Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
382.748491 | 387.281733 | 382.482391 | 386.416901 | 76,706,900 | 295.850863 | 300.510951 | 293.594103 | 300.012695 | 56,125,200 | 65.940237 | 66.868633 | 65.813855 | 66.688782 | 11,418,600 | 32.052223 | 32.286523 | 32.042849 | 32.202175 | 41,327,100 | 35.17569 | 35.588744 | 34.91643 | 35.41737 | 38,678,800 | 121.890776 | 122.990513 | 121.665201 | 122.66153 | 8,880,400 | 89.31136 | 90.075429 | 89.273628 | 89.886772 | 7,440,000 | 23.505888 | 23.876133 | 23.439434 | 23.828667 | 20,847,200 | 176.440483 | 178.620532 | 176.212017 | 178.401566 | 23,208,800 | 47.994399 | 48.950422 | 47.868859 | 48.8442 | 3,933,500 | 78.513552 | 79.752806 | 78.513552 | 79.622101 | 8,950,800 | 66.455077 | 67.377942 | 66.210793 | 66.934608 | 18,139,000 | 34.585098 | 34.714464 | 34.281759 | 34.518185 | 21,181,400 | 36.02447 | 36.30736 | 35.927082 | 36.205334 | 7,296,600 | 37.548594 | 37.903984 | 37.311666 | 37.767971 | 2,909,100 | 60.522628 | 62.503999 | 60.522628 | 62.197701 | 159,400 | 58.067472 | 58.878888 | 58.067472 | 58.756687 | 3,692,800 | 142.320186 | 143.711572 | 142.181053 | 143.396194 | 1,478,900 | 224.436833 | 227.170187 | 224.378471 | 226.985382 | 623,300 | 170.079094 | 172.046288 | 169.742992 | 171.39386 | 22,500 | 87.391075 | 88.355899 | 86.734594 | 87.540276 | 9,010,600 | 2022-09-09T00:00:00 |
388.488714 | 391.292291 | 388.184591 | 390.570007 | 69,256,300 | 301.390186 | 303.910713 | 301.077553 | 303.578552 | 45,905,700 | 67.101958 | 67.787319 | 67.092235 | 67.758148 | 10,181,000 | 32.333385 | 32.633288 | 32.258407 | 32.464592 | 41,969,600 | 35.935895 | 36.458807 | 35.628301 | 36.067722 | 41,731,800 | 123.131507 | 124.118442 | 122.802524 | 123.479279 | 7,982,400 | 90.405576 | 90.88666 | 89.952798 | 90.424446 | 5,874,000 | 24.341315 | 24.407769 | 23.999551 | 24.16094 | 20,706,400 | 179.543947 | 180.74344 | 178.944193 | 180.562561 | 23,134,600 | 49.549148 | 49.65537 | 48.62209 | 48.815228 | 4,627,000 | 80.062617 | 80.933969 | 80.062617 | 80.648361 | 8,791,600 | 66.988906 | 67.42319 | 66.898431 | 67.196999 | 8,680,000 | 34.611868 | 34.892905 | 34.504808 | 34.848297 | 22,680,600 | 36.576339 | 36.720102 | 36.321273 | 36.543877 | 8,099,000 | 37.908375 | 38.149688 | 37.829399 | 38.083878 | 2,802,400 | 63.107032 | 63.470759 | 61.987131 | 63.336754 | 131,800 | 59.042636 | 59.499667 | 59.023083 | 59.480114 | 5,175,600 | 144.193927 | 145.232838 | 144.008412 | 144.667007 | 1,743,200 | 228.055404 | 229.572853 | 227.248041 | 229.533951 | 487,400 | 172.550434 | 172.777795 | 170.039522 | 172.184662 | 109,100 | 87.719328 | 88.286286 | 86.466051 | 88.206711 | 9,544,400 | 2022-09-12T00:00:00 |
