.662185 | 123.793223 | 120.601528 | 121.855743 | 16,119,800 | 91.851185 | 92.301985 | 89.597167 | 90.320328 | 24,943,700 | 34.271506 | 34.33796 | 32.40129 | 32.875965 | 35,966,800 | 181.853995 | 181.882479 | 174.115735 | 176.290039 | 41,468,700 | 56.370857 | 56.476601 | 51.996925 | 53.198555 | 9,865,500 | 80.858332 | 80.911459 | 76.444014 | 77.361649 | 22,776,800 | 69.776396 | 69.93804 | 68.31262 | 68.824493 | 32,186,100 | 31.818998 | 32.084525 | 31.420707 | 31.703936 | 54,849,200 | 40.47461 | 40.608175 | 39.069884 | 39.498211 | 24,543,600 | 40.234647 | 40.548029 | 39.137812 | 39.425079 | 13,591,600 | 72.612945 | 72.612945 | 66.961869 | 69.4384 | 199,200 | 61.385891 | 61.43469 | 58.543271 | 59.214275 | 8,265,200 | 148.634316 | 148.85604 | 144.67111 | 145.973694 | 3,229,600 | 226.045504 | 226.045504 | 214.541128 | 217.426941 | 898,900 | 181.279254 | 181.545744 | 172.416147 | 174.71582 | 82,600 | 77.245527 | 77.504134 | 72.123012 | 73.455856 | 18,579,200 | 2022-05-05T00:00:00 |
389.013077 | 392.514272 | 383.931592 | 389.240173 | 151,770,800 | 303.200859 | 307.237671 | 297.506371 | 301.543213 | 139,572,800 | 68.077016 | 69.240565 | 67.126793 | 68.149742 | 34,862,200 | 32.48822 | 32.534834 | 31.919562 | 32.385677 | 99,281,900 | 35.441767 | 36.037099 | 34.733454 | 36.032753 | 94,245,600 | 120.676385 | 121.808932 | 120.058647 | 121.471977 | 21,742,300 | 89.954049 | 89.991617 | 88.244753 | 89.709862 | 24,153,900 | 32.733564 | 32.961409 | 32.268385 | 32.505722 | 21,303,700 | 175.615955 | 176.052708 | 171.428741 | 173.356186 | 45,457,900 | 52.852485 | 53.160102 | 51.208657 | 52.064217 | 8,957,900 | 76.931792 | 77.690054 | 75.038563 | 76.38121 | 25,545,400 | 68.573035 | 69.246553 | 68.222807 | 68.896324 | 34,046,900 | 31.518075 | 32.057981 | 31.509222 | 31.956194 | 55,359,800 | 39.185034 | 39.185034 | 38.286926 | 38.931721 | 28,715,400 | 39.085586 | 39.242276 | 38.589399 | 39.024651 | 16,154,900 | 70.423268 | 70.671879 | 68.367462 | 70.031227 | 74,600 | 58.787282 | 59.436327 | 57.611197 | 58.545723 | 11,771,200 | 145.308531 | 146.029128 | 143.571749 | 145.557968 | 3,271,100 | 216.620464 | 216.950823 | 210.052076 | 212.490936 | 888,400 | 172.929375 | 175.219169 | 168.083283 | 171.804214 | 184,700 | 72.520868 | 72.749636 | 69.258368 | 69.755699 | 22,560,500 | 2022-05-06T00:00:00 |
383.335471 | 384.575087 | 375.197512 | 376.777802 | 155,586,100 | 295.91705 | 301.64076 | 288.350425 | 289.744781 | 113,387,300 | 66.918329 | 67.349809 | 65.211795 | 65.512383 | 41,124,600 | 31.94753 | 32.143298 | 31.46277 | 31.611927 | 85,922,800 | 35.259253 | 35.289671 | 32.917037 | 33.051746 | 106,044,000 | 120.114789 | 120.142868 | 117.868427 | 118.327057 | 17,289,800 | 88.667387 | 89.014877 | 87.183491 | 87.540375 | 21,188,700 | 31.670292 | 31.869655 | 30.559552 | 30.597527 | 34,739,700 | 170.773578 | 173.422622 | 165.304575 | 166.064148 | 53,682,200 | 50.583812 | 50.622265 | 48.507395 | 48.805401 | 11,237,800 | 74.714988 | 75.758198 | 72.720339 | 73.12603 | 22,095,400 | 68.366495 | 69.480048 | 68.043206 | 68.869392 | 33,323,800 | 31.761465 | 32.04027 | 31.451684 | 31.717211 | 51,419,400 | 38.222439 | 38.567864 | 37.596068 | 37.702 | 27,881,400 | 38.667741 | 38.667741 | 37.083426 | 37.205299 | 18,005,000 | 68.453512 | 68.453512 | 62.238289 | 62.496464 | 197,700 | 57.447713 | 57.801515 | 55.886101 | 56.159386 | 14,553,200 | 143.645664 | 143.987475 | 140.975809 | 141.493149 | 3,398,500 | 208.701492 | 209.935496 | 200.52017 | 201.695877 | 1,382,100 | 168.024043 | 169.751264 | 160.434139 | 161.154633 | 163,300 | 68.611856 | 69.238491 | 63.718108 | 64.026459 | 27,086,300 | 2022-05-09T00:00:00 |
382.758249 | 384.262821 | 373.607798 | 377.648376 | 132,497,200 | 296.921379 | 298.140228 | 289.179247 | 293.264832 | 124,124,600 | 67.07349 | 67.451641 | 65.522092 | 66.511108 | 36,370,400 | 31.900919 | 32.106007 | 30.94072 | 31.332258 | 107,581,200 | 33.56017 | 34.19461 | 32.647616 | 33.351585 | 113,727,800 | 119.562546 | 120.011822 | 117.653139 | 118.748245 | 21,850,200 | 88.488947 | 88.751915 | 86.103445 | 86.967484 | 22,935,000 | 31.015241 | 31.252578 | 29.724127 | 30.084881 | 25,276,200 | 168.599267 | 169.871567 | 162.551066 | 166.111618 | 53,650,800 | 49.584059 | 49.882061 | 47.200022 | 48.286297 | 15,447,400 | 74.666683 | 75.106177 | 71.884789 | 72.908684 | 25,447,000 | 69.219612 | 69.444118 | 68.115041 | 68.393433 | 32,510,900 | 31.761471 | 32.195167 | 30.960465 | 31.332205 | 65,578,400 | 38.328375 | 38.4297 | 37.020363 | 37.467113 | 34,030,200 | 37.657956 | 37.927813 | 36.143283 | 36.378319 | 27,771,000 | 63.58652 | 64.848689 | 60.957003 | 62.515587 | 151,400 | 57.403797 | 57.61852 | 55.803148 | 56.588833 | 14,264,400 | 143.026714 | 143.507093 | 139.55312 | 141.049713 | 4,308,600 | 206.019723 | 207.671531 | 197.916135 | 202.745255 | 1,329,300 | 166.198168 | 167.066718 | 160.266402 | 164.135376 | 127,700 | 67.189483 | 68.82073 | 64.752554 | 67.338676 | 28,347,900 | 2022-05-10T00:00:00 |
376.683201 | 382.332456 | 370.901453 | 371.649017 | 142,361,000 | 291.00273 | 296.511924 | 283.699394 | 284.5672 | 140,326,100 | 65.909927 | 67.160737 | 64.213091 | 64.411865 | 34,781,800 | 31.369543 | 32.00346 | 30.99665 | 31.043261 | 110,212,200 | 33.907812 | 34.907275 | 33.742685 | 33.799175 | 99,705,000 | 118.158584 | 120.826136 | 117.82163 | 117.962029 | 19,987,300 | 86.901734 | 88.413804 | 86.037696 | 86.178574 | 21,838,600 | 30.578539 | 31.17663 | 30.008931 | 30.046904 | 27,714,300 | 166.28253 | 169.187938 | 161.696537 | 161.981384 | 64,377,800 | 48.94959 | 50.266579 | 47.747961 | 47.930611 | 10,269,400 | 72.744484 | 73.483423 | 70.097827 | 70.295845 | 25,713,600 | 68.474275 | 69.246576 | 68.043221 | 68.097107 | 30,110,100 | 31.310077 | 32.084531 | 31.283525 | 31.557901 | 72,101,800 | 37.573043 | 38.489571 | 37.402632 | 37.485535 | 33,836,600 | 36.482771 | 37.144352 | 36.265145 | 36.32608 | 25,360,800 | 63.796887 | 66.550707 | 62.878947 | 63.156242 | 126,600 | 56.247232 | 57.118316 | 54.810063 | 54.958904 | 17,058,000 | 141.206737 | 143.673349 | 140.051955 | 140.18129 | 5,056,000 | 202.259382 | 206.029387 | 195.205169 | 195.574402 | 1,543,200 | 162.526578 | 165.477665 | 156.920519 | 157.127777 | 103,900 | 66.433543 | 67.637084 | 62.186332 | 62.474785 | 28,143,200 | 2022-05-11T00:00:00 |
368.450643 | 374.535177 | 364.457367 | 371.261078 | 125,090,800 | 280.286542 | 288.379688 | 277.839084 | 283.894318 | 120,910,900 | 63.456795 | 64.673666 | 62.264159 | 63.747684 | 36,506,600 | 30.782244 | 31.099202 | 30.213582 | 30.810209 | 114,304,100 | 33.786128 | 33.959948 | 32.886613 | 33.942566 | 90,043,600 | 117.531467 | 119.1788 | 117.260031 | 119.10392 | 17,497,100 | 85.737163 | 86.882956 | 84.704074 | 86.338234 | 18,517,400 | 29.410838 | 29.562734 | 28.157698 | 28.65136 | 35,862,800 | 161.250276 | 165.532427 | 160.367251 | 163.880341 | 52,967,400 | 47.026983 | 48.036355 | 45.80613 | 46.902016 | 10,176,200 | 69.069116 | 72.440232 | 68.595811 | 70.778824 | 23,601,200 | 68.231778 | 68.573024 | 67.351713 | 68.079109 | 29,049,700 | 31.522497 | 31.602156 | 30.907357 | 31.239265 | 49,892,000 | 37.094059 | 37.789516 | 36.734817 | 37.416454 | 26,458,200 | 36.308676 | 36.595943 | 36.012705 | 36.595943 | 20,802,700 | 62.515576 | 63.079731 | 60.670136 | 62.821556 | 142,900 | 54.231778 | 55.749468 | 53.721816 | 54.885704 | 18,701,200 | 139.61779 | 140.929621 | 138.167377 | 140.384567 | 4,007,300 | 194.029502 | 201.919324 | 193.485378 | 199.441605 | 1,420,600 | 155.025516 | 160.819105 | 154.541889 | 159.160965 | 163,000 | 61.728791 | 65.747227 | 61.450283 | 64.563583 | 25,991,000 | 2022-05-12T00:00:00 |
375.396305 | 381.518698 | 374.355398 | 380.137146 | 104,174,400 | 288.350352 | 295.448926 | 286.751208 | 294.415344 | 83,684,900 | 64.615469 | 66.191101 | 64.198532 | 65.86628 | 24,495,400 | 31.183101 | 31.518704 | 30.978009 | 31.257677 | 64,036,200 | 34.446645 | 35.241869 | 34.385808 | 35.102814 | 59,437,400 | 119.890147 | 120.741896 | 119.365999 | 120.367508 | 9,841,500 | 87.108356 | 87.934826 | 86.544853 | 87.437065 | 12,837,800 | 28.594403 | 29.562738 | 28.594403 | 29.315907 | 27,278,800 | 166.197066 | 170.346306 | 166.168583 | 169.074005 | 36,517,000 | 47.690285 | 49.247596 | 47.690285 | 48.324745 | 6,066,300 | 72.382254 | 73.908431 | 71.826845 | 73.565529 | 12,573,400 | 68.420367 | 69.156746 | 68.007277 | 69.102859 | 15,405,300 | 31.513647 | 31.659688 | 31.106506 | 31.611008 | 30,208,800 | 37.715818 | 38.369822 | 37.715818 | 37.992157 | 17,295,200 | 37.005086 | 37.536093 | 36.66559 | 37.509979 | 8,949,200 | 63.959418 | 66.349888 | 63.959418 | 65.776176 | 147,900 | 55.744574 | 57.064619 | 55.45665 | 56.830379 | 10,564,400 | 141.585532 | 143.331562 | 141.474678 | 142.832703 | 5,165,800 | 202.997845 | 209.702263 | 202.754932 | 207.943558 | 901,300 | 163.079248 | 171.044211 | 163.059519 | 169.879562 | 112,000 | 66.115257 | 69.099246 | 65.637815 | 68.233887 | 18,755,300 | 2022-05-13T00:00:00 |
378.49065 | 382.266274 | 376.238514 | 378.594727 | 78,622,400 | 292.670032 | 294.727465 | 289.725304 | 291.002655 | 59,190,400 | 65.318456 | 66.162028 | 64.726987 | 65.284523 | 17,423,400 | 31.136492 | 31.276325 | 30.754278 | 30.996656 | 55,662,200 | 35.22883 | 36.397766 | 35.207101 | 36.0284 | 56,518,800 | 120.227096 | 122.080339 | 120.199017 | 121.256683 | 8,839,800 | 87.183488 | 88.009958 | 86.591804 | 87.314972 | 10,865,900 | 29.230464 | 29.686151 | 29.182996 | 29.60071 | 15,573,500 | 168.532791 | 170.374785 | 167.241497 | 168.266937 | 28,225,500 | 48.690043 | 49.526376 | 47.901774 | 48.440102 | 6,902,200 | 73.270933 | 73.32406 | 71.797882 | 71.976578 | 11,730,200 | 69.05798 | 69.731497 | 68.761631 | 69.417191 | 14,613,700 | 31.624284 | 31.845556 | 31.491522 | 31.708368 | 23,213,600 | 37.830957 | 38.227045 | 37.485532 | 37.923069 | 16,692,600 | 37.396808 | 37.553499 | 37.166125 | 37.205299 | 7,445,500 | 65.843123 | 68.711688 | 65.843123 | 68.090164 | 294,300 | 56.464395 | 56.884078 | 55.944671 | 56.186234 | 9,661,600 | 142.527839 | 143.996719 | 141.862683 | 142.943558 | 2,754,500 | 206.971916 | 209.06098 | 204.892578 | 205.397842 | 656,000 | 168.527439 | 170.817248 | 166.977867 | 167.303574 | 127,500 | 67.905647 | 70.133697 | 66.990558 | 68.094635 | 14,149,900 | 2022-05-16T00:00:00 |
384.688669 | 386.619076 | 380.950876 | 386.382507 | 83,029,700 | 296.862901 | 298.920305 | 293.060068 | 298.540039 | 62,715,300 | 66.690468 | 67.277091 | 65.934165 | 67.175278 | 18,602,200 | 31.602599 | 31.919557 | 31.425473 | 31.826332 | 62,859,300 | 36.515102 | 36.667193 | 36.119664 | 36.445576 | 56,329,400 | 122.520272 | 122.978909 | 121.612367 | 122.922752 | 9,058,700 | 88.723734 | 89.428115 | 87.981786 | 89.296631 | 9,490,500 | 29.970956 | 30.056398 | 29.429827 | 29.657671 | 16,582,400 | 171.295779 | 173.60301 | 169.947518 | 173.413116 | 31,833,700 | 49.728249 | 50.603036 | 49.266824 | 50.497292 | 6,428,900 | 73.410978 | 73.82633 | 71.937927 | 73.792519 | 11,210,000 | 69.174711 | 69.35432 | 68.240766 | 68.941223 | 20,637,000 | 31.858836 | 32.040281 | 31.36761 | 32.035854 | 29,901,800 | 38.775127 | 39.056073 | 38.383642 | 38.996197 | 15,137,400 | 37.649245 | 37.692769 | 37.074713 | 37.605721 | 7,254,800 | 69.29497 | 70.451957 | 68.816876 | 69.256721 | 202,200 | 57.294002 | 57.567283 | 56.459517 | 57.516045 | 6,785,200 | 144.624898 | 145.493296 | 143.950509 | 145.410141 | 2,723,600 | 209.177552 | 212.257692 | 207.088503 | 212.209106 | 570,700 | 172.041069 | 175.268509 | 170.787596 | 175.100723 | 153,300 | 69.626399 | 71.128342 | 68.840614 | 71.078606 | 14,807,400 | 2022-05-17T00:00:00 |
381.821464 | 382.105335 | 369.567207 | 370.806824 | 117,674,500 | 294.025432 | 294.71773 | 282.626752 | 283.884613 | 79,477,100 | 66.288068 | 66.481997 | 63.859173 | 64.101578 | 23,670,200 | 31.528026 | 31.574637 | 30.828854 | 30.950045 | 74,279,300 | 36.706296 | 36.74975 | 35.085429 | 35.511288 | 66,461,400 | 122.089723 | 122.38923 | 119.366007 | 119.749763 | 10,005,000 | 88.498342 | 88.657999 | 85.718381 | 85.971962 | 11,173,000 | 29.54375 | 29.695646 | 28.888699 | 28.907686 | 18,448,300 | 171.352739 | 172.245253 | 166.254034 | 167.336441 | 36,093,800 | 50.160837 | 50.497292 | 48.084421 | 48.401649 | 6,831,900 | 71.783396 | 71.783396 | 68.441265 | 68.967697 | 14,761,600 | 68.186882 | 68.213822 | 64.298441 | 64.50499 | 40,188,900 | 32.088961 | 32.155344 | 31.64199 | 31.726074 | 37,456,600 | 38.623124 | 38.710633 | 37.623695 | 37.784893 | 13,932,400 | 37.544797 | 37.588321 | 36.387026 | 36.508896 | 9,546,400 | 69.801733 | 70.423257 | 66.158659 | 66.961853 | 125,300 | 56.657149 | 56.77183 | 54.583136 | 54.780777 | 8,385,200 | 144.37549 | 144.430917 | 140.227507 | 140.717148 | 2,615,700 | 208.91526 | 210.158976 | 202.065114 | 203.551743 | 795,500 | 172.070693 | 175.88045 | 166.997599 | 168.014191 | 116,400 | 69.188757 | 70.034227 | 66.86125 | 67.507782 | 15,242,500 | 2022-05-18T00:00:00 |
367.7409 | 372.96435 | 366.312018 | 368.535767 | 98,510,700 | 282.080713 | 287.053623 | 280.413306 | 282.363464 | 79,920,700 | 63.621621 | 64.489436 | 63.098026 | 63.398613 | 20,874,800 | 30.530543 | 30.968692 | 30.483932 | 30.744955 | 71,525,400 | 34.70303 | 35.976257 | 34.70303 | 35.380924 | 71,441,000 | 118.795059 | 120.741907 | 118.364507 | 120.011841 | 9,672,800 | 85.070352 | 86.291273 | 84.225094 | 85.201836 | 14,482,000 | 29.65767 | 30.720942 | 29.648177 | 30.52158 | 30,947,600 | 166.054669 | 169.776631 | 166.054669 | 167.611816 | 33,627,700 | 48.132484 | 50.08393 | 48.113258 | 49.180305 | 5,945,200 | 68.537836 | 70.160605 | 68.122484 | 69.015968 | 15,413,800 | 64.145784 | 64.163741 | 62.933454 | 63.355526 | 38,772,000 | 31.580025 | 31.801298 | 31.212712 | 31.659683 | 36,552,200 | 37.536196 | 38.498779 | 37.49014 | 38.052032 | 16,195,000 | 36.256458 | 36.865807 | 36.204226 | 36.439262 | 8,204,600 | 65.403284 | 68.013674 | 65.030371 | 66.894936 | 221,200 | 54.470892 | 55.424935 | 54.231768 | 54.59045 | 17,281,200 | 139.1651 | 141.206761 | 138.795576 | 139.867203 | 4,516,100 | 201.861041 | 207.963025 | 201.861041 | 205.164658 | 779,700 | 167.106185 | 172.672772 | 166.464652 | 169.356506 | 59,700 | 67.43815 | 69.705981 | 67.080071 | 69.02961 | 14,974,700 | 2022-05-19T00:00:00 |
372.122162 | 375.699075 | 360.09503 | 368.696655 | 131,432,200 | 285.825047 | 286.478333 | 273.227007 | 281.485931 | 91,764,200 | 64.280955 | 64.455487 | 61.590261 | 63.539196 | 20,252,600 | 30.959364 | 31.117845 | 30.045779 | 30.689016 | 77,984,600 | 35.815481 | 36.236993 | 34.820365 | 35.533024 | 63,840,000 | 120.816791 | 121.734052 | 119.17882 | 121.471977 | 12,833,700 | 85.464802 | 85.643247 | 82.684848 | 84.281441 | 15,695,100 | 30.540565 | 30.607023 | 29.942478 | 30.43614 | 19,963,500 | 169.482266 | 169.928523 | 163.111245 | 167.184525 | 42,243,700 | 49.757089 | 49.987803 | 47.180798 | 48.603527 | 5,895,300 | 69.581046 | 69.677638 | 65.842879 | 67.813385 | 15,624,600 | 63.714736 | 63.732701 | 62.484449 | 63.490231 | 26,185,000 | 31.743775 | 31.836709 | 31.310079 | 31.748198 | 31,358,000 | 38.425092 | 38.572474 | 37.130901 | 37.959919 | 16,114,400 | 36.830978 | 36.935437 | 36.291263 | 36.865795 | 9,859,500 | 67.698122 | 68.310082 | 65.345893 | 66.579376 | 102,400 | 55.268786 | 55.363947 | 52.970292 | 54.483101 | 9,424,800 | 140.966541 | 141.252925 | 137.456001 | 140.236725 | 2,950,900 | 207.885287 | 208.38084 | 199.082108 | 205.009201 | 756,000 | 172.386502 | 172.613504 | 162.408101 | 169.425552 | 157,400 | 69.974533 | 70.511652 | 66.602627 | 69.954643 | 13,521,900 | 2022-05-20T00:00:00 |
371.724716 | 376.361481 | 369.406363 | 375.595001 | 76,414,900 | 282.529204 | 286.546525 | 280.130517 | 286.16626 | 63,648,400 | 63.737973 | 65.080899 | 63.539199 | 64.998482 | 17,219,600 | 31.276325 | 31.919566 | 31.117847 | 31.686508 | 78,189,300 | 35.954528 | 36.597661 | 35.732911 | 36.471642 | 53,289,400 | 122.286282 | 123.016348 | 122.033576 | 122.539001 | 9,196,500 | 85.098523 | 85.878039 | 84.675897 | 85.662025 | 11,989,100 | 30.98676 | 31.167139 | 30.293735 | 30.616514 | 16,314,400 | 168.893625 | 169.919065 | 166.633856 | 169.206955 | 24,644,100 | 49.430237 | 50.949099 | 48.920747 | 50.545353 | 5,999,700 | 68.083839 | 68.499191 | 66.567324 | 68.320496 | 13,607,000 | 64.190682 | 65.034819 | 64.002091 | 64.801338 | 17,710,900 | 32.111078 | 32.274821 | 31.810147 | 32.12878 | 27,082,200 | 38.443516 | 38.747488 | 38.180993 | 38.655376 | 12,760,200 | 37.15307 | 37.431631 | 36.656883 | 37.344582 | 8,100,200 | 67.659876 | 70.222461 | 66.866238 | 69.983414 | 247,000 | 54.758822 | 55.507908 | 54.287901 | 55.444466 | 7,838,400 | 141.696385 | 143.202211 | 141.012749 | 142.721832 | 3,057,600 | 207.253708 | 207.273145 | 202.900704 | 206.311203 | 490,500 | 169.336746 | 169.988143 | 165.734247 | 169.484787 | 107,600 | 70.859791 | 71.188032 | 69.258383 | 69.765663 | 11,879,700 | 2022-05-23T00:00:00 |
371.469193 | 373.920038 | 366.170054 | 372.727753 | 91,448,800 | 280.949561 | 281.66135 | 275.216091 | 280.081726 | 73,491,100 | 64.091904 | 64.416726 | 62.913819 | 64.03373 | 17,122,000 | 31.500059 | 31.723792 | 30.968688 | 31.621246 | 77,871,200 | 36.067517 | 36.762794 | 35.789406 | 36.610703 | 53,127,600 | 122.183341 | 123.10997 | 121.397118 | 122.904053 | 9,031,300 | 85.220623 | 85.812307 | 83.811863 | 85.615082 | 9,917,000 | 30.644996 | 31.281062 | 30.388671 | 31.081699 | 17,950,400 | 167.649752 | 167.991551 | 163.62395 | 166.700272 | 26,861,800 | 49.968579 | 50.295422 | 48.988048 | 50.03587 | 4,480,400 | 67.200028 | 67.378723 | 65.683512 | 66.562515 | 14,872,000 | 64.64867 | 65.959783 | 64.540912 | 65.861 | 23,272,400 | 32.190744 | 32.832437 | 31.947347 | 32.770481 | 32,311,400 | 38.526415 | 38.567864 | 37.775689 | 38.434299 | 14,059,600 | 37.109536 | 37.840758 | 36.682988 | 37.779823 | 9,706,200 | 69.409698 | 70.738806 | 67.98498 | 70.37545 | 164,700 | 54.480652 | 54.612415 | 53.392408 | 54.329372 | 9,044,800 | 141.87194 | 143.137577 | 140.236764 | 142.869659 | 2,376,300 | 204.18329 | 204.18329 | 198.479688 | 201.423798 | 711,200 | 166.869299 | 166.869299 | 162.339034 | 164.085999 | 82,800 | 68.761054 | 69.099243 | 66.582747 | 67.040291 | 12,688,300 | 2022-05-24T00:00:00 |
371.23267 | 377.989079 | 370.835251 | 376.020813 | 91,472,900 | 278.589879 | 286.07851 | 278.385121 | 284.001587 | 67,144,500 | 63.611933 | 65.260284 | 63.563449 | 64.780319 | 13,656,600 | 31.546669 | 32.068719 | 31.453447 | 31.872948 | 72,192,600 | 36.73672 | 37.418961 | 36.684573 | 37.366814 | 52,648,000 | 122.81979 | 123.671539 | 121.715322 | 122.866592 | 8,532,400 | 85.333308 | 86.441533 | 85.032772 | 86.112823 | 9,460,100 | 30.701957 | 31.015241 | 30.483608 | 30.939295 | 13,881,200 | 166.045162 | 170.697611 | 165.978691 | 169.700653 | 27,950,100 | 49.564828 | 50.939493 | 49.06495 | 50.795296 | 3,996,600 | 66.13265 | 69.025624 | 66.098846 | 68.441238 | 12,955,000 | 65.735296 | 66.067567 | 65.322206 | 65.878983 | 16,647,300 | 32.805878 | 32.854558 | 32.535925 | 32.748348 | 27,723,800 | 38.286914 | 38.77051 | 38.153349 | 38.604706 | 11,071,400 | 37.614426 | 38.11932 | 37.483853 | 37.988743 | 7,668,000 | 70.375452 | 72.220896 | 70.375452 | 72.000977 | 264,900 | 54.004847 | 55.471295 | 53.985327 | 55.097973 | 6,817,200 | 142.444687 | 144.356999 | 142.296871 | 143.858139 | 1,985,300 | 200.529869 | 206.758157 | 200.11205 | 205.50473 | 899,100 | 162.832535 | 168.122767 | 162.832535 | 166.889038 | 58,900 | 66.891081 | 68.094622 | 65.717379 | 67.368523 | 12,392,800 | 2022-05-25T00:00:00 |
377.250938 | 385.171244 | 377.042756 | 383.53418 | 82,168,300 | 283.202014 | 293.420855 | 282.919233 | 291.870453 | 59,462,200 | 64.402161 | 66.622592 | 64.266415 | 66.336555 | 15,556,600 | 32.217889 | 32.721291 | 32.18992 | 32.609425 | 50,803,200 | 37.59278 | 38.06209 | 37.566705 | 37.779636 | 42,678,200 | 123.17546 | 123.858724 | 122.819781 | 123.390732 | 9,090,100 | 86.892333 | 88.291707 | 86.713895 | 87.859688 | 8,028,100 | 30.749422 | 31.138655 | 30.52158 | 30.749422 | 12,079,100 | 170.7641 | 174.514546 | 170.62167 | 173.489105 | 25,702,700 | 50.949105 | 52.871713 | 50.852976 | 52.506416 | 7,822,700 | 69.40234 | 72.300142 | 69.354048 | 71.797859 | 16,046,000 | 66.18429 | 66.920668 | 66.076531 | 66.579422 | 16,580,500 | 32.951914 | 33.080253 | 32.814726 | 32.841278 | 23,290,000 | 38.87184 | 39.512028 | 38.798148 | 39.313984 | 11,073,000 | 38.223782 | 38.403106 | 37.866876 | 37.945221 | 7,131,100 | 72.507751 | 74.477496 | 72.507751 | 73.722107 | 148,800 | 55.015025 | 56.832836 | 55.000386 | 56.549793 | 9,324,400 | 144.698824 | 146.592655 | 144.698824 | 145.982941 | 1,880,000 | 206.797035 | 211.956513 | 206.311208 | 210.761383 | 1,426,800 | 166.020488 | 174.538145 | 165.783607 | 173.679474 | 93,600 | 67.537619 | 69.039562 | 67.109913 | 68.104576 | 12,254,800 | 2022-05-26T00:00:00 |
385.994468 | 393.063133 | 385.795759 | 392.949585 | 84,768,700 | 295.000516 | 301.54329 | 294.883511 | 301.397034 | 66,985,600 | 67.078324 | 68.595782 | 66.952276 | 68.581238 | 16,281,800 | 32.749244 | 33.22468 | 32.693309 | 33.159424 | 43,862,500 | 37.610158 | 38.574853 | 37.5189 | 38.470562 | 37,334,400 | 123.606017 | 125.46863 | 123.091223 | 125.440552 | 13,696,000 | 88.554685 | 89.681691 | 88.441982 | 89.66291 | 8,669,600 | 31.01524 | 31.081698 | 30.588036 | 30.863344 | 11,892,200 | 174.476548 | 178.170027 | 174.134735 | 178.160538 | 24,952,100 | 52.967848 | 53.4485 | 52.419905 | 53.438889 | 4,094,600 | 72.599594 | 74.280317 | 72.599594 | 74.260994 | 15,248,800 | 66.678221 | 67.351738 | 66.56148 | 67.351738 | 16,921,300 | 32.814724 | 33.35463 | 32.67311 | 33.35463 | 23,241,200 | 39.64559 | 40.248931 | 39.581111 | 40.235115 | 13,588,800 | 38.154138 | 39.033344 | 38.154138 | 39.015934 | 4,540,800 | 73.320523 | 74.907792 | 73.320523 | 74.706993 | 147,500 | 57.103673 | 58.43348 | 57.103673 | 58.431042 | 6,837,600 | 146.250821 | 148.634293 | 146.213874 | 148.634293 | 1,622,100 | 212.267436 | 217.378328 | 212.131405 | 217.329742 | 639,400 | 176.058103 | 181.644418 | 176.058103 | 181.338455 | 66,800 | 67.816121 | 70.730484 | 66.751832 | 70.710587 | 15,010,900 | 2022-05-27T00:00:00 |
391.331467 | 394.085126 | 388.000594 | 390.744781 | 95,937,000 | 301.367702 | 303.571361 | 296.745807 | 300.597382 | 60,968,300 | 68.314599 | 68.760624 | 67.427396 | 68.091583 | 19,420,800 | 32.889082 | 33.31791 | 32.711959 | 33.066208 | 64,778,900 | 39.105003 | 39.309241 | 37.688378 | 37.892612 | 78,681,200 | 124.33608 | 124.560721 | 122.763634 | 123.765129 | 11,740,800 | 88.723737 | 89.559601 | 88.094492 | 88.939743 | 14,498,300 | 30.730435 | 31.252577 | 29.951969 | 30.122852 | 21,929,000 | 177.467432 | 178.198522 | 174.78989 | 175.948257 | 29,794,500 | 53.352371 | 53.842634 | 51.343245 | 51.554733 | 10,736,900 | 74.338273 | 75.386311 | 73.203305 | 74.637711 | 14,145,400 | 66.992503 | 67.315792 | 66.175306 | 66.875763 | 19,212,200 | 33.044854 | 33.168766 | 32.752776 | 32.89439 | 31,041,000 | 39.857452 | 40.004834 | 39.488998 | 39.622562 | 18,490,800 | 38.606796 | 38.780897 | 38.276008 | 38.493633 | 15,462,000 | 75.797014 | 77.451223 | 72.287806 | 73.396988 | 254,800 | 58.269994 | 58.672599 | 57.486751 | 58.116272 | 11,315,600 | 147.627336 | 148.560395 | 146.777418 | 147.377899 | 4,520,000 | 216.387242 | 216.863358 | 212.607511 | 214.220459 | 1,016,100 | 180.92396 | 181.881335 | 177.706399 | 180.321899 | 73,100 | 70.412193 | 70.99904 | 67.398365 | 68.412918 | 10,648,300 | 2022-05-31T00:00:00 |
392.864483 | 393.876974 | 385.067167 | 387.584259 | 86,585,800 | 302.732873 | 304.858539 | 296.160848 | 298.374268 | 65,341,700 | 68.82365 | 69.289063 | 67.383763 | 67.887962 | 13,304,800 | 32.982306 | 33.066207 | 32.227198 | 32.534836 | 48,642,400 | 38.370619 | 38.792128 | 37.949106 | 38.509674 | 59,297,200 | 124.214417 | 124.233126 | 121.013339 | 121.986771 | 9,259,900 | 89.465692 | 89.681698 | 87.671867 | 88.395035 | 8,713,700 | 30.398164 | 30.663981 | 29.999438 | 30.360189 | 14,071,100 | 176.859744 | 177.495894 | 172.587081 | 174.951279 | 28,352,100 | 51.737378 | 52.333386 | 50.372328 | 51.458599 | 3,729,800 | 75.038579 | 75.555357 | 73.386832 | 73.860138 | 12,232,800 | 66.965592 | 67.019471 | 65.564678 | 66.004707 | 17,552,000 | 33.01387 | 33.01387 | 32.540347 | 32.841278 | 22,422,200 | 39.687038 | 39.811393 | 38.8442 | 39.226471 | 14,350,000 | 38.641619 | 38.667733 | 37.65795 | 38.075794 | 9,317,800 | 74.448808 | 75.768345 | 73.645606 | 75.261566 | 165,600 | 58.487159 | 58.862924 | 57.291553 | 57.655113 | 8,562,400 | 148.107736 | 148.283251 | 145.003681 | 146.269318 | 2,908,400 | 215.269833 | 216.396955 | 209.556506 | 212.28685 | 603,000 | 181.200286 | 182.256366 | 175.544876 | 178.278824 | 84,100 | 68.870467 | 69.785562 | 65.985942 | 67.169594 | 12,979,200 | 2022-06-01T00:00:00 |
387.423467 | 395.012573 | 385.171331 | 394.965271 | 79,609,600 | 297.252936 | 306.720948 | 295.839059 | 306.545441 | 59,291,300 | 67.407978 | 69.536294 | 67.092855 | 69.531448 | 13,868,400 | 32.562796 | 33.010266 | 32.311093 | 32.9823 | 45,334,700 | 38.240256 | 38.657422 | 38.005599 | 38.388 | 52,605,400 | 122.145859 | 122.978884 | 119.965016 | 122.950806 | 9,575,400 | 89.00549 | 90.132502 | 88.216587 | 90.085541 | 8,432,500 | 30.777902 | 31.822188 | 30.758918 | 31.660797 | 21,415,300 | 175.264621 | 179.223953 | 174.865841 | 179.223953 | 24,876,000 | 52.131514 | 53.717667 | 52.064223 | 53.390823 | 7,094,200 | 73.932583 | 76.163888 | 73.628311 | 76.120422 | 11,625,600 | 66.157347 | 66.965569 | 65.07074 | 66.965569 | 17,618,500 | 33.000597 | 33.093531 | 32.332353 | 33.062553 | 25,038,200 | 39.64559 | 40.308804 | 39.558081 | 40.308804 | 13,050,800 | 37.89299 | 38.667737 | 37.348925 | 38.65033 | 8,401,500 | 74.917346 | 75.902218 | 73.989842 | 74.496628 | 214,900 | 57.494067 | 59.324078 | 57.247623 | 59.297237 | 6,413,200 | 146.370945 | 148.015354 | 145.022154 | 147.98764 | 2,078,900 | 212.471468 | 219.059278 | 212.01479 | 218.971832 | 679,700 | 177.765606 | 185.12851 | 177.548468 | 185.12851 | 83,800 | 66.940814 | 68.691415 | 66.055564 | 68.402962 | 9,380,400 | 2022-06-02T00:00:00 |
390.243301 | 391.795204 | 387.508585 | 388.483246 | 71,874,300 | 301.328767 | 302.732883 | 297.321205 | 298.569305 | 60,914,700 | 68.212772 | 68.683038 | 67.55343 | 67.868561 | 11,263,800 | 32.674661 | 32.814496 | 32.469572 | 32.506859 | 36,699,400 | 38.435804 | 39.0181 | 38.392349 | 38.896427 | 41,050,600 | 122.099067 | 122.641939 | 121.350277 | 121.509407 | 5,852,600 | 89.277852 | 89.972846 | 89.174542 | 89.738052 | 6,828,800 | 31.262073 | 31.594343 | 30.825373 | 30.910814 | 14,528,300 | 177.828194 | 178.464359 | 176.403973 | 177.609818 | 18,972,100 | 52.679456 | 52.91017 | 51.381697 | 52.246868 | 5,442,900 | 74.565275 | 75.101369 | 73.642807 | 73.893951 | 10,714,200 | 66.687193 | 66.947621 | 66.121434 | 66.292061 | 9,750,300 | 32.925365 | 33.106807 | 32.84128 | 32.903236 | 17,691,200 | 39.94956 | 40.235112 | 39.774546 | 39.91732 | 10,651,200 | 38.30213 | 38.571987 | 38.0758 | 38.162849 | 6,905,100 | 74.381884 | 75.940468 | 73.483065 | 75.873535 | 110,300 | 58.33588 | 58.616481 | 57.677077 | 57.901558 | 10,220,800 | 146.971394 | 147.488734 | 146.324719 | 146.583389 | 2,134,400 | 216.843884 | 217.932131 | 214.939451 | 216.688416 | 739,100 | 181.51614 | 182.078713 | 178.8118 | 179.502686 | 62,000 | 69.009713 | 71.14824 | 68.651634 | 70.829948 | 15,058,100 | 2022-06-03T00:00:00 |
392.495364 | 394.227032 | 388.492617 | 389.666016 | 57,508,900 | 303.005871 | 304.566004 | 298.00371 | 299.563843 | 51,785,000 | 68.721815 | 69.14845 | 67.538878 | 67.873398 | 12,589,600 | 32.777216 | 33.11282 | 32.59077 | 32.600094 | 32,829,600 | 39.083273 | 39.109344 | 38.644378 | 38.852962 | 33,384,600 | 122.37984 | 122.632559 | 121.200506 | 121.528091 | 7,729,000 | 90.38607 | 90.667825 | 89.925877 | 90.113708 | 8,334,500 | 31.176633 | 31.281062 | 30.350698 | 30.588037 | 12,275,800 | 179.727182 | 179.746176 | 177.391468 | 178.378922 | 24,678,700 | 52.939004 | 53.23701 | 51.996927 | 53.035133 | 3,055,900 | 75.207628 | 75.589169 | 74.178906 | 74.632896 | 10,234,800 | 66.750054 | 66.956596 | 66.094494 | 66.319 | 10,924,200 | 33.199734 | 33.305948 | 33.00944 | 33.049271 | 20,345,800 | 40.212096 | 40.456196 | 40.078531 | 40.294998 | 11,184,000 | 38.432698 | 38.493633 | 37.945216 | 38.049675 | 7,605,400 | 76.504611 | 76.887087 | 75.089449 | 76.332497 | 232,000 | 58.699442 | 59.026403 | 57.896675 | 58.135796 | 8,408,400 | 147.692001 | 148.116967 | 146.620374 | 146.879044 | 2,320,300 | 219.107871 | 219.554838 | 215.512756 | 216.96051 | 600,500 | 182.907802 | 183.805945 | 177.95314 | 178.92038 | 62,800 | 71.794772 | 72.371679 | 68.353239 | 68.810783 | 12,268,600 | 2022-06-06T00:00:00 |