381.883734 | 383.090712 | 372.465678 | 373.587097 | 122,947,100 | 294.844543 | 296.036428 | 286.042213 | 286.931244 | 79,562,200 | 65.823598 | 66.193009 | 63.986254 | 64.16124 | 20,148,800 | 31.827292 | 31.939759 | 31.152511 | 31.2556 | 60,771,600 | 35.505259 | 36.111659 | 34.999923 | 35.158115 | 61,146,000 | 121.51481 | 121.787399 | 119.080381 | 119.399956 | 11,928,500 | 88.481263 | 89.179301 | 86.688997 | 87.01915 | 11,236,300 | 23.287538 | 23.857146 | 23.116655 | 23.183109 | 31,353,100 | 175.983547 | 176.983131 | 172.822957 | 173.498871 | 34,144,700 | 47.443964 | 48.33239 | 46.864553 | 47.038376 | 3,690,600 | 78.077868 | 78.460299 | 76.277084 | 76.490074 | 13,350,800 | 66.636044 | 66.72652 | 64.772221 | 64.953178 | 12,940,800 | 34.495885 | 34.638633 | 33.75538 | 33.920433 | 35,156,200 | 35.611716 | 36.015184 | 35.1526 | 35.240711 | 9,404,000 | 37.346766 | 37.484532 | 36.504355 | 36.635983 | 4,139,500 | 61.987131 | 63.097458 | 60.541783 | 60.943798 | 128,700 | 58.025923 | 58.087023 | 56.420204 | 56.586395 | 4,198,800 | 141.98629 | 142.310938 | 138.897412 | 139.342651 | 1,897,500 | 223.045905 | 224.582813 | 219.514908 | 220.215271 | 572,400 | 165.472456 | 166.984928 | 162.92201 | 163.366852 | 44,700 | 85.700156 | 86.396417 | 83.193602 | 83.690933 | 14,698,700 | 2022-09-13T00:00:00 |
374.889022 | 376.533157 | 371.705305 | 375.012573 | 85,023,700 | 288.07428 | 290.086802 | 286.305997 | 289.20755 | 54,907,200 | 64.462573 | 64.866012 | 63.77722 | 64.394524 | 13,229,200 | 31.321207 | 31.471162 | 30.880725 | 31.161884 | 39,233,200 | 35.487679 | 36.406068 | 35.487679 | 36.151203 | 54,384,200 | 119.794743 | 120.499694 | 118.676225 | 119.465767 | 8,080,100 | 86.971984 | 87.236113 | 85.764565 | 86.849358 | 8,889,400 | 23.325511 | 23.629302 | 23.183109 | 23.230576 | 18,318,400 | 173.803456 | 174.517443 | 171.899491 | 174.174728 | 25,278,300 | 46.555526 | 46.67141 | 44.991122 | 45.599503 | 5,894,400 | 76.756321 | 77.797106 | 76.369053 | 77.472763 | 14,924,800 | 65.152217 | 65.233643 | 64.546018 | 64.926025 | 12,291,500 | 33.933821 | 34.388828 | 33.898133 | 34.197014 | 22,297,400 | 35.083039 | 35.12014 | 34.470883 | 34.809422 | 11,562,400 | 36.504354 | 36.58333 | 35.933975 | 36.188454 | 4,143,900 | 61.403243 | 63.623905 | 61.403243 | 63.1166 | 189,500 | 56.779475 | 57.111858 | 56.361546 | 56.901676 | 5,385,200 | 139.695139 | 140.093996 | 138.442886 | 139.565277 | 1,732,300 | 220.7308 | 222.35525 | 218.775628 | 221.761887 | 377,200 | 164.177481 | 166.026054 | 162.546373 | 165.373611 | 32,700 | 83.710843 | 85.023797 | 82.686333 | 84.635872 | 8,738,900 | 2022-09-14T00:00:00 |
373.453966 | 376.30505 | 369.481463 | 370.754944 | 87,633,800 | 287.292727 | 289.696025 | 282.788956 | 284.391174 | 65,299,400 | 63.8793 | 64.268157 | 62.532884 | 62.912018 | 14,885,200 | 31.199371 | 31.667971 | 31.115023 | 31.264975 | 47,653,000 | 35.509659 | 35.659064 | 35.048268 | 35.219643 | 55,886,400 | 119.982717 | 121.279824 | 119.86052 | 120.133102 | 8,624,200 | 86.78332 | 87.396465 | 85.67023 | 85.943787 | 10,688,800 | 23.012227 | 23.249564 | 22.328696 | 22.537552 | 34,626,100 | 173.184699 | 175.821695 | 172.1756 | 172.90863 | 25,378,700 | 45.454652 | 45.947152 | 44.170297 | 44.344116 | 5,340,900 | 77.37112 | 78.634579 | 76.698244 | 77.075829 | 11,364,000 | 64.889846 | 64.953179 | 64.211271 | 64.383179 | 11,234,700 | 33.924888 | 33.924888 | 33.260217 | 33.344975 | 