386.174323 | 393.858061 | 385.710629 | 393.403839 | 59,272,400 | 296.238879 | 302.927939 | 295.146795 | 302.147858 | 44,900,300 | 67.151035 | 68.813938 | 67.015289 | 68.683037 | 11,016,600 | 32.376352 | 32.879757 | 32.348386 | 32.851791 | 32,031,400 | 38.826892 | 40.065354 | 38.796474 | 40.01321 | 51,378,800 | 121.528117 | 123.231614 | 121.088204 | 123.109932 | 7,219,100 | 89.315403 | 91.419149 | 89.014867 | 91.325233 | 7,427,700 | 30.531072 | 30.977267 | 30.474109 | 30.88233 | 11,530,600 | 176.992656 | 181.293801 | 176.508411 | 181.255814 | 21,661,600 | 52.900553 | 54.948131 | 52.75636 | 54.88084 | 4,450,300 | 73.111535 | 74.666689 | 72.691349 | 74.449348 | 9,637,200 | 65.45689 | 66.759021 | 65.45689 | 66.66922 | 9,070,200 | 32.965192 | 33.279399 | 32.761622 | 33.248421 | 19,820,000 | 39.954166 | 40.635807 | 39.848234 | 40.585144 | 12,411,400 | 37.86687 | 38.519747 | 37.60572 | 38.493633 | 4,812,800 | 76.064776 | 78.809032 | 75.691863 | 78.503052 | 170,000 | 57.494075 | 58.797043 | 57.306193 | 58.682362 | 4,981,200 | 145.927494 | 148.578868 | 145.918246 | 148.495728 | 1,649,800 | 214.434203 | 220.740225 | 214.278735 | 220.594482 | 525,900 | 176.581266 | 181.081909 | 176.137126 | 181.081909 | 36,300 | 68.154312 | 72.302063 | 68.084686 | 72.21254 | 10,797,200 | 2022-06-07T00:00:00 |
391.691103 | 393.479574 | 388.331842 | 389.126709 | 64,350,000 | 301.348224 | 303.951699 | 299.125045 | 299.973389 | 38,342,100 | 68.479421 | 68.809088 | 67.718266 | 67.907349 | 8,814,200 | 32.60009 | 32.693312 | 32.15262 | 32.273808 | 38,251,800 | 40.208758 | 40.547705 | 39.852428 | 40.100121 | 56,985,400 | 122.763635 | 123.212904 | 121.790204 | 122.136528 | 5,372,000 | 90.639658 | 90.865057 | 89.465691 | 89.67231 | 7,028,700 | 30.739931 | 31.034227 | 30.502594 | 30.673477 | 9,693,300 | 180.36333 | 181.065936 | 177.609827 | 178.454865 | 21,521,700 | 54.390579 | 54.477093 | 52.400677 | 52.794811 | 5,427,000 | 74.067826 | 75.096548 | 73.816681 | 74.009872 | 8,810,200 | 66.292057 | 66.44472 | 65.807124 | 65.852028 | 7,896,600 | 33.102386 | 33.102386 | 32.549205 | 32.597885 | 19,971,400 | 40.166034 | 40.506853 | 39.654805 | 39.742313 | 8,475,600 | 38.276016 | 38.336951 | 37.483859 | 37.570908 | 5,418,800 | 78.847281 | 79.220194 | 76.724542 | 77.470367 | 93,300 | 58.504236 | 58.923919 | 58.074791 | 58.216312 | 5,490,800 | 147.747404 | 148.070749 | 146.241578 | 146.583389 | 1,739,400 | 219.273076 | 221.226095 | 216.853653 | 217.864182 | 861,400 | 180.025771 | 180.795617 | 175.8607 | 176.768738 | 54,000 | 71.635624 | 74.271482 | 71.635624 | 72.819275 | 11,029,300 | 2022-06-08T00:00:00 |
387.347719 | 389.618771 | 379.872162 | 379.872162 | 86,289,800 | 298.286558 | 301.348292 | 291.773035 | 291.938782 | 55,900,500 | 67.412846 | 68.072188 | 66.079618 | 66.094162 | 9,765,200 | 32.236521 | 32.255163 | 31.444124 | 31.462769 | 49,715,100 | 39.756835 | 40.008874 | 39.170196 | 39.21365 | 49,176,200 | 121.724695 | 122.13653 | 119.347295 | 119.375374 | 7,772,900 | 89.296627 | 89.65351 | 87.906647 | 87.906647 | 6,737,800 | 30.474111 | 30.521582 | 29.496283 | 29.51527 | 21,702,400 | 177.592367 | 178.087402 | 174.717375 | 174.755463 | 21,697,200 | 52.29493 | 52.400671 | 50.237737 | 50.266579 | 4,536,500 | 74.053329 | 74.850221 | 72.667216 | 72.672043 | 7,728,400 | 65.789152 | 66.426747 | 64.846225 | 64.864189 | 9,442,200 | 32.580172 | 32.735062 | 31.792439 | 31.814568 | 25,767,600 | 39.438338 | 39.571903 | 38.788941 | 38.802757 | 10,812,600 | 37.440321 | 37.727589 | 36.700395 | 36.709099 | 5,533,800 | 76.523737 | 76.523737 | 74.439246 | 74.458374 | 128,000 | 57.930606 | 58.37053 | 56.669491 | 56.676823 | 9,111,600 | 145.993493 | 146.401635 | 143.322027 | 143.349854 | 2,098,900 | 216.450801 | 217.433248 | 212.841984 | 212.978165 | 999,900 | 175.209298 | 178.486075 | 172.218739 | 172.317429 | 60,500 | 72.441309 | 72.670077 | 69.855186 | 69.885025 | 10,305,900 | 2022-06-09T00:00:00 |
373.66457 | 374.51621 | 368.810181 | 368.857483 | 132,893,900 | 286.331943 | 287.52154 | 281.193287 | 281.641815 | 85,963,500 | 64.954858 | 65.158477 | 63.534368 | 63.553757 | 20,886,400 | 30.782241 | 30.894108 | 30.297481 | 30.325447 | 74,190,900 | 38.76171 | 39.344007 | 38.101198 | 38.548782 | 62,543,600 | 117.962044 | 118.551718 | 116.997982 | 117.456612 | 11,289,000 | 86.347626 | 86.544852 | 85.286355 | 85.314529 | 10,416,600 | 29.088063 | 31.138657 | 28.822246 | 30.920307 | 35,438,100 | 171.842377 | 172.832447 | 169.119706 | 170.014572 | 37,153,600 | 49.132248 | 50.381942 | 48.690049 | 49.920517 | 6,209,700 | 71.170013 | 71.619169 | 69.556905 | 69.774239 | 13,439,000 | 64.064983 | 65.097711 | 63.732719 | 64.585838 | 17,720,500 | 31.500369 | 31.854407 | 31.305648 | 31.571175 | 32,800,600 | 38.052035 | 38.116514 | 37.563832 | 37.614494 | 16,668,400 | 36.221624 | 36.326083 | 35.821193 | 35.8386 | 8,566,800 | 73.043212 | 74.133266 | 70.241581 | 72.163521 | 356,500 | 55.623453 | 55.755432 | 54.567638 | 54.567638 | 12,051,600 | 141.272047 | 141.485389 | 139.95487 | 140.084732 | 4,232,100 | 208.707863 | 210.439312 | 205.215784 | 206.334412 | 1,031,300 | 168.468193 | 170.244766 | 165.684893 | 166.375793 | 76,200 | 68.651618 | 68.870445 | 66.194807 | 66.672241 | 12,884,600 | 2022-06-10T00:00:00 |
359.442156 | 361.296845 | 353.244045 | 354.852722 | 170,004,900 | 272.778441 | 275.303893 | 267.688526 | 268.5466 | 94,442,000 | 61.551492 | 62.138112 | 60.513999 | 60.737011 | 36,332,600 | 29.561017 | 29.924586 | 29.24406 | 29.421183 | 104,065,100 | 37.379845 | 37.418956 | 35.811128 | 36.536823 | 89,462,600 | 115.13537 | 115.837358 | 113.422518 | 113.899872 | 14,886,200 | 83.633428 | 83.755518 | 82.234054 | 82.750603 | 18,353,300 | 29.686152 | 30.008931 | 28.926672 | 28.926672 | 32,964,400 | 165.292759 | 166.558897 | 161.161143 | 162.027451 | 39,712,700 | 47.844099 | 48.026746 | 45.863812 | 46.411755 | 7,593,400 | 67.349749 | 68.0742 | 66.050567 | 66.552856 | 20,171,800 | 63.624918 | 64.064947 | 62.933443 | 63.193871 | 22,813,000 | 31.168456 | 31.239262 | 29.969159 | 30.119623 | 52,721,400 | 36.651913 | 36.734815 | 35.933427 | 36.14529 | 20,820,400 | 34.907163 | 35.046443 | 33.967022 | 34.115005 | 13,192,800 | 69.390574 | 69.600937 | 65.518009 | 66.158661 | 931,800 | 52.881254 | 53.31629 | 51.964747 | 52.15538 | 19,856,000 | 136.912379 | 137.441098 | 134.35222 | 135.047913 | 4,350,800 | 199.632373 | 201.548643 | 194.583927 | 195.96521 | 1,441,500 | 160.039355 | 162.299555 | 155.361063 | 155.726242 | 139,300 | 64.623251 | 65.120582 | 62.29574 | 62.982056 | 16,753,000 | 2022-06-13T00:00:00 |
356.603231 | 357.634666 | 350.679549 | 353.783325 | 104,011,800 | 270.740538 | 271.715617 | 266.528188 | 269.034149 | 64,697,500 | 61.192721 | 61.527241 | 60.552772 | 61.119999 | 18,250,400 | 29.542375 | 29.747465 | 28.945746 | 29.169483 | 75,592,200 | 37.271212 | 37.749218 | 36.128351 | 36.606354 | 69,512,800 | 113.768817 | 114.05897 | 112.009163 | 112.81411 | 9,299,500 | 83.107471 | 83.727329 | 81.858375 | 82.543968 | 10,512,800 | 29.031101 | 29.031101 | 27.910869 | 28.195675 | 22,331,600 | 162.474877 | 163.017514 | 159.685575 | 161.246826 | 30,282,400 | 46.738599 | 46.873181 | 45.354323 | 45.806137 | 6,770,500 | 66.89092 | 67.383548 | 65.910497 | 66.499718 | 13,355,400 | 63.175913 | 63.46328 | 61.999505 | 62.448517 | 19,864,600 | 30.155027 | 30.265663 | 29.026535 | 29.358444 | 51,342,600 | 36.136064 | 36.352531 | 35.587989 | 35.868935 | 15,700,800 | 34.228175 | 34.297817 | 33.627529 | 33.871269 | 9,800,800 | 68.243148 | 68.663866 | 64.255838 | 65.38414 | 226,000 | 52.507324 | 52.658856 | 51.735013 | 52.199379 | 25,980,400 | 135.6694 | 136.114654 | 133.01649 | 134.092499 | 3,629,400 | 196.675305 | 197.113028 | 193.33885 | 195.294037 | 1,055,100 | 157.315288 | 158.193703 | 155.025494 | 156.900757 | 57,100 | 63.439603 | 63.777793 | 61.798412 | 63.081524 | 13,769,400 | 2022-06-14T00:00:00 |
357.085857 | 363.274496 | 352.127392 | 358.827026 | 125,666,800 | 272.456638 | 279.681948 | 269.716638 | 275.75238 | 86,051,400 | 61.881154 | 63.330739 | 61.042435 | 62.409595 | 25,069,600 | 29.477121 | 29.915268 | 28.99236 | 29.495764 | 87,858,800 | 36.523794 | 36.706304 | 35.194074 | 35.798096 | 86,446,400 | 113.431853 | 115.154059 | 112.215071 | 113.956001 | 10,301,600 | 83.191998 | 84.337791 | 82.055599 | 83.342262 | 13,335,200 | 28.907687 | 29.069077 | 27.853909 | 28.660856 | 25,359,400 | 162.988959 | 165.702101 | 160.561401 | 163.607742 | 32,150,500 | 46.555953 | 47.469192 | 45.623487 | 46.767441 | 6,397,800 | 66.968204 | 69.136721 | 66.852289 | 68.368805 | 18,120,800 | 62.888532 | 63.391422 | 61.810907 | 62.511364 | 20,069,400 | 29.619549 | 30.000138 | 29.19028 | 29.54874 | 51,664,800 | 36.324907 | 36.370963 | 35.20573 | 35.859734 | 20,859,400 | 34.210764 | 35.133498 | 34.097597 | 34.646015 | 9,429,200 | 65.66144 | 66.435957 | 63.548265 | 64.7435 | 193,100 | 52.80795 | 54.12772 | 52.243378 | 53.392071 | 11,269,600 | 135.30761 | 136.726822 | 133.062842 | 135.112823 | 2,888,800 | 197.443725 | 201.422182 | 194.613107 | 198.688812 | 690,400 | 158.993161 | 162.32917 | 156.397405 | 159.901184 | 107,200 | 63.698206 | 66.005824 | 63.151142 | 65.329453 | 14,007,800 | 2022-06-15T00:00:00 |
350.603864 | 351.010755 | 344.519303 | 346.951233 | 134,473,300 | 268.722085 | 269.180373 | 262.569337 | 264.62677 | 81,910,300 | 60.82427 | 60.8776 | 59.374689 | 59.869194 | 32,690,800 | 28.899132 | 28.908454 | 28.507595 | 28.749975 | 100,838,500 | 34.846445 | 35.037644 | 33.490653 | 33.781799 | 115,958,200 | 111.868782 | 112.355497 | 111.148077 | 112.280617 | 9,383,300 | 81.717496 | 81.76445 | 80.139684 | 80.562309 | 13,500,700 | 28.385545 | 29.420336 | 27.958339 | 29.201986 | 28,773,200 | 159.780751 | 160.332903 | 154.963722 | 156.029938 | 43,810,600 | 45.450447 | 46.190651 | 44.364176 | 44.748695 | 5,401,400 | 66.436956 | 66.514232 | 64.253943 | 65.021866 | 24,019,400 | 61.658278 | 62.511397 | 61.263146 | 62.035446 | 19,017,100 | 29.181434 | 29.181434 | 28.747738 | 28.977863 | 48,754,400 | 34.878726 | 34.993868 | 34.270778 | 34.56554 | 18,569,400 | 33.888676 | 34.219468 | 33.65364 | 33.819035 | 8,398,000 | 62.936307 | 63.615199 | 61.262977 | 61.655018 | 292,900 | 52.057636 | 52.099184 | 50.828294 | 51.299988 | 14,054,800 | 132.506321 | 132.534147 | 130.409957 | 131.244797 | 3,434,400 | 193.757117 | 194.078118 | 187.619224 | 188.903214 | 608,300 | 154.966282 | 155.528869 | 147.958707 | 149.370087 | 92,700 | 63.290404 | 63.917043 | 61.828248 | 63.62859 | 10,351,500 | 2022-06-16T00:00:00 |
347.366646 | 351.04454 | 344.192442 | 347.699249 | 111,113,900 | 265.397055 | 270.282211 | 263.768689 | 267.844513 | 82,703,400 | 59.859494 | 60.989102 | 59.437708 | 60.417027 | 27,684,200 | 28.815236 | 29.160162 | 28.554211 | 28.833881 | 116,937,700 | 33.547131 | 33.794824 | 31.54821 | 31.934958 | 128,468,400 | 112.318047 | 113.993458 | 112.177648 | 112.215088 | 13,724,900 | 80.468401 | 81.154001 | 79.425918 | 80.355698 | 14,253,500 | 29.145025 | 29.230466 | 28.613388 | 28.850725 | 17,456,900 | 156.58212 | 159.476155 | 155.839574 | 157.248505 | 40,327,300 | 45.017865 | 45.460064 | 43.777782 | 44.739086 | 6,044,400 | 65.031503 | 66.301709 | 64.799681 | 65.731812 | 22,390,000 | 62.143196 | 62.484449 | 61.53254 | 61.810932 | 24,825,300 | 29.022115 | 29.225686 | 28.468934 | 28.707909 | 43,129,400 | 34.514882 | 34.754375 | 33.906934 | 34.505669 | 25,019,600 | 33.975725 | 34.506732 | 33.726762 | 34.019253 | 14,302,000 | 61.568956 | 62.525145 | 58.509154 | 58.920315 | 359,200 | 51.275548 | 52.306925 | 51.121574 | 51.783905 | 12,615,600 | 131.337536 | 132.404274 | 129.825574 | 130.780991 | 3,132,300 | 190.313686 | 194.117045 | 190.051061 | 192.122955 | 1,062,500 | 150.416253 | 152.933063 | 148.432422 | 151.876999 | 78,500 | 64.096081 | 68.552167 | 64.066242 | 67.249161 | 26,512,800 | 2022-06-17T00:00:00 |
353.429854 | 357.839515 | 353.353809 | 356.451996 | 76,811,900 | 272.325793 | 276.917486 | 272.218342 | 274.602081 | 51,633,700 | 61.298278 | 62.391935 | 61.298278 | 61.954472 | 17,245,000 | 29.493667 | 29.59676 | 29.231252 | 29.409319 | 58,065,800 | 32.785236 | 33.817876 | 32.728113 | 33.589378 | 70,013,400 | 113.788537 | 115.753005 | 113.412569 | 115.236038 | 7,987,200 | 81.62351 | 82.132892 | 81.057533 | 81.821602 | 9,161,600 | 28.81275 | 29.38236 | 28.660855 | 28.955153 | 15,825,200 | 159.914025 | 161.913194 | 158.800207 | 160.066345 | 34,665,400 | 45.773329 | 46.719697 | 45.531908 | 45.63813 | 4,081,600 | 67.031085 | 68.367154 | 66.910064 | 67.611984 | 12,856,600 | 62.546485 | 63.632208 | 62.247917 | 63.4603 | 16,147,200 | 28.808283 | 29.414961 | 28.736907 | 29.25437 | 37,266,400 | 35.045944 | 35.189707 | 34.758415 | 35.027393 | 11,233,200 | 34.380784 | 34.942389 | 34.345683 | 34.652813 | 6,031,800 | 60.359914 | 62.953873 | 60.216335 | 61.269238 | 640,700 | 52.688183 | 53.521595 | 52.627083 | 53.101223 | 14,838,800 | 132.840265 | 134.352229 | 132.580527 | 133.814224 | 4,260,300 | 195.050836 | 197.862011 | 194.175375 | 195.391281 | 1,179,100 | 154.865403 | 157.455385 | 154.558957 | 155.606812 | 75,400 | 68.293574 | 71.386969 | 68.293574 | 69.656258 | 16,491,200 | 2022-06-21T00:00:00 |
352.222905 | 359.920838 | 351.804744 | 355.805786 | 90,059,400 | 272.101125 | 278.60764 | 271.505197 | 274.201599 | 67,472,900 | 61.278835 | 62.547474 | 61.108711 | 61.691994 | 15,163,400 | 29.071933 | 29.615508 | 29.034444 | 29.343719 | 48,035,800 | 31.972308 | 32.811601 | 31.796539 | 32.244747 | 82,425,200 | 114.502889 | 118.121637 | 114.446495 | 116.833931 | 10,188,900 | 80.670745 | 82.029095 | 80.510386 | 81.36879 | 11,136,800 | 28.926673 | 29.410841 | 28.53744 | 28.556427 | 20,321,600 | 157.991046 | 161.132577 | 157.429365 | 159.761734 | 29,303,500 | 44.102691 | 44.662788 | 43.561912 | 43.890244 | 5,282,300 | 66.653498 | 68.851235 | 66.653498 | 67.481277 | 12,021,800 | 63.143648 | 63.849364 | 62.899357 | 63.415073 | 15,207,200 | 29.098239 | 29.780751 | 29.089315 | 29.562166 | 28,582,200 | 34.271477 | 34.916095 | 34.174088 | 34.577553 | 16,064,800 | 34.328142 | 35.701446 | 34.293044 | 35.214428 | 5,776,400 | 58.330687 | 58.646559 | 56.732194 | 57.450081 | 318,400 | 52.55132 | 53.802657 | 52.431561 | 53.084114 | 15,456,400 | 131.996111 | 134.880918 | 131.996111 | 133.591568 | 2,708,600 | 192.726022 | 197.910649 | 192.599563 | 196.101379 | 1,184,400 | 153.224367 | 156.051604 | 152.621354 | 154.025085 | 42,600 | 68.591955 | 72.68002 | 68.283612 | 71.406853 | 15,564,600 | 2022-06-22T00:00:00 |