36,110,000 | 34.67493 | 35.036662 | 34.290017 | 34.350304 | 10,417,400 | 36.144578 | 36.225311 | 35.354822 | 35.398697 | 6,227,200 | 61.671253 | 62.274275 | 60.59921 | 61.671253 | 246,500 | 56.618172 | 57.084981 | 55.816534 | 56.068268 | 12,065,200 | 139.147851 | 140.279513 | 138.257372 | 138.628403 | 4,132,700 | 220.254153 | 223.60033 | 218.435161 | 219.544067 | 406,400 | 164.17749 | 166.609301 | 162.16085 | 163.475616 | 58,800 | 84.228045 | 86.515773 | 83.939592 | 85.739929 | 9,008,200 | 2022-09-15T00:00:00 |
366.571473 | 368.584959 | 364.634287 | 367.926514 | 103,084,800 | 281.08909 | 283.042997 | 279.037481 | 282.652222 | 79,920,400 | 62.362763 | 62.693287 | 61.672541 | 62.562054 | 20,762,200 | 30.955696 | 31.040044 | 30.655792 | 30.983814 | 53,893,300 | 35.10979 | 35.136154 | 33.967295 | 34.468235 | 70,403,600 | 119.757132 | 120.057911 | 118.873591 | 119.794724 | 10,810,100 | 84.019474 | 84.528855 | 83.425199 | 84.151535 | 19,141,400 | 22.176799 | 23.069186 | 21.986928 | 22.784382 | 30,933,800 | 170.490575 | 171.052242 | 168.41526 | 170.395386 | 41,155,900 | 43.928877 | 44.353776 | 43.301182 | 43.803337 | 7,148,600 | 75.914028 | 76.586904 | 75.367011 | 76.4562 | 17,364,200 | 64.156995 | 64.609378 | 64.147945 | 64.536995 | 13,452,600 | 33.224539 | 33.478809 | 33.162084 | 33.220078 | 32,222,400 | 33.88655 | 33.937563 | 33.441346 | 33.807713 | 16,265,400 | 35.126661 | 35.433791 | 34.981874 | 35.407463 | 6,045,400 | 61.08737 | 61.154373 | 58.321114 | 59.230438 | 430,800 | 55.410828 | 55.669894 | 54.975793 | 55.567245 | 6,542,400 | 137.487509 | 137.635926 | 136.337291 | 137.311264 | 1,723,600 | 216.820408 | 216.869047 | 213.260246 | 215.166779 | 804,300 | 161.310719 | 163.811751 | 159.966313 | 163.732666 | 55,300 | 84.446898 | 84.715453 | 81.850826 | 82.825592 | 15,649,800 | 2022-09-16T00:00:00 |
364.777477 | 370.779785 | 364.70112 | 370.779785 | 73,278,500 | 280.008739 | 285.00993 | 279.950019 | 284.853333 | 52,613,800 | 61.936899 | 63.130709 | 61.897916 | 63.072239 | 15,683,000 | 30.619211 | 31.354071 | 30.619211 | 31.335228 | 36,491,400 | 33.520279 | 34.510875 | 33.440321 | 34.488663 | 37,625,800 | 119.036025 | 119.177578 | 117.450639 | 119.149269 | 9,430,100 | 83.568614 | 85.416853 | 83.511748 | 85.293633 | 8,455,400 | 22.423631 | 23.192603 | 22.328695 | 23.183109 | 20,269,900 | 168.51046 | 172.070881 | 168.462872 | 171.851929 | 25,412,200 | 42.920675 | 45.66566 | 42.82368 | 45.481365 | 8,412,800 | 75.801277 | 77.552478 | 75.752772 | 77.537926 | 10,028,600 | 64.292024 | 65.01144 | 64.292024 | 64.965904 | 9,370,400 | 33.117222 | 33.669626 | 33.027402 | 33.665134 | 21,462,800 | 33.439273 | 34.414004 | 33.397301 | 34.367367 | 10,323,400 | 35.083377 | 35.340172 | 34.773454 | 35.340172 | 4,129,400 | 57.29289 | 59.678894 | 57.129989 | 59.343513 | 99,100 | 55.083326 | 56.056045 | 55.063774 | 56.03405 | 8,278,400 | 136.049727 | 138.211015 | 136.040456 | 138.192459 | 2,369,700 | 212.861441 | 217.005245 | 212.861441 | 216.713425 | 669,000 | 161.410649 | 165.320212 | 161.410649 | 164.864929 | 34,800 | 81.940339 | 82.368044 | 79.921174 | 81.791145 | 15,561,800 | 2022-09-19T00:00:00 |