357.944143 | 360.025408 | 354.380288 | 359.29364 | 79,292,100 | 276.68306 | 279.135223 | 273.8499 | 278.285278 | 57,457,800 | 62.221805 | 62.737046 | 61.653104 | 62.615528 | 16,042,200 | 29.36246 | 29.418691 | 28.753281 | 29.231253 | 69,348,900 | 32.398548 | 32.631441 | 30.526612 | 31.049524 | 113,842,200 | 117.379081 | 119.550336 | 117.379081 | 119.456337 | 11,943,300 | 81.331063 | 81.651781 | 79.944416 | 80.953743 | 9,744,400 | 28.423517 | 28.774775 | 27.189362 | 27.445686 | 30,743,900 | 160.113996 | 162.056035 | 158.552745 | 161.675247 | 27,089,800 | 43.87093 | 43.928873 | 41.292558 | 42.25824 | 10,087,800 | 67.960521 | 68.725374 | 67.031081 | 68.54142 | 11,777,400 | 63.849362 | 64.708887 | 63.786028 | 64.645554 | 16,570,700 | 29.73614 | 30.311589 | 29.69599 | 30.25806 | 41,140,200 | 34.438415 | 34.633191 | 33.747418 | 34.104511 | 18,934,800 | 35.381146 | 36.026116 | 35.346045 | 35.90765 | 7,414,500 | 57.679803 | 57.708521 | 53.228908 | 54.358383 | 343,500 | 53.465382 | 54.122824 | 53.069452 | 54.012844 | 11,299,600 | 134.036818 | 134.621205 | 132.561953 | 134.15741 | 3,376,800 | 196.967112 | 201.889099 | 196.013831 | 201.5 | 876,800 | 155.201482 | 155.201482 | 151.781111 | 154.292023 | 67,800 | 71.824616 | 75.932572 | 71.585899 | 75.823166 | 16,820,600 | 2022-06-23T00:00:00 |
362.46776 | 370.726401 | 362.43925 | 370.716888 | 98,050,300 | 281.108645 | 288.240425 | 280.874186 | 287.820313 | 58,422,300 | 63.334911 | 64.880609 | 63.334911 | 64.866028 | 25,492,200 | 29.35309 | 30.337149 | 29.306231 | 30.309034 | 65,489,300 | 31.581232 | 32.126114 | 31.124233 | 31.458191 | 94,797,000 | 120.330489 | 121.458408 | 119.522145 | 121.439606 | 10,448,100 | 81.72725 | 83.793073 | 81.689518 | 83.783638 | 9,634,000 | 27.55961 | 28.271622 | 27.246325 | 28.1577 | 21,579,700 | 162.998464 | 166.692162 | 162.693823 | 166.682632 | 37,138,500 | 42.799024 | 44.633821 | 42.490006 | 44.508282 | 4,807,700 | 69.030344 | 71.17967 | 68.706002 | 71.155472 | 13,404,600 | 65.215564 | 65.939373 | 64.980323 | 65.912231 | 13,437,000 | 30.418654 | 30.846897 | 30.298209 | 30.784445 | 30,075,200 | 34.336398 | 35.46796 | 34.299296 | 35.458683 | 22,495,000 | 36.16213 | 36.706187 | 36.065603 | 36.688637 | 6,781,800 | 55.19113 | 57.373504 | 54.39667 | 56.425896 | 170,300 | 54.548089 | 56.004723 | 54.479656 | 56.004723 | 9,969,200 | 135.261241 | 137.877038 | 135.05717 | 137.765732 | 5,165,700 | 203.153636 | 208.82461 | 202.754815 | 208.153442 | 1,155,900 | 156.377848 | 160.717558 | 156.239453 | 159.234741 | 95,800 | 76.807869 | 77.235575 | 73.893507 | 76.64872 | 18,564,200 | 2022-06-24T00:00:00 |
371.638753 | 371.933363 | 368.207963 | 369.300873 | 66,009,600 | 289.178225 | 289.744845 | 284.576783 | 285.710052 | 54,151,500 | 65.075055 | 65.26948 | 64.136936 | 64.428581 | 13,917,200 | 30.543331 | 30.543331 | 30.065361 | 30.205938 | 47,244,800 | 31.82291 | 32.600688 | 31.783364 | 32.380978 | 67,958,800 | 121.439605 | 122.407737 | 121.054228 | 121.89077 | 8,963,600 | 84.226991 | 84.226991 | 83.208228 | 83.585548 | 6,361,300 | 27.967828 | 28.081751 | 27.588089 | 27.977322 | 17,945,700 | 167.234822 | 168.491446 | 165.816362 | 167.301468 | 24,745,400 | 45.155284 | 45.531903 | 44.47931 | 45.213226 | 3,768,500 | 71.504023 | 71.871924 | 70.182468 | 70.409988 | 14,574,200 | 65.975561 | 66.084136 | 65.541277 | 65.731277 | 10,936,500 | 30.717529 | 31.105626 | 30.597084 | 31.03425 | 23,276,800 | 35.430859 | 35.551436 | 35.059854 | 35.166519 | 13,583,800 | 36.618428 | 37.004531 | 36.390278 | 36.557003 | 4,743,000 | 57.191641 | 59.259155 | 56.588615 | 59.019859 | 261,500 | 56.170915 | 56.266232 | 55.408382 | 55.611233 | 12,405,200 | 138.090393 | 138.489264 | 137.246296 | 137.784286 | 2,683,400 | 209.310993 | 210.215635 | 206.529014 | 208.902451 | 743,700 | 160.737338 | 161.913693 | 157.939755 | 159.669708 | 76,300 | 76.608933 | 77.245525 | 74.808596 | 76.390114 | 13,735,100 | 2022-06-27T00:00:00 |
370.859576 | 373.644128 | 361.641058 | 361.755096 | 86,548,900 | 286.247342 | 288.836262 | 276.819748 | 277.005371 | 61,609,800 | 64.486891 | 65.128507 | 62.469704 | 62.498867 | 15,260,800 | 30.515219 | 30.805749 | 29.887294 | 29.906038 | 42,459,900 | 33.14996 | 33.791515 | 32.75448 | 33.255421 | 79,568,000 | 122.135173 | 122.746126 | 119.54095 | 119.766533 | 7,518,700 | 84.142089 | 85.085386 | 82.547922 | 82.613953 | 6,476,300 | 28.21466 | 28.271623 | 27.360246 | 27.407715 | 18,484,000 | 168.43429 | 169.59571 | 164.074222 | 164.159897 | 25,909,200 | 45.811956 | 46.111318 | 44.247552 | 44.460003 | 3,071,200 | 70.574578 | 71.412048 | 67.57326 | 67.597466 | 11,367,800 | 65.921278 | 66.337469 | 64.799369 | 64.853653 | 11,004,000 | 31.136853 | 31.377737 | 30.878122 | 30.918268 | 26,371,800 | 35.375199 | 35.704464 | 34.735219 | 34.790867 | 9,846,400 | 36.741283 | 37.013312 | 35.995402 | 36.056828 | 3,487,300 | 60.580069 | 61.259667 | 59.192154 | 60.053619 | 329,700 | 55.726104 | 56.212465 | 54.010404 | 54.029957 | 10,776,000 | 138.609844 | 139.713679 | 135.956948 | 136.031143 | 3,722,100 | 210.089162 | 211.412069 | 204.262548 | 204.466812 | 627,300 | 160.391336 | 161.973013 | 155.122392 | 155.221252 | 41,500 | 76.459758 | 76.867566 | 73.028165 | 73.664749 | 13,455,500 | 2022-06-28T00:00:00 |
362.306254 | 363.294609 | 359.635741 | 361.460419 | 65,676,000 | 276.868685 | 278.763978 | 274.367686 | 277.25946 | 57,302,700 | 62.421092 | 62.999516 | 61.915579 | 62.62524 | 13,607,200 | 29.934152 | 30.046617 | 29.634248 | 29.737339 | 64,507,500 | 33.716814 | 33.831061 | 32.007461 | 32.099743 | 71,184,000 | 119.926311 | 121.41141 | 119.738327 | 120.809853 | 9,157,700 | 82.774308 | 82.783743 | 81.481989 | 82.132866 | 6,818,200 | 27.683025 | 27.787454 | 26.752664 | 26.999495 | 17,375,400 | 164.2646 | 164.407392 | 160.856501 | 162.493912 | 21,292,500 | 44.826955 | 44.93318 | 42.586573 | 43.214268 | 3,707,600 | 67.56358 | 68.008936 | 66.818087 | 67.544212 | 11,919,200 | 65.106979 | 65.532221 | 64.953171 | 65.260788 | 9,230,600 | 30.967343 | 31.06102 | 30.744299 | 30.940578 | 30,329,400 | 34.855804 | 34.916091 | 34.183358 | 34.540451 | 10,594,800 | 35.758476 | 35.907651 | 35.337272 | 35.828678 | 4,473,000 | 60.781081 | 61.020376 | 58.349837 | 59.000721 | 262,100 | 54.049499 | 54.438101 | 53.634017 | 54.125267 | 9,446,400 | 136.346552 | 136.522783 | 134.788193 | 135.400406 | 3,171,700 | 204.398743 | 204.398743 | 200.303563 | 202.608917 | 671,000 | 153.402328 | 153.402328 | 149.784266 | 152.018372 | 78,900 | 73.565267 | 74.947847 | 72.391564 | 74.400787 | 9,562,100 | 2022-06-29T00:00:00 |
357.56399 | 361.764601 | 354.066667 | 358.523865 | 112,508,300 | 274.279726 | 277.39621 | 269.424265 | 273.820557 | 79,313,600 | 61.794069 | 62.566922 | 60.81221 | 61.789211 | 15,720,400 | 29.268737 | 29.737337 | 28.912602 | 29.474922 | 75,294,300 | 31.409851 | 32.235962 | 31.141803 | 31.423033 | 75,533,400 | 120.180105 | 121.223433 | 119.268367 | 120.537285 | 10,697,600 | 81.132971 | 82.746008 | 80.755651 | 82.38755 | 8,708,500 | 26.80013 | 26.96152 | 25.945716 | 25.993183 | 24,080,100 | 160.12348 | 163.084146 | 158.752622 | 161.227783 | 31,466,300 | 42.258245 | 42.799028 | 41.186341 | 41.910603 | 4,581,600 | 66.663179 | 67.389304 | 65.235126 | 66.551834 | 12,569,200 | 64.926038 | 65.595563 | 64.536988 | 65.306038 | 12,670,700 | 30.748755 | 31.516025 | 30.708605 | 31.284058 | 37,737,800 | 34.002493 | 34.447697 | 33.659315 | 34.132343 | 13,860,000 | 35.670727 | 36.293758 | 35.389925 | 35.855003 | 4,305,200 | 57.392651 | 58.723134 | 56.320608 | 57.124641 | 455,300 | 53.565591 | 54.07639 | 52.688189 | 53.450722 | 10,107,200 | 133.814198 | 135.548802 | 133.01647 | 134.472794 | 6,050,200 | 199.350294 | 203.007735 | 197.443746 | 200.682922 | 773,900 | 149.556882 | 152.690581 | 147.164606 | 149.981964 | 68,200 | 73.187292 | 74.858325 | 72.16279 | 73.873604 | 11,339,100 | 2022-06-30T00:00:00 |
357.868141 | 362.753014 | 355.245134 | 362.315826 | 74,839,700 | 272.521255 | 276.018736 | 270.64549 | 275.62796 | 56,675,100 | 61.400354 | 62.085714 | 60.870539 | 61.930172 | 13,930,600 | 29.381204 | 29.971639 | 29.184391 | 29.877918 | 77,308,400 | 31.805327 | 32.029433 | 30.816629 | 31.893213 | 69,204,000 | 120.584261 | 122.050572 | 119.240161 | 121.89077 | 9,366,600 | 82.23663 | 83.378019 | 81.604623 | 83.104462 | 11,717,900 | 25.594455 | 26.933039 | 25.471041 | 26.733675 | 30,977,700 | 160.932687 | 163.588713 | 159.609432 | 163.179367 | 24,598,600 | 41.49536 | 42.258246 | 40.703501 | 42.113396 | 3,818,700 | 66.658356 | 67.863727 | 66.401792 | 67.776588 | 11,335,400 | 65.324121 | 66.292221 | 65.215553 | 66.246986 | 11,664,100 | 31.444649 | 32.104858 | 31.319745 | 32.051327 | 34,255,800 | 33.849456 | 34.424514 | 33.478454 | 34.373501 | 16,434,200 | 35.784803 | 36.600887 | 35.732155 | 36.495586 | 4,894,100 | 57.34479 | 57.545798 | 54.406241 | 56.98106 | 195,100 | 53.335851 | 54.08372 | 53.027906 | 54.017735 | 7,008,800 | 134.398618 | 136.420773 | 133.359721 | 136.151764 | 2,079,400 | 200.323048 | 203.114765 | 198.270598 | 202.472763 | 509,500 | 148.558461 | 148.558461 | 142.696399 | 144.337372 | 102,200 | 73.973098 | 76.290658 | 73.306668 | 76.131516 | 13,420,300 | 2022-07-01T00:00:00 |
357.221846 | 363.019056 | 354.389759 | 363.000031 | 81,438,000 | 271.895916 | 280.463787 | 270.371871 | 280.346558 | 61,829,300 | 61.089272 | 62.722463 | 60.739301 | 62.707882 | 14,341,000 | 29.409317 | 29.79357 | 29.071926 | 29.774826 | 51,536,800 | 31.23408 | 31.383481 | 29.964152 | 30.627676 | 89,865,800 | 120.715854 | 121.214033 | 118.591606 | 121.185822 | 9,987,000 | 81.708405 | 81.897062 | 80.434948 | 81.859329 | 10,994,500 | 26.277986 | 26.515324 | 25.119779 | 25.594454 | 29,004,400 | 160.580422 | 164.59779 | 158.724059 | 164.531158 | 25,151,100 | 40.819382 | 40.867665 | 39.312916 | 40.046837 | 10,079,200 | 66.803558 | 69.335314 | 66.333996 | 69.291748 | 11,515,800 | 65.803655 | 66.029846 | 64.763172 | 65.821747 | 12,828,700 | 31.979953 | 32.002255 | 30.472178 | 30.958414 | 44,053,600 | 33.469172 | 33.687137 | 32.977593 | 33.682499 | 19,413,000 | 36.135805 | 36.346405 | 35.464511 | 36.346405 | 4,563,400 | 55.200698 | 55.200698 | 51.448545 | 52.405727 | 257,300 | 53.338298 | 54.719168 | 53.027907 | 54.706947 | 11,785,200 | 134.259469 | 135.354019 | 132.487768 | 135.354019 | 3,285,800 | 199.13627 | 205.118523 | 197.278361 | 204.923981 | 703,700 | 140.926893 | 146.027786 | 139.641783 | 146.027786 | 79,400 | 75.305942 | 80.607498 | 74.788721 | 80.557762 | 15,288,200 | 2022-07-05T00:00:00 |
363.142557 | 366.715925 | 360.75717 | 364.225983 | 70,426,200 | 280.7276 | 284.244639 | 279.008153 | 282.144165 | 63,194,700 | 62.843979 | 63.752934 | 62.532894 | 63.247417 | 16,167,000 | 29.709226 | 29.943526 | 29.418693 | 29.699854 | 48,001,700 | 30.298116 | 30.843001 | 29.199562 | 30.104773 | 96,419,000 | 121.355013 | 122.633325 | 121.138832 | 122.003571 | 9,033,300 | 82.047971 | 82.840337 | 81.274468 | 82.330956 | 9,781,700 | 25.632432 | 25.793821 | 24.721057 | 25.433069 | 24,663,600 | 164.169416 | 165.368923 | 161.599066 | 163.312637 | 25,697,600 | 39.950267 | 40.201346 | 38.463119 | 39.766788 | 7,320,000 | 69.170746 | 69.780689 | 68.280034 | 69.064247 | 15,889,800 | 66.066041 | 66.47319 | 65.803664 | 66.011757 | 11,768,100 | 31.110083 | 31.565093 | 30.864738 | 31.279598 | 28,518,200 | 33.645408 | 33.993224 | 33.279041 | 33.895832 | 16,602,000 | 36.495582 | 36.820259 | 36.223553 | 36.32008 | 5,866,400 | 51.745277 | 52.932181 | 49.237456 | 51.228397 | 310,200 | 54.704502 | 55.369275 | 54.425884 | 54.968456 | 6,425,200 | 135.233429 | 136.096096 | 134.101781 | 135.233429 | 2,445,600 | 204.972603 | 206.50951 | 201.762607 | 203.844238 | 491,700 | 146.304606 | 147.886284 | 144.604308 | 146.551743 | 108,400 | 80.577652 | 82.72612 | 79.791867 | 80.577652 | 17,502,100 | 2022-07-06T00:00:00 |
366.003167 | 370.479361 | 364.244993 | 369.681061 | 64,525,900 | 282.955055 | 288.88517 | 282.955055 | 288.181763 | 56,620,100 | 63.524481 | 64.700769 | 63.524481 | 64.554947 | 13,082,200 | 29.952894 | 30.215312 | 29.924779 | 30.130964 | 33,120,100 | 30.922092 | 31.436215 | 30.847388 | 31.19014 | 67,587,200 | 121.824981 | 122.680326 | 121.759179 | 122.520538 | 6,805,500 | 82.906383 | 83.510093 | 82.359269 | 83.302567 | 5,865,600 | 25.641923 | 26.211533 | 25.509014 | 25.784325 | 17,608,500 | 164.559736 | 167.529918 | 164.550221 | 167.177689 | 24,822,500 | 40.983542 | 42.335499 | 40.983542 | 41.843002 | 5,431,800 | 69.243349 | 70.981215 | 69.233673 | 70.845673 | 8,559,000 | 65.957479 | 66.183671 | 65.686046 | 66.075096 | 8,476,300 | 31.440196 | 31.542794 | 31.212691 | 31.248379 | 16,799,400 | 34.313212 | 34.549728 | 34.099885 | 34.197273 | 9,897,200 | 36.495583 | 36.71496 | 36.223554 | 36.346405 | 3,019,300 | 52.673737 | 54.894399 | 52.673737 | 54.281803 | 318,200 | 55.105318 | 56.129362 | 55.105318 | 56.012047 | 6,855,200 | 136.198128 | 137.311234 | 136.142475 | 137.005127 | 2,167,700 | 205.527099 | 210.31292 | 204.982375 | 209.962738 | 897,500 | 149.606324 | 154.18329 | 148.963776 | 153.619812 | 94,500 | 80.915833 | 83.850093 | 80.418501 | 83.014572 | 13,858,600 | 2022-07-07T00:00:00 |
368.046424 | 371.249166 | 366.516356 | 369.376953 | 72,397,800 | 285.348616 | 289.911003 | 284.410749 | 288.543274 | 59,895,500 | 63.864725 | 64.79312 | 63.665435 | 64.584106 | 12,627,000 | 30.215313 | 30.309031 | 29.943524 | 30.065361 | 29,062,200 | 31.568041 | 31.699869 | 30.74193 | 31.176956 | 43,940,600 | 122.17274 | 124.109004 | 122.050559 | 122.8871 | 6,505,800 | 83.085591 | 83.453476 | 82.28379 | 82.925232 | 4,912,800 | 25.888756 | 26.211535 | 25.461548 | 25.689392 | 13,882,200 | 166.66361 | 168.491415 | 165.311782 | 167.15863 | 20,547,000 | 41.929908 | 42.08442 | 40.800062 | 41.485695 | 3,624,000 | 70.259941 | 71.378173 | 69.935605 | 70.855362 | 6,196,600 | 66.10224 | 66.482248 | 65.749382 | 65.957481 | 10,732,500 | 31.217148 | 31.284059 | 31.043171 | 31.145773 | 12,564,600 | 34.248282 | 34.303934 | 33.682501 | 33.863365 | 8,182,600 | 36.206004 | 36.420996 | 35.995404 | 36.17968 | 3,067,500 | 54.980551 | 55.258135 | 53.630924 | 54.568962 | 606,800 | 55.577017 | 56.317555 | 55.401047 | 56.053604 | 7,758,400 | 136.838155 | 137.506022 | 135.994045 | 136.661911 | 2,038,100 | 209.087246 | 211.966519 | 207.453075 | 210.429611 | 725,500 | 151.603204 | 156.061535 | 151.049621 | 155.023575 | 50,600 | 82.159165 | 84.17833 | 81.651885 | 83.979401 | 12,031,900 | 2022-07-08T00:00:00 |
366.69696 | 367.666318 | 364.463605 | 365.157379 | 58,366,900 | 286.130129 | 286.354809 | 281.499379 | 282.378632 | 55,273,900 | 64.020261 | 64.297317 | 63.257128 | 63.694588 | 11,416,600 | 29.896667 | 30.046621 | 29.737343 | 29.821692 | 30,564,300 | 30.785867 | 31.137406 | 30.465091 | 30.878145 | 45,508,200 | 122.200952 | 123.263083 | 122.069362 | 122.576935 | 7,027,300 | 82.444164 | 82.925247 | 82.180042 | 82.368698 | 7,985,000 | 25.338132 | 25.79382 | 25.233703 | 25.300158 | 19,039,300 | 165.892454 | 166.568368 | 163.360192 | 163.798096 | 22,031,500 | 40.877328 | 41.466391 | 40.577965 | 40.800072 | 3,050,200 | 70.40514 | 70.598771 | 68.744729 | 68.914162 | 7,615,200 | 65.876039 | 66.31938 | 65.640805 | 65.866997 | 7,172,500 | 31.025333 | 31.400044 | 30.953958 | 31.342054 | 13,232,800 | 33.520187 | 33.923655 | 33.4599 | 33.770615 | 8,287,600 | 36.07438 | 36.28498 | 35.828678 | 36.17968 | 3,716,600 | 53.583058 | 54.080793 | 52.329148 | 53.11404 | 273,800 | 55.630792 | 55.696782 | 54.978239 | 55.11755 | 8,206,400 | 135.734313 | 136.263032 | 135.298344 | 135.548798 | 1,959,700 | 208.309095 | 209.38882 | 204.797556 | 205.293655 | 470,500 | 153.13543 | 153.698893 | 150.416933 | 150.594864 | 35,400 | 83.253291 | 83.800359 | 80.060424 | 80.259361 | 9,835,900 | 2022-07-11T00:00:00 |
364.606112 | 366.991528 | 360.177425 | 361.926086 | 62,219,200 | 283.629207 | 285.544028 | 278.05078 | 279.643219 | 55,797,100 | 63.927916 | 64.287603 | 62.455125 | 62.824535 | 16,553,400 | 29.596756 | 30.17782 | 29.578012 | 29.634245 | 38,211,000 | 30.069608 | 30.456297 | 29.731255 | 30.276136 | 64,690,200 | 122.191551 | 123.018698 | 120.471468 | 121.016632 | 9,280,400 | 81.991373 | 83.227097 | 81.821579 | 82.114006 | 8,018,000 | 25.309654 | 25.556485 | 24.815992 | 24.929914 | 16,844,900 | 163.303112 | 165.035728 | 162.370173 | 163.236481 | 23,864,200 | 40.471729 | 41.871969 | 40.191681 | 40.993198 | 3,292,200 | 68.914168 | 69.993673 | 68.057338 | 68.497856 | 14,874,400 | 65.957477 | 66.545576 | 65.44176 | 65.676994 | 11,032,200 | 31.159156 | 31.587399 | 31.061016 | 31.190382 | 19,140,800 | 33.626851 | 34.150893 | 33.585111 | 33.705688 | 13,606,800 | 35.977851 | 36.350791 | 35.697048 | 35.951527 | 3,978,300 | 51.410258 | 52.070716 | 50.414788 | 51.123104 | 471,100 | 55.232409 | 55.616118 | 54.1326 | 54.438103 | 4,689,200 | 135.029371 | 136.327992 | 134.305837 | 134.843842 | 2,209,300 | 204.778061 | 206.684593 | 202.462971 | 203.844238 | 505,200 | 151.40548 | 152.344594 | 149.329531 | 150.812347 | 41,300 | 80.279239 | 82.029848 | 77.67322 | 81.433052 | 15,157,600 | 2022-07-12T00:00:00 |
356.480531 | 362.962002 | 356.06237 | 360.02536 | 84,224,600 | 274.133169 | 281.411455 | 273.566519 | 279.066772 | 73,939,400 | 61.643383 | 63.06271 | 61.371185 | 62.659271 | 15,162,600 | 29.315597 | 29.568639 | 29.006321 | 29.371828 | 51,441,600 | 29.836725 | 30.860578 | 29.836725 | 30.22781 | 58,978,000 | 119.992121 | 120.80986 | 119.531548 | 119.841728 | 9,296,500 | 80.80283 | 81.802723 | 80.595304 | 81.114113 | 9,498,600 | 24.740043 | 25.993184 | 24.711564 | 25.471043 | 30,708,300 | 161.027859 | 164.007569 | 160.685144 | 163.093674 | 25,535,600 | 40.539336 | 42.258249 | 40.462084 | 41.881634 | 3,946,700 | 67.14242 | 69.669338 | 66.871334 | 69.059395 | 14,236,200 | 65.296988 | 66.310329 | 65.134129 | 65.722229 | 13,851,600 | 30.900425 | 31.395581 | 30.87366 | 31.061016 | 38,159,200 | 33.153817 | 33.705686 | 32.986865 | 33.51091 | 19,998,800 | 35.530322 | 36.056825 | 35.310945 | 35.758472 | 5,314,500 | 50.443506 | 52.176004 | 50.36693 | 50.893379 | 107,700 | 53.546033 | 54.7045 | 53.306521 | 54.264576 | 16,996,800 | 133.415352 | 134.9366 | 132.719659 | 134.01828 | 2,629,300 | 200.284099 | 205.400642 | 200.284099 | 203.960999 | 602,000 | 147.856612 | 152.512648 | 147.303014 | 151.731705 | 43,900 | 79.533245 | 83.591472 | 79.254741 | 82.795738 | 13,154,100 | 2022-07-13T00:00:00 |
355.064521 | 360.234489 | 352.622114 | 359.151093 | 89,704,800 | 276.468021 | 280.932705 | 273.351538 | 280.063232 | 63,741,800 | 62.158612 | 63.456422 | 61.3566 | 63.232826 | 13,728,800 | 28.772022 | 28.90323 | 28.462747 | 28.809509 | 57,782,300 | 29.168806 | 29.691719 | 28.77333 | 29.656565 | 73,273,600 | 118.469416 | 119.672532 | 117.708071 | 119.493942 | 7,784,800 | 79.953848 | 80.746214 | 79.501063 | 80.651886 | 6,825,200 | 24.445745 | 24.578653 | 23.657785 | 24.40777 | 45,394,400 | 160.580448 | 161.837072 | 159.000168 | 161.418198 | 25,102,200 | 40.520014 | 40.703496 | 39.679872 | 40.645554 | 7,645,500 | 68.299377 | 69.11748 | 67.466752 | 69.001297 | 10,515,200 | 64.880803 | 65.876045 | 64.862711 | 65.77652 | 10,801,700 | 30.561401 | 31.105627 | 30.490026 | 31.061016 | 18,925,000 | 32.884838 | 32.921936 | 32.453546 | 32.894112 | 15,012,400 | 35.135438 | 35.565415 | 35.091563 | 35.407463 | 4,305,800 | 49.132168 | 49.314032 | 47.849544 | 49.218311 | 115,000 | 53.761117 | 54.499212 | 53.133002 | 54.359901 | 14,516,000 | 131.810582 | 132.830923 | 130.994298 | 132.654678 | 2,582,400 | 200.692659 | 202.638109 | 198.406749 | 202.161469 | 475,600 | 150.782701 | 155.152066 | 149.102178 | 154.875275 | 70,900 | 81.89059 | 82.477438 | 80.199659 | 80.885979 | 11,131,000 | 2022-07-14T00:00:00 |
363.560716 | 366.126704 | 361.65051 | 366.012665 | 79,060,400 | 283.052798 | 285.250944 | 281.4408 | 285.143463 | 63,818,100 | 63.840415 | 64.375095 | 63.573075 | 64.345932 | 13,529,200 | 29.221882 | 29.952897 | 29.146907 | 29.784203 | 59,650,200 | 30.302505 | 30.333264 | 29.691709 | 30.139917 | 59,920,600 | 121.270423 | 122.435933 | 120.734653 | 122.379539 | 9,684,800 | 81.78384 | 82.038534 | 80.925444 | 81.915901 | 7,855,600 | 24.56916 | 24.56916 | 23.866642 | 24.29385 | 19,211,500 | 163.303095 | 165.026196 | 161.180178 | 164.778671 | 34,935,900 | 41.418102 | 41.505014 | 40.18203 | 41.437416 | 3,011,600 | 69.86782 | 70.434197 | 69.436986 | 70.1147 | 7,519,600 | 66.210794 | 66.418894 | 65.731269 | 65.993652 | 9,300,100 | 31.092238 | 31.163613 | 30.583699 | 31.119005 | 17,484,200 | 33.42744 | 33.524828 | 33.000787 | 33.40889 | 10,334,000 | 35.84622 | 36.192837 | 35.653171 | 35.977848 | 3,126,600 | 50.261642 | 50.596658 | 48.816298 | 50.213783 | 198,700 | 54.936693 | 55.359508 | 54.726508 | 55.315517 | 17,839,200 | 134.342925 | 135.511684 | 133.461717 | 135.465302 | 2,416,900 | 205.206089 | 206.276077 | 201.597272 | 206.120438 | 655,500 | 156.664529 | 158.157241 | 153.679135 | 158.078156 | 74,500 | 81.930405 | 82.169122 | 79.314436 | 81.930405 | 9,674,500 | 2022-07-15T00:00:00 |
369.101356 | 369.776105 | 361.764565 | 362.99054 | 63,203,600 | 287.927778 | 289.334593 | 281.558051 | 282.730377 | 59,519,600 | 64.977832 | 65.211151 | 63.480743 | 63.723778 | 9,897,600 | 30.205937 | 30.412122 | 29.540527 | 29.671734 | 38,671,600 | 30.944064 | 31.339544 | 30.684807 | 30.829817 | 51,453,600 | 122.501741 | 122.614529 | 119.390551 | 119.794724 | 7,047,700 | 82.642262 | 82.962979 | 81.17072 | 81.425407 | 6,282,000 | 24.683082 | 25.015355 | 24.40777 | 24.40777 | 16,172,900 | 166.720756 | 167.825045 | 163.798162 | 164.312241 | 23,031,500 | 42.490007 | 43.291525 | 41.958883 | 42.132706 | 4,531,000 | 71.073178 | 71.920324 | 70.046915 | 70.318001 | 8,042,600 | 66.111281 | 66.219855 | 65.233656 | 65.35128 | 8,473,600 | 31.047631 | 31.092239 | 30.67292 | 30.686302 | 15,422,000 | 33.844817 | 34.002492 | 33.362512 | 33.487724 | 7,533,400 | 36.232333 | 36.241107 | 35.495226 | 35.62685 | 4,191,200 | 51.735706 | 53.027904 | 51.735706 | 52.396164 | 188,600 | 55.811647 | 56.068269 | 54.601857 | 54.787601 | 12,392,400 | 136.550576 | 136.949433 | 134.39856 | 134.806702 | 2,897,900 | 208.328516 | 210.001604 | 204.272255 | 204.933701 | 617,600 | 160.598938 | 161.528157 | 156.506364 | 157.287308 | 52,900 | 82.865369 | 84.168383 | 78.866827 | 79.314423 | 11,163,300 | 2022-07-18T00:00:00 |
366.915449 | 373.36841 | 366.259726 | 372.798187 | 78,506,000 | 286.354871 | 291.718366 | 284.752682 | 291.425262 | 55,172,600 | 64.433416 | 65.736087 | 64.044559 | 65.668037 | 12,330,600 | 30.065366 | 30.655799 | 29.981016 | 30.56208 | 40,568,000 | 30.785858 | 31.858048 | 30.777072 | 31.778952 | 48,776,400 | 121.073028 | 122.04116 | 120.546667 | 121.834373 | 6,585,700 | 82.095148 | 84.481689 | 82.076285 | 84.330765 | 7,326,900 | 24.607135 | 24.967887 | 24.398279 | 24.70207 | 14,987,700 | 166.358988 | 170.300196 | 166.273313 | 170.109802 | 24,234,600 | 42.316186 | 43.310838 | 42.016823 | 43.262554 | 4,079,600 | 71.349113 | 72.583528 | 70.744008 | 72.472191 | 8,840,000 | 65.894136 | 66.165561 | 65.713178 | 66.038895 | 8,729,100 | 30.88704 | 31.052093 | 30.77998 | 30.882582 | 22,715,400 | 33.858727 | 34.586822 | 33.821626 | 34.507984 | 11,284,800 | 35.969076 | 36.671083 | 35.898874 | 36.609657 | 3,414,900 | 52.520592 | 54.597679 | 52.367443 | 54.482815 | 131,500 | 55.415713 | 56.451975 | 55.144426 | 56.395763 | 7,789,200 | 136.096085 | 138.544923 | 136.096085 | 138.322296 | 1,695,200 | 207.871341 | 212.647425 | 207.744897 | 212.520966 | 604,200 | 159.857546 | 165.235216 | 159.373154 | 164.711288 | 139,400 | 80.587585 | 83.014565 | 79.63271 | 82.895203 | 12,016,900 | 2022-07-19T00:00:00 |
372.988375 | 376.590253 | 371.619852 | 375.174194 | 71,843,800 | 291.845316 | 297.228309 | 291.063735 | 296.046204 | 67,769,400 | 65.677765 | 66.970713 | 65.50278 | 66.693657 | 12,537,200 | 30.496467 | 30.730767 | 30.402745 | 30.674534 | 38,507,700 | 31.42742 | 32.231562 | 31.295595 | 32.086552 | 41,849,400 | 121.665198 | 121.824985 | 120.142501 | 120.631264 | 7,599,500 | 84.359049 | 85.208017 | 84.057194 | 84.981621 | 8,260,600 | 24.787509 | 24.929911 | 23.952081 | 23.980562 | 20,189,300 | 170.071688 | 173.079956 | 169.833692 | 172.77533 | 26,049,300 | 43.23358 | 43.610195 | 42.576916 | 43.368774 | 4,016,800 | 72.612564 | 73.803413 | 72.42861 | 73.663025 | 9,340,400 | 66.111275 | 66.174608 | 65.251749 | 65.595558 | 10,232,000 | 30.936118 | 30.9495 | 30.432041 | 30.472187 | 34,085,200 | 34.46161 | 34.721315 | 34.313209 | 34.568275 | 9,383,400 | 36.513134 | 36.943111 | 36.311307 | 36.425381 | 3,630,300 | 53.468204 | 54.578535 | 52.625882 | 54.482815 | 180,100 | 56.425086 | 57.307377 | 56.344433 | 57.043423 | 7,243,600 | 138.220233 | 139.17565 | 137.663688 | 138.795349 | 1,902,400 | 212.705763 | 216.907942 | 212.413942 | 216.37294 | 698,000 | 164.622348 | 170.790873 | 164.622348 | 170.2966 | 81,800 | 83.004612 | 85.948821 | 82.517229 | 84.068901 | 14,969,100 | 2022-07-20T00:00:00 |
374.594451 | 379.042135 | 372.190038 | 378.994629 | 64,903,900 | 296.505405 | 300.354605 | 293.848091 | 300.29599 | 55,049,400 | 66.776287 | 67.646349 | 66.081203 | 67.631767 | 12,957,600 | 30.590188 | 30.871347 | 30.355888 | 30.871347 | 40,561,800 | 31.207713 | 31.554857 | 30.610103 | 31.524097 | 43,159,200 | 120.988427 | 122.539314 | 120.678247 | 122.539314 | 9,507,700 | 84.736368 | 85.613635 | 84.406216 | 85.594765 | 5,899,300 | 24.084991 | 24.578651 | 23.933093 | 24.436249 | 19,919,200 | 171.785283 | 173.736851 | 170.262119 | 173.66069 | 21,709,900 | 43.281862 | 43.532942 | 42.132702 | 43.417057 | 5,527,800 | 73.929272 | 75.396045 | 73.508121 | 75.347633 | 10,763,200 | 65.468893 | 65.948418 | 65.278893 | 65.794609 | 11,944,800 | 30.556944 | 30.565865 | 30.266987 | 30.552483 | 26,029,400 | 34.507983 | 35.069126 | 34.350305 | 35.059849 | 9,401,800 | 36.486807 | 36.811485 | 36.179677 | 36.802708 | 5,243,600 | 52.702465 | 52.702465 | 50.625377 | 51.994148 | 126,000 | 57.045868 | 57.857281 | 56.662155 | 57.842617 | 7,888,800 | 138.238815 | 139.583819 | 137.506025 | 139.565277 | 2,280,900 | 215.380803 | 218.367077 | 214.009257 | 218.308701 | 547,000 | 170.968773 | 172.965637 | 168.546842 | 172.965637 | 64,800 | 83.979386 | 84.695545 | 82.8952 | 83.75061 | 7,802,900 | 2022-07-21T00:00:00 |
379.118141 | 380.315576 | 373.254399 | 375.478241 | 72,197,300 | 299.367889 | 301.439026 | 293.203314 | 295.030212 | 57,127,700 | 67.602607 | 67.879663 | 66.314517 | 66.698517 | 10,583,600 | 30.918213 | 31.077535 | 30.458983 | 30.693283 | 25,741,200 | 31.647136 | 31.959128 | 31.084677 | 31.264841 | 40,836,400 | 122.821318 | 123.056302 | 121.28922 | 122.031776 | 8,657,100 | 85.877762 | 86.151319 | 84.92503 | 85.321213 | 5,969,800 | 24.540679 | 25.195731 | 24.018536 | 24.122965 | 27,424,800 | 174.098603 | 174.450832 | 169.500525 | 170.890411 | 25,116,100 | 43.73574 | 44.237895 | 41.920257 | 42.238934 | 3,098,900 | 75.826867 | 76.388406 | 74.452071 | 74.911949 | 7,794,600 | 65.939372 | 66.418904 | 65.839847 | 66.228897 | 9,369,800 | 30.797826 | 31.092242 | 30.726451 | 30.9718 | 19,543,000 | 35.273176 | 35.45404 | 34.651747 | 34.809422 | 10,807,400 | 37.004539 | 37.302892 | 36.802713 | 37.083515 | 3,791,600 | 52.33873 | 53.506493 | 51.151822 | 51.592129 | 236,200 | 57.818188 | 58.133465 | 56.733043 | 57.06543 | 8,786,800 | 139.593091 | 140.103254 | 137.849216 | 138.711868 | 1,564,700 | 218.726958 | 218.9215 | 212.511246 | 214.067612 | 552,600 | 172.461477 | 172.461477 | 166.233644 | 167.65715 | 89,500 | 84.218116 | 84.446892 | 80.120109 | 80.249413 | 10,633,300 | 2022-07-22T00:00:00 |