367.449381 | 368.4609 | 363.765931 | 366.523743 | 77,274,900 | 282.347823 | 284.872909 | 280.28276 | 282.582733 | 51,271,100 | 62.482642 | 63.096607 | 62.156172 | 62.701912 | 12,109,400 | 31.080854 | 31.146803 | 30.590947 | 30.873585 | 42,193,600 | 34.248783 | 34.448681 | 33.844551 | 34.248783 | 42,299,600 | 118.347133 | 118.526428 | 117.025977 | 117.752609 | 9,010,600 | 84.658599 | 84.715465 | 83.5307 | 84.232086 | 6,652,500 | 22.831849 | 22.831849 | 22.309707 | 22.547045 | 20,117,000 | 170.185954 | 170.34779 | 168.224872 | 169.51004 | 22,247,500 | 44.753896 | 44.753896 | 43.822737 | 44.268917 | 3,035,200 | 76.737553 | 77.028607 | 75.583018 | 76.223351 | 9,142,000 | 64.537917 | 64.756471 | 64.109909 | 64.610764 | 9,169,900 | 33.445078 | 33.445078 | 32.933095 | 33.175613 | 23,408,400 | 33.900995 | 33.900995 | 33.462599 | 33.714443 | 9,549,600 | 35.012542 | 35.030253 | 34.242158 | 34.410404 | 6,259,200 | 58.672746 | 58.711076 | 56.708364 | 57.35038 | 866,900 | 55.535467 | 55.892296 | 55.083326 | 55.508583 | 6,183,200 | 137.051502 | 137.246302 | 135.289085 | 136.19812 | 1,701,100 | 214.748526 | 214.90415 | 212.054073 | 213.552063 | 804,200 | 162.984382 | 163.81578 | 161.410661 | 162.459808 | 25,900 | 80.965566 | 82.377986 | 80.517964 | 81.552414 | 8,090,500 | 2022-09-20T00:00:00 |
368.451353 | 371.505014 | 360.120636 | 360.130188 | 106,746,600 | 283.424412 | 287.6916 | 277.385793 | 277.522797 | 82,931,000 | 63.028388 | 63.954198 | 61.712756 | 61.7225 | 16,808,800 | 31.071434 | 31.184488 | 30.214096 | 30.232939 | 49,644,600 | 34.892895 | 34.941759 | 33.7335 | 33.746826 | 68,705,800 | 118.224441 | 119.007698 | 115.77087 | 115.799179 | 11,642,400 | 84.980885 | 85.644351 | 83.104213 | 83.113693 | 10,846,700 | 22.784383 | 23.249564 | 22.205279 | 22.622993 | 32,189,400 | 170.757112 | 172.404053 | 166.911109 | 166.920624 | 29,357,100 | 44.6472 | 45.015785 | 43.318357 | 43.337757 | 5,774,300 | 76.436792 | 77.14503 | 74.404233 | 74.418785 | 10,222,400 | 65.002314 | 65.639774 | 64.328434 | 64.364861 | 14,189,700 | 33.391189 | 33.615743 | 32.708546 | 32.722019 | 30,461,200 | 33.956954 | 34.026912 | 32.963571 | 32.977562 | 17,767,400 | 34.684901 | 34.90185 | 33.887956 | 33.905666 | 9,215,800 | 58.720659 | 59.190196 | 56.075932 | 56.075932 | 124,600 | 55.777427 | 56.395764 | 54.543196 | 54.545639 | 7,252,400 | 136.903086 | 137.765753 | 133.925528 | 133.934799 | 2,266,800 | 215.186234 | 217.79313 | 210.585249 | 210.75061 | 352,500 | 163.281281 | 168.72498 | 162.024277 | 162.024277 | 46,700 | 81.990071 | 82.34815 | 78.588325 | 78.70768 | 12,765,100 | 2022-09-21T00:00:00 |