376.105506 | 376.789768 | 373.69158 | 375.934448 | 53,631,500 | 295.059553 | 295.528502 | 291.347141 | 293.349884 | 40,582,400 | 66.66935 | 66.742258 | 65.774983 | 66.275635 | 13,951,200 | 30.880721 | 31.030672 | 30.665165 | 30.890091 | 24,699,300 | 31.695473 | 32.442491 | 31.31757 | 32.411732 | 39,112,000 | 122.125772 | 122.896526 | 122.012985 | 122.670937 | 5,489,000 | 85.415539 | 85.972081 | 84.896723 | 85.726822 | 6,154,900 | 24.037524 | 24.132459 | 23.145135 | 23.3445 | 29,327,000 | 171.404469 | 172.232689 | 169.862247 | 171.775742 | 19,267,200 | 42.866622 | 43.745393 | 42.316184 | 43.677795 | 3,778,600 | 74.974908 | 75.013636 | 73.813103 | 74.268143 | 9,123,400 | 66.310343 | 66.708442 | 66.174626 | 66.554626 | 8,157,500 | 30.922735 | 31.368822 | 30.837977 | 31.359901 | 17,292,000 | 34.902177 | 34.999565 | 34.670299 | 34.95319 | 7,729,800 | 37.083513 | 37.337991 | 36.912399 | 37.10984 | 3,131,300 | 52.290869 | 54.808255 | 51.783559 | 54.779541 | 166,600 | 57.104535 | 57.138752 | 56.535082 | 56.899239 | 8,607,600 | 138.980877 | 139.602361 | 138.405776 | 139.324081 | 2,007,500 | 214.583141 | 215.234865 | 212.151329 | 214.913864 | 314,200 | 166.846548 | 166.846548 | 164.197256 | 166.638962 | 37,300 | 80.368766 | 80.786523 | 78.986185 | 80.508018 | 8,097,500 | 2022-07-25T00:00:00 |
374.290304 | 374.499385 | 370.593413 | 371.486755 | 52,946,400 | 291.649946 | 291.903963 | 286.774957 | 287.585815 | 50,074,100 | 66.222158 | 66.241598 | 64.958373 | 65.201408 | 10,167,800 | 30.740145 | 30.918216 | 30.384009 | 30.458986 | 26,357,800 | 32.798426 | 32.943436 | 31.902005 | 32.117321 | 37,228,800 | 123.018721 | 124.062049 | 122.689738 | 123.30069 | 7,482,400 | 85.453267 | 86.047548 | 85.066519 | 85.26461 | 5,522,200 | 23.410953 | 23.895121 | 23.410953 | 23.828667 | 21,849,400 | 171.14746 | 171.55682 | 169.966996 | 170.71907 | 19,391,200 | 43.658486 | 44.189611 | 43.059764 | 43.610203 | 2,300,500 | 72.573837 | 72.903017 | 71.746057 | 71.876755 | 8,196,400 | 65.948427 | 66.500335 | 65.731285 | 66.40081 | 9,764,200 | 31.333133 | 31.645396 | 31.297449 | 31.547256 | 17,934,400 | 34.772327 | 34.920728 | 34.582186 | 34.716675 | 7,703,800 | 37.144944 | 37.421358 | 37.039641 | 37.180042 | 3,006,400 | 55.909017 | 56.244029 | 54.243518 | 54.588104 | 149,500 | 56.544856 | 56.603514 | 55.743218 | 55.87764 | 5,206,800 | 138.851043 | 139.157149 | 138.081141 | 138.359421 | 1,911,400 | 214.174603 | 214.349701 | 211.859527 | 213.104614 | 496,100 | 165.857979 | 166.006255 | 164.197232 | 164.582764 | 54,300 | 80.557761 | 82.557036 | 79.224916 | 80.866112 | 9,194,200 | 2022-07-26T00:00:00 |
374.784499 | 382.881596 | 374.489889 | 381.132935 | 82,342,100 | 292.148217 | 301.429276 | 291.581567 | 299.739136 | 69,304,400 | 66.275642 | 68.360879 | 66.178422 | 68.00605 | 17,076,200 | 30.580827 | 31.077541 | 30.477734 | 30.927589 | 44,817,200 | 32.323848 | 33.004952 | 31.994282 | 32.842365 | 44,810,800 | 123.225506 | 124.626 | 122.652145 | 124.071442 | 7,680,700 | 85.821167 | 87.009716 | 85.255183 | 86.585236 | 8,662,100 | 23.885631 | 24.369799 | 23.553358 | 24.236891 | 33,157,200 | 171.813833 | 175.402811 | 171.356885 | 174.603149 | 21,670,700 | 43.851613 | 45.290481 | 43.204608 | 45.087685 | 4,193,000 | 72.965953 | 74.984582 | 72.617412 | 74.597321 | 10,402,600 | 66.27413 | 67.04318 | 65.767463 | 66.85318 | 10,995,600 | 31.400045 | 31.658776 | 31.310829 | 31.574018 | 20,684,200 | 34.470883 | 35.273177 | 34.303931 | 35.134052 | 11,703,200 | 37.232688 | 37.460839 | 36.943108 | 37.381863 | 5,156,000 | 55.612297 | 58.234978 | 55.095421 | 58.005253 | 767,000 | 56.684153 | 58.170118 | 56.57173 | 57.874393 | 5,226,400 | 139.036549 | 141.207108 | 138.609851 | 140.69693 | 1,536,500 | 214.641536 | 219.26198 | 213.960631 | 218.318436 | 604,400 | 167.61763 | 173.944325 | 167.538545 | 173.015091 | 102,600 | 81.452944 | 83.233392 | 80.299139 | 82.954887 | 10,237,800 | 2022-07-27T00:00:00 |
381.940735 | 386.606984 | 378.386364 | 385.913239 | 73,966,600 | 299.524161 | 303.246351 | 295.772663 | 302.669952 | 55,139,900 | 68.083823 | 69.19692 | 67.476236 | 69.041374 | 12,408,000 | 30.955695 | 31.16188 | 30.458981 | 31.15251 | 40,974,600 | 33.13678 | 33.365277 | 32.416125 | 33.026924 | 46,665,400 | 124.231215 | 125.772708 | 122.116361 | 124.86097 | 11,052,600 | 87.019157 | 88.490698 | 86.773898 | 88.39637 | 8,668,500 | 24.929912 | 25.024847 | 24.369795 | 24.683081 | 33,677,200 | 175.469443 | 177.202044 | 173.032355 | 177.002121 | 22,838,500 | 45.531904 | 46.130626 | 44.295828 | 45.425678 | 3,433,500 | 75.032995 | 76.006001 | 73.856675 | 75.880142 | 11,074,600 | 66.898431 | 68.056531 | 66.780807 | 67.920815 | 9,372,000 | 32.131625 | 32.773991 | 32.104861 | 32.707077 | 29,715,600 | 35.301 | 35.792579 | 35.222159 | 35.755478 | 11,832,000 | 37.776743 | 38.812204 | 37.627568 | 38.759552 | 5,375,700 | 58.73271 | 59.24959 | 56.674767 | 58.167973 | 176,400 | 58.00149 | 58.917998 | 57.441807 | 58.800682 | 7,392,000 | 140.975199 | 142.18107 | 139.546716 | 142.069763 | 3,598,900 | 219.125797 | 221.936972 | 216.265982 | 221.674332 | 1,423,600 | 175.318375 | 177.60191 | 173.123805 | 177.344879 | 88,100 | 83.054363 | 83.482068 | 79.980858 | 82.0597 | 11,298,400 | 2022-07-28T00:00:00 |
387.348271 | 392.527752 | 386.57848 | 391.539368 | 87,003,700 | 304.21352 | 309.098287 | 302.787146 | 308.189697 | 57,501,000 | 69.255264 | 70.319758 | 68.963626 | 70.101028 | 10,177,400 | 31.227489 | 31.696089 | 31.199374 | 31.592997 | 38,724,000 | 33.628928 | 34.564898 | 33.563014 | 34.459435 | 51,667,600 | 124.231214 | 124.672985 | 123.573263 | 124.447395 | 8,309,500 | 88.424668 | 90.405591 | 88.424668 | 90.216934 | 9,000,600 | 24.853966 | 25.053328 | 24.236889 | 24.939407 | 25,835,300 | 177.106868 | 178.715721 | 176.154885 | 178.258774 | 21,760,600 | 45.869904 | 46.700392 | 45.174612 | 46.584511 | 3,147,200 | 77.613155 | 79.138016 | 77.090343 | 78.823364 | 13,605,400 | 67.142716 | 67.504624 | 66.961765 | 67.396049 | 13,198,900 | 32.644621 | 33.126395 | 32.640159 | 32.988106 | 24,547,600 | 36.010554 | 36.330542 | 35.871426 | 36.233154 | 9,258,000 | 38.768332 | 39.084236 | 38.601607 | 38.908733 | 3,523,300 | 59.498448 | 61.719114 | 59.345299 | 61.230949 | 154,400 | 59.152622 | 60.083793 | 58.998647 | 59.920044 | 7,081,200 | 141.893537 | 143.665239 | 141.837884 | 143.340576 | 1,780,400 | 222.043949 | 223.89212 | 220.4195 | 223.347397 | 749,100 | 176.039982 | 180.784998 | 176.039982 | 180.310486 | 105,100 | 81.68172 | 81.86076 | 79.573032 | 80.696999 | 9,467,700 | 2022-07-29T00:00:00 |
388.840363 | 392.888912 | 388.127592 | 390.379944 | 69,997,500 | 306.42143 | 311.462513 | 305.327247 | 308.004089 | 46,358,800 | 69.469098 | 70.650251 | 69.298978 | 69.95031 | 12,515,800 | 31.293089 | 31.508644 | 31.115022 | 31.330578 | 35,131,300 | 33.870608 | 33.95849 | 33.294963 | 33.74757 | 51,331,000 | 123.751858 | 124.428612 | 123.244285 | 123.526268 | 7,665,400 | 89.650944 | 90.603676 | 89.48115 | 90.311249 | 8,599,400 | 25.053328 | 25.157757 | 24.654601 | 24.882444 | 15,231,000 | 176.868868 | 179.277398 | 175.374263 | 178.192123 | 23,905,600 | 46.207891 | 46.285148 | 45.387063 | 46.09201 | 3,044,500 | 78.837885 | 80.353069 | 78.450616 | 79.215469 | 17,921,800 | 67.305564 | 68.454621 | 67.278422 | 68.237473 | 13,150,400 | 32.885503 | 33.050553 | 32.675841 | 33.023788 | 23,148,800 | 36.061564 | 36.089388 | 35.681285 | 35.940987 | 10,411,600 | 38.73323 | 38.820983 | 38.408553 | 38.557728 | 4,102,700 | 59.957901 | 59.957901 | 58.244544 | 59.565456 | 105,800 | 59.50945 | 60.355079 | 59.350586 | 59.77829 | 12,844,800 | 142.412944 | 143.451841 | 141.995532 | 142.978775 | 4,046,200 | 221.528429 | 224.777327 | 219.5927 | 223.075058 | 733,800 | 179.114365 | 181.654916 | 177.799599 | 179.816223 | 102,300 | 79.911204 | 81.393257 | 78.568411 | 79.045853 | 11,546,100 | 2022-08-01T00:00:00 |
388.811824 | 392.499231 | 386.626005 | 387.804443 | 63,435,400 | 305.708367 | 311.208592 | 304.653241 | 307.085846 | 48,676,500 | 69.347593 | 70.256541 | 68.856665 | 69.454529 | 15,921,800 | 31.180625 | 31.38681 | 30.946325 | 30.983814 | 36,806,900 | 33.75196 | 34.006825 | 33.369666 | 33.668472 | 39,864,400 | 123.827052 | 124.823381 | 123.018708 | 123.084496 | 7,935,100 | 89.971665 | 90.471619 | 89.188734 | 89.358528 | 10,039,900 | 25.015352 | 25.575468 | 24.559665 | 24.569157 | 28,314,600 | 177.516202 | 179.943761 | 176.573734 | 178.020752 | 17,492,600 | 45.696067 | 46.188567 | 44.807642 | 45.473961 | 2,819,100 | 78.721706 | 80.057782 | 78.411892 | 78.673302 | 13,815,400 | 68.192242 | 68.318909 | 67.595093 | 67.694618 | 10,632,700 | 33.171009 | 33.362827 | 32.930122 | 32.956886 | 22,916,600 | 35.760122 | 36.075475 | 35.375205 | 35.574619 | 11,367,400 | 38.592829 | 38.671805 | 38.022451 | 38.048775 | 3,477,300 | 59.996183 | 61.632964 | 59.766458 | 60.560921 | 139,800 | 59.416574 | 60.267092 | 59.145287 | 59.519222 | 4,195,200 | 142.663415 | 143.563179 | 141.865687 | 141.939896 | 1,705,200 | 222.141214 | 226.061295 | 221.421407 | 223.96022 | 741,000 | 178.511379 | 183.721013 | 178.511379 | 181.447357 | 69,700 | 78.498802 | 81.443004 | 78.299873 | 80.547813 | 9,963,500 | 2022-08-02T00:00:00 |
389.933236 | 395.046184 | 389.648139 | 393.877258 | 67,820,600 | 308.766189 | 316.269215 | 308.707574 | 315.448578 | 53,735,700 | 69.794763 | 71.500873 | 69.780181 | 71.301582 | 14,243,200 | 31.218117 | 31.527391 | 31.040047 | 31.452417 | 27,314,900 | 33.809096 | 33.910161 | 32.499618 | 32.701752 | 57,013,200 | 123.751866 | 124.701196 | 123.413489 | 124.212425 | 6,825,700 | 89.745273 | 90.481044 | 89.122701 | 90.198059 | 5,509,400 | 24.749534 | 24.759027 | 24.009043 | 24.24638 | 29,568,800 | 179.258346 | 181.019505 | 178.630034 | 180.638718 | 19,157,700 | 45.782985 | 45.850582 | 44.904215 | 45.309799 | 1,965,500 | 79.534979 | 80.958187 | 79.230004 | 80.590279 | 12,027,600 | 67.712713 | 68.273671 | 67.432238 | 68.137955 | 12,808,400 | 32.907813 | 33.242378 | 32.394816 | 33.162083 | 21,960,400 | 35.769396 | 35.85751 | 35.31028 | 35.611721 | 9,597,400 | 38.285702 | 38.575278 | 38.197949 | 38.206726 | 3,208,100 | 61.135238 | 61.135238 | 57.756385 | 58.694424 | 164,200 | 59.861386 | 60.990526 | 59.861386 | 60.799892 | 3,879,600 | 142.672704 | 143.822922 | 142.3295 | 143.41478 | 1,395,600 | 225.857044 | 228.376398 | 224.835679 | 227.705215 | 514,200 | 182.079992 | 187.556521 | 181.872391 | 187.091904 | 94,800 | 82.547077 | 85.043683 | 82.358096 | 83.611366 | 14,260,700 | 2022-08-03T00:00:00 |
393.8012 | 394.485461 | 391.96701 | 393.611145 | 45,656,600 | 315.526761 | 317.23643 | 313.377451 | 316.923798 | 38,973,700 | 71.277287 | 71.661279 | 70.820381 | 71.627258 | 11,679,800 | 31.424294 | 31.508642 | 31.293086 | 31.349319 | 24,505,800 | 32.477645 | 32.569923 | 31.370301 | 31.488947 | 55,991,000 | 124.503807 | 124.532004 | 123.404071 | 123.601463 | 5,493,000 | 90.216916 | 90.792328 | 90.00939 | 90.528206 | 5,339,300 | 24.49321 | 25.423574 | 24.33182 | 25.091301 | 25,570,800 | 180.724382 | 180.914775 | 179.391612 | 180.257919 | 14,838,900 | 45.522251 | 46.497592 | 44.807649 | 45.763672 | 2,596,500 | 80.788752 | 81.258314 | 80.324028 | 80.919456 | 9,827,600 | 67.984137 | 68.174137 | 67.414136 | 67.685562 | 11,983,600 | 33.179924 | 33.474343 | 33.072864 | 33.233456 | 17,328,200 | 35.667373 | 35.940987 | 35.454043 | 35.634907 | 6,898,800 | 38.2857 | 38.395388 | 38.004897 | 38.241825 | 3,236,400 | 58.608269 | 58.684845 | 55.286845 | 55.392136 | 131,800 | 60.795004 | 61.058959 | 60.455286 | 60.985638 | 4,354,000 | 143.433333 | 143.498257 | 142.654146 | 142.73764 | 1,043,600 | 227.997053 | 228.366694 | 226.148881 | 227.695511 | 447,000 | 186.429626 | 187.002983 | 184.175745 | 186.35054 | 108,200 | 85.660369 | 88.395691 | 85.043675 | 88.236542 | 15,934,500 | 2022-08-04T00:00:00 |
389.325048 | 393.592162 | 389.268029 | 392.945923 | 56,814,900 | 311.83387 | 316.36692 | 311.052319 | 314.334869 | 53,894,000 | 70.480135 | 71.661281 | 70.421809 | 71.461998 | 7,921,000 | 31.264975 | 31.724201 | 31.152512 | 31.574249 | 34,366,100 | 31.062717 | 32.389769 | 31.062717 | 32.112934 | 45,179,600 | 122.830712 | 123.61086 | 122.539335 | 123.554466 | 8,883,400 | 89.603786 | 90.735746 | 89.603786 | 90.669716 | 7,857,300 | 24.502703 | 24.967884 | 24.160939 | 24.948898 | 25,529,800 | 178.468186 | 181.847728 | 178.182589 | 181.63829 | 18,540,300 | 45.329114 | 47.183226 | 45.029755 | 46.80661 | 3,473,100 | 80.014195 | 80.716122 | 79.128328 | 79.539795 | 8,788,200 | 67.350818 | 67.57701 | 66.898435 | 67.531769 | 7,125,700 | 33.144248 | 33.295916 | 32.800759 | 33.113022 | 22,050,200 | 35.352018 | 35.91316 | 35.301004 | 35.76012 | 5,892,000 | 37.961017 | 38.399771 | 37.820616 | 38.364674 | 3,320,200 | 54.789115 | 58.416833 | 54.731683 | 56.98106 | 106,400 | 60.19133 | 61.019853 | 60.140008 | 60.799892 | 4,775,600 | 141.643047 | 143.145753 | 141.568838 | 143.025162 | 1,589,700 | 225.146943 | 230.127291 | 224.855123 | 229.961929 | 486,800 | 183.809974 | 187.853117 | 183.355237 | 185.727753 | 42,600 | 86.834074 | 91.817329 | 85.670312 | 91.807388 | 19,812,500 | 2022-08-05T00:00:00 |
394.637603 | 396.889955 | 391.387354 | 392.489777 | 53,886,100 | 315.253135 | 318.946018 | 311.853326 | 313.318756 | 43,878,500 | 71.398812 | 71.952931 | 70.470416 | 70.854416 | 11,102,200 | 31.80855 | 31.911643 | 31.527391 | 31.555506 | 24,369,100 | 32.077774 | 32.569927 | 32.029437 | 32.279907 | 37,756,600 | 123.789447 | 124.663594 | 123.216086 | 123.84584 | 7,075,100 | 91.377196 | 91.631883 | 90.405594 | 90.641418 | 5,606,000 | 25.414081 | 25.917235 | 25.366613 | 25.632431 | 23,601,600 | 182.923499 | 185.284427 | 182.675989 | 183.56134 | 22,188,700 | 47.35705 | 48.013714 | 47.038373 | 47.212196 | 2,820,800 | 80.367603 | 81.606856 | 79.593066 | 79.898041 | 7,294,000 | 67.794157 | 68.002257 | 67.332724 | 67.495583 | 6,966,100 | 33.398511 | 33.554641 | 33.005953 | 33.162083 | 16,899,000 | 36.196057 | 36.469671 | 35.936352 | 35.959541 | 9,414,200 | 38.724453 | 39.057904 | 38.443651 | 38.645477 | 4,055,100 | 56.866196 | 57.6798 | 56.339747 | 57.028919 | 99,400 | 60.997859 | 61.567317 | 60.438177 | 60.653252 | 9,659,200 | 143.646669 | 144.611356 | 143.136491 | 143.322006 | 2,139,500 | 231.537754 | 234.922833 | 231.197294 | 232.529938 | 1,132,200 | 185.075296 | 186.726164 | 181.180429 | 183.256378 | 74,200 | 92.861723 | 94.592434 | 91.429406 | 93.388893 | 19,237,400 | 2022-08-08T00:00:00 |
391.757962 | 392.261652 | 389.857239 | 390.931152 | 44,931,800 | 311.423454 | 311.677471 | 308.150683 | 309.7724 | 39,764,200 | 70.280836 | 70.421801 | 69.765603 | 70.144737 | 8,565,600 | 31.61174 | 31.79918 | 31.555507 | 31.714832 | 26,425,400 | 32.736901 | 33.264205 | 32.679777 | 32.846756 | 34,683,000 | 124.005612 | 124.597775 | 123.178479 | 123.469856 | 5,802,500 | 90.631973 | 90.773469 | 90.122592 | 90.311249 | 4,398,000 | 25.812809 | 25.831795 | 25.13877 | 25.575472 | 16,504,700 | 182.818746 | 182.942508 | 180.077046 | 181.057587 | 18,247,300 | 47.3667 | 47.743315 | 46.912832 | 47.588806 | 2,621,200 | 79.413944 | 79.670508 | 78.160169 | 78.624886 | 6,639,400 | 67.595099 | 67.694624 | 67.269383 | 67.396049 | 8,086,200 | 33.264693 | 33.594797 | 33.242388 | 33.532345 | 16,213,600 | 36.019822 | 36.033734 | 35.658094 | 35.78331 | 13,987,200 | 38.785892 | 38.952618 | 38.557738 | 38.952618 | 2,368,400 | 57.641523 | 58.89543 | 57.325651 | 57.775528 | 82,300 | 60.418627 | 60.467507 | 59.932266 | 60.105789 | 5,716,400 | 143.42406 | 143.655958 | 142.69127 | 143.182892 | 2,497,200 | 231.333496 | 231.333496 | 226.985414 | 228.142944 | 380,600 | 179.984266 | 179.984266 | 172.955715 | 175.24913 | 123,500 | 91.558736 | 92.802065 | 88.664263 | 90.265671 | 14,747,800 | 2022-08-09T00:00:00 |
397.992313 | 399.28482 | 396.034571 | 399.142242 | 68,665,700 | 317.109404 | 318.711622 | 314.637712 | 318.418518 | 51,459,600 | 71.811967 | 72.118186 | 71.238401 | 72.05986 | 19,273,200 | 32.267771 | 32.54893 | 32.202168 | 32.427094 | 45,366,000 | 32.921454 | 33.272993 | 32.271113 | 33.084042 | 34,788,400 | 124.785768 | 124.907964 | 124.090225 | 124.813965 | 6,736,300 | 91.745076 | 92.58461 | 91.546985 | 92.292183 | 5,967,000 | 25.907744 | 26.183054 | 25.509017 | 25.755846 | 18,701,400 | 184.332431 | 186.541024 | 183.837396 | 186.226868 | 20,796,400 | 48.235813 | 49.413942 | 48.081304 | 49.278748 | 4,484,100 | 80.91945 | 81.180852 | 79.941599 | 80.841995 | 7,246,800 | 68.038428 | 68.101762 | 67.658428 | 67.893669 | 11,262,300 | 33.684004 | 33.755376 | 33.434194 | 33.679543 | 15,778,600 | 36.478954 | 37.007634 | 36.469677 | 36.798943 | 8,528,200 | 39.391362 | 39.549313 | 39.154434 | 39.479115 | 3,617,200 | 58.321118 | 58.598702 | 56.311037 | 58.091393 | 91,800 | 61.36934 | 61.718833 | 61.06628 | 61.667511 | 5,159,600 | 145.130831 | 145.928559 | 144.908204 | 145.807968 | 1,765,000 | 232.967666 | 235.856661 | 232.1214 | 235.61348 | 779,500 | 179.885439 | 183.582601 | 178.017091 | 183.394775 | 104,500 | 92.294774 | 93.369011 | 90.912193 | 93.249649 | 8,989,600 | 2022-08-10T00:00:00 |
401.993326 | 403.856055 | 398.400962 | 399.142242 | 59,489,700 | 320.743639 | 322.746382 | 315.907707 | 316.611115 | 45,897,700 | 72.511925 | 72.934811 | 71.646721 | 71.777962 | 11,025,800 | 32.727004 | 33.017537 | 32.689518 | 32.811352 | 46,985,200 | 33.703628 | 34.512165 | 33.602563 | 34.222145 | 60,531,600 | 124.437992 | 125.65991 | 123.742435 | 124.005615 | 8,471,400 | 92.895905 | 93.603378 | 92.603478 | 92.782707 | 5,711,600 | 25.898247 | 26.002675 | 25.224208 | 25.271677 | 18,682,200 | 187.940443 | 189.949128 | 186.626702 | 186.921829 | 23,727,600 | 49.86782 | 50.891444 | 49.636058 | 49.684341 | 3,557,400 | 81.553589 | 81.931174 | 80.178793 | 80.430511 | 7,822,000 | 68.183203 | 68.400345 | 67.577011 | 67.73082 | 8,959,500 | 33.728615 | 34.01411 | 33.576944 | 33.675083 | 16,048,200 | 37.137475 | 37.392538 | 36.87777 | 36.924149 | 6,129,200 | 39.680932 | 39.759908 | 39.167587 | 39.294827 | 2,815,500 | 59.287865 | 60.876787 | 59.287865 | 60.350338 | 90,300 | 62.087891 | 62.393393 | 61.252036 | 61.374237 | 7,697,600 | 146.83756 | 147.904284 | 146.281 | 146.457245 | 1,389,200 | 237.665913 | 240.51599 | 235.564823 | 235.856644 | 555,300 | 185.371882 | 188.11014 | 182.841211 | 182.969711 | 73,800 | 93.289439 | 94.67202 | 89.658918 | 90.295502 | 12,314,800 | 2022-08-11T00:00:00 |
401.080984 | 406.003848 | 400.130622 | 405.899323 | 61,694,500 | 318.66273 | 322.971099 | 317.607633 | 322.775726 | 40,928,400 | 72.249442 | 73.211859 | 72.025847 | 73.207001 | 8,093,600 | 32.970684 | 33.336191 | 32.801987 | 33.32682 | 36,370,300 | 33.99804 | 34.498981 | 33.853031 | 34.481403 | 38,381,000 | 124.306455 | 125.650556 | 124.099668 | 125.594162 | 7,515,500 | 93.207177 | 94.207077 | 92.877025 | 94.178772 | 7,808,200 | 25.490028 | 25.879261 | 25.366611 | 25.841286 | 17,810,000 | 187.87381 | 190.805904 | 187.140779 | 190.739273 | 21,726,600 | 49.665024 | 50.968693 | 49.539484 | 50.688648 | 3,748,000 | 81.011426 | 82.274885 | 80.314344 | 82.250679 | 5,897,800 | 67.938902 | 68.318909 | 67.676525 | 68.318909 | 11,094,400 | 33.902591 | 34.228236 | 33.835677 | 34.223774 | 15,798,800 | 37.040092 | 37.629059 | 36.970528 | 37.619785 | 7,447,200 | 39.540531 | 39.987182 | 39.479106 | 39.961735 | 2,392,600 | 60.216339 | 61.451101 | 59.508023 | 61.431961 | 68,400 | 61.731065 | 62.559588 | 61.572202 | 62.554699 | 4,365,600 | 147.069477 | 148.702031 | 146.772641 | 148.646378 | 1,743,800 | 237.189268 | 241.012085 | 236.391641 | 241.012085 | 502,800 | 184.620568 | 189.484205 | 183.681453 | 189.266739 | 57,800 | 91.131027 | 93.607736 | 90.862464 | 93.279495 | 9,744,000 | 2022-08-12T00:00:00 |
403.684956 | 408.094646 | 403.627936 | 407.57193 | 54,048,300 | 321.827999 | 325.88235 | 321.808441 | 325.384094 | 38,266,600 | 72.915337 | 73.775683 | 72.832706 | 73.668747 | 7,162,600 | 32.989425 | 33.411166 | 32.923822 | 33.317444 | 25,366,000 | 33.233449 | 33.99365 | 32.93025 | 33.809093 | 42,024,400 | 125.528334 | 126.393073 | 125.077169 | 126.223877 | 7,486,100 | 93.527893 | 94.53722 | 93.386397 | 94.405159 | 6,558,400 | 25.233703 | 25.376105 | 24.986872 | 25.28117 | 16,144,300 | 189.254156 | 191.500836 | 188.702005 | 191.415161 | 17,414,800 | 49.365665 | 49.954732 | 48.680032 | 49.887135 | 4,955,000 | 82.042533 | 83.078472 | 81.940879 | 82.81707 | 7,714,800 | 68.282716 | 69.069858 | 68.174142 | 68.997482 | 10,207,200 | 34.156861 | 34.544957 | 34.094409 | 34.50927 | 15,571,000 | 37.220952 | 37.652244 | 37.095736 | 37.596592 | 6,380,200 | 39.926638 | 40.24693 | 39.830111 | 40.137241 | 3,296,500 | 58.847571 | 58.885859 | 56.866204 | 58.876286 | 111,400 | 62.263865 | 63.01907 | 62.263865 | 62.92131 | 11,018,400 | 147.663125 | 149.045226 | 147.403401 | 148.859711 | 2,480,900 | 238.940217 | 242.189116 | 238.269034 | 241.654114 | 743,500 | 188.643967 | 191.036243 | 187.912439 | 190.008163 | 70,300 | 92.503663 | 94.632241 | 92.125694 | 94.393524 | 7,253,200 | 2022-08-15T00:00:00 |
406.498057 | 410.299502 | 405.690244 | 408.37027 | 59,289,000 | 324.407231 | 326.712857 | 321.574071 | 324.622162 | 41,186,900 | 73.333361 | 73.814572 | 72.784107 | 73.46946 | 10,990,600 | 33.167493 | 33.711071 | 33.167493 | 33.561119 | 41,300,800 | 33.857428 | 34.213359 | 33.519072 | 33.729996 | 39,357,600 | 125.951285 | 126.308465 | 125.396727 | 125.885483 | 7,138,400 | 93.952369 | 95.244689 | 93.952369 | 94.829636 | 5,564,200 | 25.157756 | 25.423575 | 24.986873 | 25.376106 | 11,741,800 | 190.872543 | 192.291003 | 189.473127 | 191.33902 | 18,833,100 | 50.360314 | 50.72727 | 50.186491 | 50.321686 | 3,240,900 | 82.947751 | 84.598471 | 82.700863 | 83.731964 | 7,224,600 | 69.250823 | 70.028922 | 69.196539 | 69.775589 | 12,312,600 | 34.433429 | 34.732307 | 34.397742 | 34.607403 | 15,577,600 | 37.489925 | 37.967596 | 37.48529 | 37.805279 | 5,211,400 | 39.944189 | 40.203052 | 39.865213 | 39.97929 | 3,279,000 | 59.019866 | 60.044051 | 57.459658 | 57.947823 | 113,700 | 62.737999 | 63.261015 | 62.383613 | 62.926186 | 7,856,800 | 148.581422 | 150.056302 | 148.581422 | 149.481186 | 1,766,500 | 240.603584 | 242.101574 | 238.658134 | 240.953766 | 612,900 | 189.316155 | 190.294819 | 187.546667 | 188.683487 | 83,200 | 94.055328 | 94.214478 | 91.260328 | 91.896912 | 9,355,200 | 2022-08-16T00:00:00 |
404.768361 | 408.180154 | 403.46637 | 405.471619 | 63,563,400 | 321.486144 | 323.791741 | 318.838579 | 320.919495 | 47,842,200 | 72.798689 | 73.503489 | 72.419555 | 72.944511 | 12,632,800 | 33.17687 | 33.542377 | 33.158126 | 33.392426 | 33,158,000 | 33.576204 | 34.362766 | 33.488318 | 34.01123 | 45,472,400 | 125.152344 | 125.876098 | 124.96436 | 125.152344 | 7,251,800 | 93.716555 | 94.508928 | 93.575059 | 94.075012 | 6,578,800 | 25.148263 | 25.186238 | 24.398278 | 24.474226 | 29,384,000 | 189.178024 | 189.758734 | 186.950388 | 188.121323 | 22,428,000 | 49.549138 | 49.645705 | 48.834532 | 48.979385 | 2,451,100 | 82.812213 | 83.693242 | 82.289402 | 82.831573 | 7,495,400 | 69.48607 | 69.847972 | 69.404638 | 69.576546 | 9,667,600 | 34.464658 | 34.701083 | 34.43789 | 34.549412 | 21,286,000 | 37.383273 | 37.466749 | 37.08647 | 37.285885 | 8,159,600 | 39.610733 | 40.103016 | 39.584409 | 39.865211 | 3,331,300 | 57.507517 | 59.019863 | 57.201215 | 58.426411 | 82,600 | 62.329844 | 62.911522 | 62.085442 | 62.437382 | 5,386,000 | 148.182571 | 149.026682 | 147.533261 | 148.182571 | 1,282,500 | 238.317648 | 239.14447 | 235.292473 | 236.965561 | 279,100 | 185.332305 | 185.490476 | 180.765235 | 183.286026 | 52,400 | 90.414861 | 91.548776 | 88.624464 | 89.091957 | 10,681,100 | 2022-08-17T00:00:00 |
405.671186 | 407.334318 | 404.378708 | 406.650085 | 49,023,200 | 320.870616 | 322.873359 | 319.258649 | 321.691254 | 41,937,200 | 73.017428 | 73.615292 | 72.735506 | 73.323654 | 9,976,800 | 33.364294 | 33.47676 | 33.204971 | 33.429897 | 15,966,200 | 34.389118 | 34.960364 | 34.3276 | 34.925213 | 46,866,000 | 125.114745 | 125.368532 | 123.930433 | 124.597778 | 7,053,600 | 94.244812 | 94.593828 | 93.924087 | 94.452332 | 7,003,400 | 24.540679 | 24.730548 | 23.781199 | 24.502705 | 13,036,800 | 188.378322 | 189.682534 | 187.445369 | 189.368378 | 18,368,100 | 49.356002 | 50.312025 | 49.278746 | 50.157516 | 2,494,700 | 82.734771 | 82.996173 | 82.274893 | 82.807381 | 5,669,000 | 69.46796 | 69.911293 | 69.386534 | 69.811775 | 5,777,700 | 34.58064 | 34.785843 | 34.558338 | 34.67878 | 16,559,000 | 37.434276 | 37.494563 | 37.160659 | 37.401814 | 4,562,800 | 39.935413 | 39.996842 | 39.365035 | 39.593185 | 1,654,800 | 59.364445 | 61.575537 | 59.335731 | 61.326668 | 114,600 | 62.398277 | 62.757548 | 62.158764 | 62.586464 | 3,152,800 | 148.377397 | 148.739156 | 147.839392 | 148.562912 | 1,014,600 | 237.121202 | 239.533556 | 236.206838 | 239.134735 | 323,300 | 184.689794 | 190.591406 | 184.689794 | 189.118469 | 214,900 | 89.012392 | 89.191432 | 86.844027 | 88.395706 | 8,030,600 | 2022-08-18T00:00:00 |
403.884539 | 404.150639 | 400.311171 | 401.185516 | 68,016,900 | 318.652995 | 319.307537 | 314.657228 | 315.41925 | 51,770,600 | 72.720934 | 72.808423 | 71.831425 | 71.991829 | 10,146,200 | 33.233092 | 33.233092 | 32.652029 | 32.764492 | 33,587,400 | 34.837339 | 35.158118 | 34.635206 | 34.916435 | 39,488,400 | 124.597803 | 125.537738 | 124.419213 | 124.93618 | 5,946,500 | 93.867496 | 93.895794 | 92.990229 | 93.235481 | 6,893,400 | 24.388785 | 24.388785 | 23.904617 | 23.971071 | 15,279,100 | 187.378735 | 187.645289 | 184.751269 | 185.303406 | 27,416,400 | 49.365658 | 49.365658 | 48.30341 | 48.54483 | 2,347,100 | 82.081246 | 82.187745 | 80.827471 | 81.098557 | 7,149,600 | 69.594629 | 69.920346 | 69.458913 | 69.585587 | 6,456,500 | 34.63417 | 34.817068 | 34.504805 | 34.660934 | 17,286,600 | 37.197759 | 37.197759 | 36.580965 | 36.715454 | 6,634,400 | 39.505434 | 39.558086 | 39.079842 | 39.207081 | 3,202,300 | 60.46521 | 60.666221 | 59.66118 | 60.034481 | 110,600 | 62.017011 | 62.124549 | 61.393786 | 61.54776 | 3,394,400 | 147.820819 | 147.885743 | 146.522198 | 146.865402 | 1,384,000 | 236.226286 | 236.61537 | 232.870373 | 233.745834 | 550,500 | 186.459272 | 186.755838 | 182.979606 | 183.592499 | 63,000 | 87.221994 | 88.127133 | 86.27706 | 86.80423 | 7,734,600 | 2022-08-19T00:00:00 |
396.348229 | 396.519316 | 391.929054 | 392.831909 | 77,695,600 | 311.159714 | 311.394174 | 306.304254 | 307.115112 | 51,098,900 | 71.009952 | 71.034257 | 69.809359 | 69.984344 | 10,744,200 | 32.286524 | 32.295895 | 31.958502 | 32.04285 | 36,810,100 | 34.617624 | 35.065836 | 34.046378 | 34.850517 | 45,696,200 | 124.165443 | 124.560214 | 122.88713 | 123.30069 | 6,420,400 | 92.094089 | 92.235585 | 91.339456 | 91.462082 | 5,804,800 | 23.695756 | 24.103976 | 23.610316 | 23.990055 | 12,544,800 | 182.771175 | 183.113889 | 180.886239 | 181.485992 | 22,937,000 | 47.791606 | 48.670377 | 47.44396 | 48.071651 | 2,882,300 | 79.868989 | 79.868989 | 78.67814 | 78.847572 | 8,369,400 | 69.377484 | 69.395576 | 68.762243 | 68.87986 | 7,113,700 | 34.495888 | 34.55834 | 34.098871 | 34.188087 | 26,453,000 | 36.145038 | 36.330538 | 36.001272 | 36.131126 | 7,032,000 | 38.908733 | 38.935057 | 38.355902 | 38.391003 | 3,430,400 | 58.905003 | 59.948332 | 57.794672 | 59.575031 | 122,000 | 60.751013 | 60.751013 | 59.951817 | 60.108234 | 5,971,600 | 145.112236 | 145.260654 | 143.822886 | 144.101166 | 2,939,600 | 229.991127 | 231.265394 | 228.337497 | 229.251846 | 731,100 | 179.766834 | 179.91511 | 176.257498 | 176.75177 | 73,400 | 85.869249 | 87.321456 | 84.775121 | 85.471382 | 9,359,600 | 2022-08-22T00:00:00 |
392.404157 | 394.799086 | 391.330244 | 391.88147 | 49,105,200 | 306.880673 | 309.694305 | 306.108872 | 306.861145 | 39,497,100 | 69.848247 | 70.538465 | 69.70729 | 69.799644 | 14,777,200 | 32.005364 | 32.239664 | 31.911642 | 31.911642 | 23,244,000 | 35.421769 | 36.379708 | 35.395405 | 36.107265 | 54,367,000 | 122.755531 | 122.887121 | 121.242235 | 121.580612 | 7,501,900 | 91.499798 | 92.235568 | 91.348867 | 91.631859 | 9,874,700 | 24.08499 | 24.891936 | 24.047015 | 24.398275 | 18,062,300 | 181.771613 | 183.66605 | 181.24802 | 181.781128 | 20,069,800 | 48.515866 | 50.041642 | 48.477238 | 49.249783 | 2,607,900 | 78.910503 | 79.655996 | 78.653939 | 79.070251 | 8,787,000 | 68.626518 | 68.680808 | 68.282709 | 68.581284 | 10,183,400 | 34.125635 | 34.201469 | 33.844601 | 33.982887 | 15,747,000 | 36.135766 | 36.669084 | 36.135766 | 36.48822 | 9,840,000 | 38.294481 | 38.355906 | 37.67145 | 37.811852 | 2,800,000 | 60.618362 | 63.250613 | 60.618362 | 62.063702 | 145,600 | 60.044685 | 60.474835 | 59.888268 | 59.986031 | 3,084,000 | 144.268153 | 144.982401 | 143.693051 | 143.832184 | 869,000 | 229.436655 | 232.345109 | 229.086474 | 230.010574 | 444,200 | 177.147155 | 180.933281 | 177.147155 | 178.35318 | 36,200 | 85.998561 | 88.067462 | 84.993949 | 87.311516 | 9,315,800 | 2022-08-23T00:00:00 |