359.357185 | 360.998522 | 356.360807 | 357.105133 | 89,472,600 | 275.996018 | 277.004088 | 272.88373 | 274.107117 | 62,757,100 | 61.376528 | 61.766345 | 60.747949 | 61.09391 | 16,033,800 | 30.298887 | 30.345993 | 29.667661 | 29.724188 | 52,299,500 | 34.359836 | 34.470889 | 33.600233 | 33.626884 | 57,748,000 | 115.619863 | 117.205249 | 115.129152 | 116.41256 | 9,505,600 | 82.914644 | 83.037857 | 81.739351 | 81.862572 | 8,925,600 | 22.765395 | 23.02172 | 22.366669 | 22.537552 | 22,426,500 | 166.596982 | 167.149134 | 162.541541 | 163.160324 | 33,468,600 | 43.871237 | 44.201023 | 42.513297 | 42.60059 | 4,164,300 | 74.040404 | 74.307201 | 72.328011 | 72.70153 | 11,338,800 | 64.41952 | 64.710928 | 64.15543 | 64.273819 | 10,428,400 | 32.695064 | 32.825302 | 32.43458 | 32.60524 | 34,700,800 | 33.112809 | 33.206083 | 32.557818 | 32.581139 | 11,753,000 | 33.790563 | 33.808273 | 33.449648 | 33.586899 | 6,380,200 | 57.244985 | 57.733684 | 55.481832 | 55.529743 | 56,200 | 54.306128 | 54.496762 | 53.746449 | 53.91753 | 8,032,400 | 134.046098 | 134.166689 | 132.663997 | 132.71965 | 2,134,100 | 209.855729 | 210.711717 | 204.330643 | 205.264465 | 876,200 | 161.242371 | 161.430429 | 155.67989 | 156.689453 | 47,600 | 78.001474 | 78.37945 | 76.529377 | 77.673233 | 11,197,400 | 2022-09-22T00:00:00 |
353.63158 | 353.669759 | 346.675008 | 351.121887 | 122,346,900 | 271.640772 | 271.934402 | 266.22851 | 269.644226 | 74,815,200 | 60.538427 | 60.63101 | 59.500543 | 60.294792 | 19,396,200 | 29.432127 | 29.498076 | 28.829165 | 29.253122 | 56,801,000 | 32.320902 | 32.383091 | 31.068223 | 31.308098 | 105,475,600 | 115.789753 | 116.025673 | 114.37423 | 115.818069 | 16,611,100 | 81.047442 | 81.132742 | 79.341377 | 80.327103 | 13,831,600 | 21.835033 | 21.873008 | 21.075555 | 21.303398 | 43,070,400 | 160.885068 | 161.065947 | 157.077137 | 159.276215 | 40,336,900 | 41.32024 | 41.368741 | 39.75861 | 40.340584 | 6,504,700 | 71.736199 | 71.852618 | 70.120824 | 71.027954 | 11,213,000 | 63.918671 | 63.918671 | 62.525374 | 63.181038 | 15,909,500 | 32.286376 | 32.331286 | 31.814811 | 32.227993 | 32,420,600 | 32.021493 | 32.063465 | 31.438521 | 31.914225 | 14,010,200 | 33.241549 | 33.427503 | 32.776662 | 33.170708 | 7,329,900 | 53.019161 | 53.019161 | 49.962388 | 50.642735 | 164,300 | 53.41406 | 53.423834 | 52.387572 | 53.089005 | 8,458,400 | 131.263327 | 131.337536 | 128.56405 | 130.168777 | 3,117,900 | 202.326846 | 202.414388 | 197.424317 | 200.216034 | 853,200 | 154.244752 | 155.412681 | 151.602085 | 154.175476 | 78,900 | 76.837717 | 77.106273 | 74.659403 | 76.240921 | 11,898,900 | 2022-09-23T00:00:00 |
349.652339 | 353.278536 | 346.426918 | 347.648376 | 92,581,200 | 269.174455 | 273.539491 | 267.735751 | 268.528503 | 71,176,700 | 60.109627 | 61.118276 | 59.705192 | 59.875736 | 17,193,600 | 29.036433 | 29.309651 | 28.584211 | 28.791479 | 49,969,700 | 31.112646 | 31.503552 | 30.499634 | 30.539612 | 72,159,600 | 115.129173 | 115.685942 | 114.204362 | 114.713951 | 10,450,600 | 80.08067 | 80.763096 | 79.123385 | 79.483551 | 9,241,600 | 21.265423 | 21.407825 | 20.429996 | 20.752775 | 38,198,700 | 158.33938 | 161.688554 | 156.530826 | 157.095398 | 30,597,800 | 39.77801 | 41.145652 | 39.535521 | 39.710114 | 5,255,700 | 70.736903 | 72.410488 | 70.727199 | 70.867874 | 12,839,600 | 63.044439 | 63.772956 | 62.926049 | 63.226566 | 11,638,000 | 32.147155 | 32.187573 | 31.136662 | 31.451036 | 35,939,000 | 31.685691 | 32.091437 | 31.237969 | 31.396536 | 14,978,000 | 32.975899 | 33.002463 | 31.926584 | 32.276356 | 10,027,200 | 50.374433 | 51.668049 | 49.473693 | 49.66534 | 152,100 | 52.847131 | 53.670532 | 52.606973 | 52.734406 | 12,096,400 | 129.415205 | 130.414377 | 127.650325 | 128.201263 | 3,243,500 | 199.377869 | 203.914959 | 197.299604 | 198.002106 | 589,200 | 153.492578 | 156.719203 | 152.017824 | 152.522614 | 116,100 | 75.882824 | 78.011402 | 74.56987 | 74.659386 | 11,763,200 | 2022-09-26T00:00:00 |
351.18867 | 353.459826 | 344.36568 | 346.760895 | 108,294,100 | 271.895197 | 274.244093 | 266.316543 | 268.636108 | 69,780,100 | 60.669992 | 61.240097 | 59.398217 | 59.953705 | 18,714,800 | 29.017595 | 29.168336 | 28.376949 | 28.669008 | 60,630,400 | 31.068227 | 31.454689 | 30.708412 | 30.881655 | 67,671,200 | 115.516077 | 116.261579 | 113.902375 | 114.364784 | 13,239,900 | 80.203888 | 80.459794 | 78.545217 | 79.218163 | 12,179,600 | 21.14201 | 21.445801 | 20.84771 | 20.885685 | 19,460,300 | 159.143186 | 160.40631 | 156.243759 | 157.631271 | 42,406,600 | 40.563679 | 41.329947 | 40.224195 | 40.835266 | 4,657,700 | 71.910827 | 72.638473 | 70.324556 | 71.091011 | 14,563,400 | 63.536183 | 63.882235 | 62.015396 | 62.133785 | 17,159,300 | 31.657624 | 31.707026 | 30.768392 | 30.921087 | 38,286,000 | 31.797629 | 31.979516 | 31.177346 | 31.466501 | 14,157,800 | 32.577422 | 32.812078 | 31.7911 | 31.851315 | 10,794,400 | 50.987699 | 52.185493 | 50.393594 | 50.73856 | 189,800 | 53.400965 | 53.815117 | 52.361911 | 52.773613 | 8,890,800 | 129.368513 | 130.022184 | 126.865939 | 127.669006 | 5,087,700 | 200.607281 | 202.939242 | 197.904542 | 199.836456 | 501,300 | 155.155333 | 157.214043 | 152.770015 | 155.056366 | 56,200 | 76.032048 | 77.593669 | 75.594394 | 76.807884 | 14,256,100 | 2022-09-27T00:00:00 |
347.715198 | 355.272962 | 346.016606 | 353.583923 | 110,802,200 | 268.616551 | 275.261996 | 267.13872 | 273.979889 | 79,652,100 | 59.554141 | 60.879516 | 59.096106 | 60.587151 | 18,933,400 | 28.753799 | 29.403867 | 28.678429 | 29.234285 | 46,088,700 | 31.1926 | 32.42751 | 31.006032 | 32.249825 | 63,147,600 | 115.969052 | 117.450632 | 115.223543 | 116.865547 | 16,360,000 | 79.559369 | 81.407601 | 79.303456 | 80.962128 | 11,920,100 | 21.360361 | 22.385658 | 21.350867 | 22.385658 | 40,035,400 | 158.616926 | 163.621561 | 157.956673 | 162.616806 | 35,186,500 | 41.058354 | 42.949771 | 40.777065 | 42.726681 | 6,597,200 | 71.391778 | 73.395232 | 71.032803 | 73.012001 | 13,861,400 | 62.416085 | 63.190138 | 61.869696 | 62.88052 | 14,259,200 | 31.280374 | 31.446542 | 30.871684 | 31.253426 | 45,882,600 | 31.634392 | 32.427233 | 31.513133 | 32.277992 | 13,507,800 | 32.090396 | 32.586272 | 31.807034 | 32.453449 | 7,304,200 | 51.505146 | 53.459947 | 51.054775 | 53.210804 | 379,300 | 52.92801 | 53.998924 | 52.477101 | 53.704849 | 8,831,200 | 128.490734 | 131.254771 | 127.967795 | 130.591782 | 5,954,500 | 201.358599 | 208.130074 | 200.773178 | 206.929947 | 654,400 | 153.93791 | 158.896619 | 153.551903 | 158.154297 | 73,800 | 78.62812 | 81.313707 | 78.478919 | 80.76664 | 19,367,800 | 2022-09-28T00:00:00 |