391.653426 | 394.504511 | 390.969194 | 393.136017 | 49,177,800 | 306.382424 | 309.567303 | 305.776718 | 307.750183 | 38,057,100 | 69.751022 | 70.139879 | 69.459377 | 69.843376 | 8,983,200 | 31.855412 | 32.18343 | 31.789804 | 32.080338 | 20,682,200 | 36.111665 | 36.603818 | 35.949078 | 36.551086 | 49,093,200 | 121.702783 | 122.200947 | 121.289209 | 121.73098 | 6,719,500 | 91.726182 | 92.207265 | 91.54696 | 91.933708 | 6,443,800 | 24.265366 | 24.664093 | 24.018535 | 24.597639 | 14,510,700 | 181.628768 | 184.018254 | 181.029029 | 183.17099 | 16,038,300 | 49.19184 | 50.312031 | 48.718658 | 50.302376 | 2,703,800 | 78.910498 | 80.203001 | 78.716867 | 79.409103 | 6,664,000 | 68.698913 | 68.897963 | 68.463672 | 68.753197 | 8,061,900 | 33.938275 | 34.134551 | 33.853518 | 34.089943 | 15,002,200 | 36.441839 | 36.70154 | 36.339812 | 36.567051 | 5,778,200 | 37.882049 | 38.316418 | 37.81185 | 38.110203 | 3,277,100 | 62.236002 | 63.844069 | 61.920138 | 63.633495 | 101,600 | 59.971373 | 60.460177 | 59.84184 | 60.140011 | 4,570,800 | 143.878556 | 144.852529 | 143.544623 | 144.472214 | 1,669,200 | 230.214872 | 233.522146 | 229.067063 | 232.481323 | 315,700 | 178.343302 | 180.448891 | 177.522808 | 179.816223 | 61,400 | 87.381128 | 89.847895 | 86.44615 | 89.151627 | 8,727,500 | 2022-08-24T00:00:00 |
394.628004 | 398.733572 | 393.535095 | 398.686066 | 50,942,300 | 309.528196 | 313.211331 | 308.482879 | 313.191772 | 38,098,300 | 70.023226 | 71.029394 | 69.930871 | 71.024529 | 7,126,600 | 32.14595 | 32.605179 | 32.061602 | 32.577061 | 26,402,600 | 36.762004 | 37.016866 | 36.476379 | 36.83231 | 39,798,600 | 122.247964 | 123.112702 | 121.392619 | 123.075111 | 5,636,600 | 92.348776 | 93.367538 | 92.263875 | 93.339233 | 6,045,900 | 24.834977 | 24.891937 | 24.455237 | 24.806496 | 10,157,500 | 184.094416 | 186.065012 | 183.713614 | 186.01741 | 14,795,000 | 50.881783 | 51.635018 | 50.447229 | 51.615704 | 3,176,800 | 79.90287 | 80.454725 | 79.302611 | 80.35791 | 6,090,000 | 68.780337 | 69.069862 | 68.454628 | 69.069862 | 6,105,000 | 34.170233 | 34.299599 | 33.911502 | 34.299599 | 14,601,800 | 36.817478 | 37.411083 | 36.817478 | 37.397171 | 6,130,800 | 38.285693 | 38.706897 | 38.127742 | 38.69812 | 1,713,900 | 64.035492 | 64.705517 | 63.891914 | 64.274788 | 127,100 | 60.42107 | 61.107839 | 60.286648 | 61.083397 | 5,198,400 | 144.889676 | 146.466578 | 144.611396 | 146.438751 | 1,097,100 | 233.580448 | 236.021982 | 233.298349 | 235.895523 | 384,000 | 180.834423 | 186.469138 | 180.834423 | 186.380157 | 47,100 | 90.016995 | 90.564062 | 87.938153 | 88.893028 | 6,417,600 | 2022-08-25T00:00:00 |
398.572084 | 399.113768 | 385.13396 | 385.190979 | 103,087,000 | 312.898695 | 314.100358 | 300.266692 | 300.354614 | 69,047,700 | 70.995363 | 71.165491 | 67.942845 | 67.991455 | 14,321,800 | 32.717633 | 32.727004 | 31.574249 | 31.602367 | 38,230,600 | 36.75761 | 37.157482 | 36.239092 | 36.401676 | 38,635,200 | 123.112688 | 123.122097 | 119.550341 | 119.644333 | 9,044,500 | 93.518459 | 93.565627 | 90.037691 | 90.103722 | 8,006,200 | 24.702068 | 24.863457 | 23.439433 | 23.638796 | 29,536,500 | 185.960296 | 186.0555 | 179.601059 | 179.905685 | 24,177,200 | 51.934378 | 52.011634 | 50.186496 | 50.263748 | 3,516,500 | 80.503132 | 80.76938 | 77.279132 | 77.298492 | 7,893,800 | 69.106071 | 69.187503 | 67.278445 | 67.359871 | 11,212,500 | 34.312992 | 34.428976 | 33.742002 | 33.773228 | 17,732,400 | 37.480656 | 37.513119 | 36.223881 | 36.251705 | 8,665,800 | 38.724449 | 38.724449 | 37.697762 | 37.715313 | 2,725,600 | 64.016352 | 64.351372 | 61.90098 | 62.628441 | 111,600 | 61.005191 | 61.171383 | 58.74203 | 58.759136 | 5,861,600 | 146.540727 | 146.642763 | 142.208882 | 142.255264 | 1,545,800 | 236.167927 | 236.167927 | 227.267498 | 227.676041 | 669,300 | 186.498804 | 186.498804 | 176.761635 | 176.79129 | 53,700 | 88.873139 | 88.883087 | 84.257903 | 84.586143 | 12,074,700 | 2022-08-26T00:00:00 |
382.235425 | 385.694726 | 381.285063 | 382.644073 | 65,370,800 | 297.599653 | 300.139738 | 296.290538 | 297.394501 | 48,321,900 | 67.257478 | 67.748414 | 66.8346 | 67.092216 | 13,231,600 | 31.368067 | 31.602367 | 31.189997 | 31.377438 | 34,872,100 | 36.384104 | 37.429926 | 36.291822 | 36.950954 | 52,125,000 | 118.920588 | 119.55035 | 118.18744 | 118.8078 | 6,727,700 | 89.528334 | 90.415028 | 89.179311 | 89.69812 | 6,386,900 | 23.534368 | 23.876133 | 23.26855 | 23.363485 | 22,795,300 | 177.9732 | 179.915253 | 177.563854 | 178.249283 | 19,753,300 | 49.539487 | 50.775563 | 49.211155 | 49.974045 | 3,953,200 | 76.223854 | 77.530879 | 76.223854 | 76.887047 | 7,051,400 | 66.961764 | 67.63129 | 66.789857 | 67.251289 | 13,214,300 | 33.599253 | 34.125635 | 33.402974 | 33.875828 | 22,477,400 | 35.852873 | 36.293442 | 35.764762 | 35.996639 | 7,198,800 | 37.504717 | 37.767969 | 37.294114 | 37.39064 | 2,492,900 | 62.255141 | 64.207794 | 62.101988 | 63.57605 | 113,600 | 58.265436 | 58.69314 | 58.003928 | 58.209225 | 7,804,800 | 141.336948 | 142.709792 | 141.049397 | 141.707993 | 3,808,700 | 224.894022 | 227.958115 | 224.35902 | 225.701385 | 693,400 | 174.853745 | 177.18671 | 173.202877 | 173.568634 | 70,700 | 83.283134 | 85.391814 | 83.034468 | 83.511902 | 13,047,200 | 2022-08-29T00:00:00 |
383.803473 | 384.041063 | 376.34313 | 378.44342 | 85,652,400 | 299.045491 | 299.660976 | 291.562023 | 294.08255 | 51,184,500 | 67.471372 | 67.588031 | 65.789574 | 66.392296 | 13,268,800 | 31.480527 | 31.58362 | 31.021298 | 31.208738 | 41,870,700 | 36.318183 | 36.32697 | 35.404185 | 35.698597 | 57,641,800 | 119.230759 | 119.230759 | 117.726864 | 118.018242 | 7,910,500 | 89.896211 | 90.018837 | 88.037915 | 88.4058 | 9,546,600 | 23.335003 | 23.363484 | 22.698939 | 22.860329 | 22,031,900 | 178.801376 | 178.982241 | 174.726877 | 175.75502 | 22,548,900 | 49.790568 | 49.790568 | 47.260478 | 47.830231 | 4,583,500 | 77.535698 | 77.709968 | 75.265344 | 76.030197 | 7,334,400 | 67.377967 | 67.377967 | 66.382726 | 66.554626 | 10,316,700 | 33.866898 | 33.893665 | 33.255761 | 33.380665 | 20,560,600 | 36.089389 | 36.112578 | 35.198981 | 35.407669 | 7,402,600 | 37.460838 | 37.522263 | 36.741281 | 36.855358 | 3,539,400 | 62.417857 | 62.417857 | 59.795179 | 60.599213 | 154,200 | 58.485401 | 58.575829 | 57.155854 | 57.590889 | 6,256,800 | 141.921338 | 141.921338 | 139.491055 | 140.03833 | 1,769,400 | 226.635234 | 226.664414 | 220.876703 | 222.384415 | 639,000 | 175.328242 | 176.316786 | 169.673766 | 171.56189 | 218,200 | 84.31758 | 84.715446 | 81.532528 | 82.656494 | 10,608,200 | 2022-08-30T00:00:00 |
380.077998 | 381.322969 | 375.430746 | 375.563782 | 76,029,700 | 296.984178 | 297.882989 | 292.265505 | 292.372955 | 50,044,000 | 66.790882 | 67.004754 | 65.711806 | 65.745827 | 14,171,400 | 31.368069 | 31.480532 | 30.927584 | 30.974443 | 39,768,200 | 34.815372 | 35.962259 | 34.687939 | 35.373436 | 58,304,600 | 118.40364 | 119.14619 | 117.247517 | 117.266319 | 8,954,500 | 88.764247 | 88.924606 | 87.566263 | 87.660591 | 9,683,700 | 22.803367 | 23.012223 | 22.594509 | 22.594509 | 18,461,800 | 176.0597 | 176.821289 | 174.39373 | 174.688843 | 22,412,500 | 47.579146 | 48.052328 | 46.980424 | 47.443951 | 3,236,200 | 76.422299 | 76.654665 | 75.260501 | 75.279861 | 8,862,800 | 66.76271 | 66.880327 | 66.147469 | 66.147469 | 10,397,800 | 33.398511 | 33.603711 | 33.148701 | 33.162083 | 22,012,800 | 35.467966 | 35.467966 | 34.957833 | 34.971748 | 10,050,800 | 37.057182 | 37.259009 | 36.635979 | 36.723728 | 4,646,700 | 59.345306 | 61.556395 | 58.799713 | 60.206772 | 184,600 | 57.945278 | 58.153021 | 57.09476 | 57.119202 | 6,742,800 | 140.400092 | 140.91954 | 139.036533 | 139.101471 | 1,514,700 | 223.250146 | 224.057509 | 220.905889 | 221.421432 | 959,000 | 171.858465 | 171.858465 | 167.558291 | 169.080643 | 119,000 | 83.601434 | 84.39716 | 82.726126 | 83.253296 | 9,687,600 | 2022-08-31T00:00:00 |
373.387474 | 377.084365 | 370.678939 | 376.742249 | 78,740,100 | 289.881619 | 292.871094 | 286.198516 | 292.499847 | 57,990,700 | 65.10421 | 65.507649 | 64.054297 | 65.425018 | 15,988,600 | 30.843241 | 31.11503 | 30.46836 | 31.068171 | 40,604,600 | 34.850516 | 34.982343 | 34.020009 | 34.503372 | 56,604,200 | 117.078315 | 119.24957 | 116.918527 | 119.193169 | 11,212,400 | 87.085173 | 87.839813 | 86.707853 | 87.783211 | 8,790,000 | 22.167305 | 22.300213 | 21.806551 | 21.891993 | 33,299,000 | 173.05142 | 173.156139 | 170.309705 | 172.784866 | 30,706,600 | 46.352733 | 46.372047 | 45.164944 | 45.647785 | 5,779,100 | 74.786097 | 76.030188 | 74.03092 | 75.967255 | 11,943,800 | 65.921275 | 66.663183 | 65.667942 | 66.518417 | 15,968,200 | 33.032719 | 33.688463 | 33.032719 | 33.639397 | 28,160,000 | 34.549724 | 34.610011 | 34.090608 | 34.512623 | 11,796,000 | 36.442928 | 36.864132 | 36.188453 | 36.855358 | 5,343,200 | 59.058148 | 59.220867 | 57.076781 | 57.890385 | 220,700 | 56.654842 | 57.18764 | 56.031616 | 57.128983 | 11,245,200 | 138.322296 | 139.546722 | 137.376164 | 139.444687 | 2,987,200 | 218.882601 | 218.911781 | 214.612338 | 218.32814 | 678,000 | 164.889241 | 164.948551 | 158.275875 | 163.277908 | 76,500 | 82.606772 | 85.192894 | 81.631999 | 85.063583 | 11,499,700 | 2022-09-01T00:00:00 |
380.410565 | 381.627026 | 370.95446 | 372.769653 | 99,632,100 | 295.372173 | 296.749681 | 286.755434 | 288.367432 | 64,666,800 | 66.100654 | 66.474922 | 64.234139 | 64.574394 | 16,606,600 | 31.424297 | 31.686715 | 30.674538 | 30.82449 | 43,208,800 | 35.351458 | 35.601928 | 34.947191 | 35.136143 | 57,188,200 | 119.879328 | 119.992123 | 116.974925 | 117.482491 | 9,730,300 | 88.764257 | 88.877455 | 86.528647 | 86.934265 | 9,839,300 | 22.357175 | 22.983745 | 22.081864 | 22.58502 | 30,245,300 | 174.784035 | 175.11722 | 170.538185 | 171.442566 | 27,468,200 | 46.883859 | 47.019054 | 45.792637 | 46.024403 | 5,216,800 | 76.727285 | 77.061304 | 74.839361 | 75.270195 | 16,482,600 | 67.025098 | 67.287481 | 65.441757 | 65.649849 | 15,846,700 | 33.724159 | 34.04088 | 33.179933 | 33.278072 | 25,536,800 | 35.022748 | 35.296365 | 34.327116 | 34.480156 | 14,134,200 | 37.162483 | 37.245847 | 36.140188 | 36.223549 | 3,911,300 | 59.632462 | 61.240529 | 59.067725 | 60.81937 | 128,700 | 57.713095 | 57.923281 | 56.158698 | 56.447094 | 5,788,800 | 140.854601 | 141.336938 | 137.71007 | 138.285172 | 2,135,000 | 221.022595 | 221.470041 | 215.439148 | 216.52861 | 474,500 | 165.857989 | 166.747673 | 161.093213 | 162.160828 | 48,000 | 86.306895 | 86.306895 | 82.805685 | 83.283127 | 11,508,800 | 2022-09-02T00:00:00 |
373.615572 | 374.556421 | 369.139378 | 371.36322 | 76,637,400 | 288.846098 | 289.764437 | 284.166482 | 286.296234 | 57,005,400 | 64.661885 | 64.938949 | 63.723774 | 64.146652 | 14,990,000 | 30.983813 | 31.058788 | 30.440236 | 30.749514 | 45,877,100 | 35.465719 | 35.584365 | 34.665972 | 34.810982 | 45,568,200 | 117.943047 | 119.070966 | 117.266292 | 117.595268 | 9,663,400 | 86.971989 | 87.509668 | 86.321119 | 87.075752 | 11,438,600 | 22.660969 | 23.021721 | 22.214774 | 22.252748 | 23,844,000 | 172.032814 | 172.385043 | 168.976943 | 169.748047 | 23,837,100 | 46.903184 | 47.453622 | 46.082355 | 46.352745 | 4,169,200 | 75.599356 | 75.778465 | 73.992202 | 75.115273 | 17,922,000 | 65.686027 | 66.210793 | 65.18841 | 65.278885 | 21,871,800 | 33.465425 | 33.826758 | 33.27807 | 33.362827 | 32,900,400 | 34.679577 | 34.804793 | 34.220461 | 34.373501 | 12,551,200 | 36.320081 | 36.785159 | 36.206004 | 36.600883 | 6,399,500 | 61.384098 | 61.68083 | 59.125151 | 59.737747 | 141,400 | 56.605945 | 56.750141 | 55.821413 | 56.246674 | 5,191,200 | 138.795399 | 138.925262 | 137.088622 | 137.719391 | 2,347,500 | 217.637513 | 217.637513 | 213.688236 | 214.991699 | 555,000 | 162.378344 | 162.862736 | 159.39295 | 161.231644 | 45,100 | 83.432321 | 83.700884 | 80.726844 | 80.905876 | 11,303,800 | 2022-09-06T00:00:00 |
371.049597 | 378.80455 | 370.831033 | 378.03476 | 70,964,200 | 286.774953 | 293.076285 | 286.511156 | 292.079803 | 49,260,400 | 64.273032 | 65.434739 | 64.054302 | 65.172264 | 11,657,000 | 30.655798 | 31.414931 | 30.608939 | 31.358698 | 35,023,000 | 34.050774 | 34.556109 | 33.738785 | 34.406708 | 60,541,400 | 117.567083 | 119.710134 | 117.191108 | 119.512749 | 9,038,300 | 86.764459 | 88.698214 | 86.745589 | 88.471825 | 7,934,100 | 22.243255 | 23.268552 | 22.100852 | 23.088175 | 26,791,700 | 169.424344 | 173.708265 | 169.386256 | 173.441711 | 24,781,200 | 45.869894 | 46.912832 | 45.271172 | 46.767979 | 2,970,700 | 75.032988 | 77.526017 | 75.032988 | 77.419518 | 12,633,200 | 65.486994 | 66.536526 | 65.43271 | 66.455093 | 19,632,300 | 33.52342 | 34.455739 | 33.487732 | 34.40667 | 31,509,800 | 34.280744 | 35.384482 | 34.201907 | 35.324192 | 12,192,000 | 36.609658 | 37.364316 | 36.587719 | 37.302887 | 4,618,500 | 58.2254 | 59.259155 | 57.048063 | 58.981571 | 129,900 | 56.317552 | 57.500461 | 56.236903 | 57.336712 | 4,294,800 | 137.468911 | 140.344448 | 137.311223 | 140.093994 | 1,913,400 | 214.320508 | 220.380581 | 214.320508 | 220.010941 | 498,900 | 161.547945 | 165.95686 | 160.954827 | 165.037506 | 24,500 | 80.806407 | 84.506554 | 80.657206 | 84.337463 | 11,022,100 | 2022-09-07T00:00:00 |
375.763413 | 380.961862 | 374.556435 | 380.505707 | 80,821,700 | 290.008713 | 294.91301 | 288.640984 | 293.594116 | 55,649,800 | 64.691021 | 65.736075 | 64.399384 | 65.395821 | 11,210,600 | 31.199372 | 31.930386 | 31.068165 | 31.911642 | 50,760,900 | 34.560502 | 34.727481 | 34.138657 | 34.556107 | 53,681,600 | 119.07097 | 121.627587 | 118.826585 | 121.589996 | 9,394,800 | 87.934161 | 88.773695 | 87.377612 | 88.735962 | 6,979,900 | 22.879317 | 23.278044 | 22.679953 | 23.126148 | 21,459,400 | 172.013741 | 174.964879 | 170.995113 | 174.888733 | 25,273,200 | 46.68107 | 47.270137 | 46.217544 | 47.057686 | 4,186,300 | 76.625616 | 78.198888 | 76.383574 | 78.1408 | 9,391,400 | 66.129357 | 66.536506 | 65.505073 | 66.283173 | 14,843,900 | 34.277304 | 34.607411 | 34.197012 | 34.379906 | 25,150,600 | 34.971745 | 35.695202 | 34.84653 | 35.667377 | 8,796,600 | 37.083507 | 37.513488 | 36.978207 | 37.408188 | 4,505,200 | 59.000724 | 59.996194 | 58.44556 | 59.144302 | 117,500 | 56.887007 | 57.803514 | 56.7477 | 57.649544 | 6,364,000 | 139.361189 | 141.494635 | 138.915935 | 141.420441 | 1,664,400 | 218.182237 | 222.491402 | 217.112233 | 222.452499 | 437,800 | 163.772177 | 168.447989 | 163.119734 | 167.617615 | 55,300 | 83.611362 | 87.023056 | 83.611362 | 86.95343 | 13,108,600 | 2022-09-08T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.