350.034012 | 350.320279 | 343.2492 | 346.197876 | 112,952,300 | 269.986767 | 270.368478 | 263.116238 | 266.081726 | 81,216,000 | 59.71981 | 59.856245 | 58.3116 | 59.008396 | 31,096,600 | 28.923379 | 29.036434 | 28.508841 | 28.86685 | 41,860,000 | 32.014392 | 32.316457 | 31.450244 | 32.249825 | 48,563,000 | 116.516374 | 116.799475 | 115.100852 | 115.884109 | 10,791,700 | 80.251271 | 80.327098 | 78.820079 | 79.559372 | 9,357,400 | 22.1768 | 22.528059 | 21.844528 | 22.490086 | 34,381,400 | 160.549838 | 160.693368 | 156.741352 | 158.970947 | 31,464,000 | 42.542391 | 42.610287 | 41.038955 | 41.941017 | 4,369,300 | 71.857472 | 71.95449 | 69.810361 | 70.489494 | 12,313,600 | 62.734812 | 62.862302 | 61.459898 | 61.842377 | 13,508,200 | 31.091754 | 31.16361 | 29.937547 | 30.000422 | 40,662,000 | 31.970188 | 31.970188 | 31.340575 | 31.802292 | 11,454,600 | 32.170101 | 32.170101 | 31.364296 | 31.550253 | 7,684,000 | 52.597541 | 53.229977 | 51.227264 | 53.229977 | 95,800 | 53.06278 | 53.138748 | 51.886492 | 52.45013 | 7,854,800 | 129.555296 | 129.611322 | 127.370195 | 128.341354 | 4,771,300 | 204.129591 | 204.393024 | 199.85595 | 202.997757 | 464,700 | 155.293894 | 155.293894 | 151.186381 | 153.472733 | 39,300 | 79.891324 | 80.189726 | 77.126163 | 78.439117 | 10,324,100 | 2022-09-29T00:00:00 |
345.253153 | 349.175198 | 340.71087 | 340.844452 | 153,711,200 | 265.259516 | 269.330949 | 261.413197 | 261.569794 | 78,482,400 | 58.769639 | 59.641852 | 57.770734 | 57.877934 | 19,513,000 | 28.885692 | 29.243702 | 28.527684 | 28.603054 | 37,984,300 | 31.992178 | 32.43639 | 31.681231 | 31.992178 | 43,369,400 | 115.893532 | 116.695667 | 114.157161 | 114.289276 | 12,389,800 | 79.331904 | 80.042763 | 78.431485 | 78.516785 | 8,935,700 | 22.423631 | 23.306525 | 22.319202 | 22.898306 | 37,430,400 | 158.636036 | 162.214873 | 157.765247 | 157.813095 | 40,643,800 | 41.523933 | 42.425995 | 41.029252 | 41.213547 | 4,626,800 | 69.664826 | 71.086158 | 68.898372 | 69.102112 | 12,232,400 | 61.997186 | 62.097358 | 60.722272 | 60.767807 | 13,427,400 | 30.144128 | 30.260894 | 29.35819 | 29.421064 | 45,553,000 | 31.778972 | 32.305977 | 31.620405 | 31.718344 | 10,820,800 | 31.691927 | 32.116965 | 31.629943 | 31.886734 | 7,700,800 | 52.904177 | 54.111556 | 52.281326 | 52.875431 | 123,800 | 52.300655 | 52.962316 | 51.540972 | 51.560574 | 8,952,000 | 128.303973 | 129.461889 | 126.735198 | 126.987328 | 4,677,500 | 202.363555 | 207.408021 | 201.378087 | 201.573227 | 503,200 | 152.087071 | 156.115401 | 150.46386 | 150.582626 | 56,800 | 78.379446 | 81.711566 | 78.230245 | 78.896667 | 13,485,500 | 2022-09-30T00:00:00 |
344.566115 | 351.694478 | 342.781643 | 349.843201 | 89,756,500 | 263.341265 | 269.301599 | 261.834044 | 267.706299 | 61,267,400 | 58.335967 | 60.026794 | 58.111823 | 59.671085 | 17,332,200 | 28.885695 | 29.526343 | 28.546528 | 29.375603 | 47,086,100 | 33.1427 | 33.977818 | 33.089393 | 33.800133 | 69,550,600 | 115.119725 | 117.082585 | 114.770568 | 116.639053 | 9,326,800 | 79.388769 | 81.521347 | 79.142335 | 80.886307 | 8,612,500 | 23.259058 | 23.790693 | 23.069187 | 23.771708 | 35,531,500 | 160.128816 | 162.961267 | 158.128884 | 161.994781 | 33,611,600 | 42.280502 | 44.404711 | 42.232005 | 44.191322 | 5,279,000 | 69.039065 | 69.810368 | 68.010654 | 69.170036 | 17,291,600 | 61.204913 | 61.969864 | 60.867969 | 61.815048 | 12,703,300 | 29.901615 | 30.449527 | 29.695025 | 30.283356 | 50,894,000 | 32.226694 | 32.991554 | 32.044807 | 32.749039 | 19,858,000 | 32.391466 | 32.674825 | 31.869023 | 32.480015 | 11,620,000 | 55.098537 | 56.842525 | 55.098537 | 56.641296 | 265,800 | 51.937962 | 53.072589 | 51.673297 | 52.780968 | 9,314,800 | 128.518752 | 131.105365 | 127.846415 | 130.479721 | 3,209,500 | 204.275963 | 208.334947 | 202.012294 | 207.183594 | 413,900 | 152.631439 | 157.827697 | 152.334507 | 156.402435 | 84,800 | 80.309077 | 81.055074 | 78.34959 | 79.553139 | 10,681,600 | 2022-10-03T00:00:00 |
355.36839 | 360.712282 | 349.805036 | 360.683655 | 103,602,800 | 273.050069 | 276.827902 | 273.050069 | 276.12323 | 66,696,900 | 60.879515 | 61.741981 | 60.835658 | 61.673763 | 17,779,000 | 29.827825 | 30.496736 | 29.790141 | 30.468473 | 53,441,800 | 34.484219 | 35.283803 | 34.213249 | 35.252708 | 66,330,800 | 117.611042 | 119.3946 | 117.337373 | 119.34742 | 13,717,900 | 82.118472 | 83.720277 | 82.118472 | 83.701317 | 9,676,100 | 24.198911 | 24.787508 | 24.047015 | 24.445742 | 34,280,800 | 165.171735 | 168.492204 | 165.095181 | 168.415649 | 37,537,300 | 45.413472 | 45.888754 | 45.112784 | 45.869354 | 3,503,000 | 70.887282 | 72.284357 | 70.683542 | 71.585823 | 19,663,800 | 62.188415 | 63.08085 | 62.179306 | 62.753021 | 13,366,400 | 30.494434 | 30.952523 | 30.305809 | 30.925577 | 33,993,000 | 33.406625 | 33.989597 | 33.350662 | 33.95229 | 30,250,200 | 32.84307 | 33.294672 | 32.745665 | 32.993603 | 8,889,900 | 58.088228 | 59.046463 | 57.417462 | 59.046463 | 207,000 | 53.758752 | 54.520888 | 53.758752 | 54.43512 | 8,294,000 | 132.235259 | 134.672474 | 132.225926 | 134.607101 | 3,149,600 | 211.154782 | 215.213766 | 211.154782 | 215.057648 | 1,214,900 | 160.717838 | 163.607946 | 160.717838 | 163.459473 | 117,000 | 81.035189 | 82.616699 | 80.876039 | 82.557022 | 11,933,100 | 2022-10-04T00:00:00 |
356.313078 | 362.105445 | 353.984669 | 359.843842 | 88,065,700 | 272.355204 | 277.767465 | 269.55611 | 275.97644 | 55,766,300 | 60.840534 | 62.326709 | 60.484825 | 61.878418 | 14,600,400 | 29.997406 | 30.402522 | 29.893772 | 30.232939 | 41,766,800 | 35.239382 | 36.261069 | 34.937318 | 35.981216 | 61,273,600 | 118.58305 | 120.366608 | 118.139518 | 119.743774 | 9,913,400 | 82.791423 | 83.957235 | 82.393343 | 83.246376 | 7,055,800 | 23.91411 | 24.103979 | 23.458421 | 24.084993 | 26,009,100 | 165.937243 | 167.774502 | 164.032992 | 167.171646 | 25,281,400 | 45.16127 | 45.985733 | 44.4532 | 45.714146 | 2,989,400 | 70.450687 | 71.634325 | 69.698784 | 71.16378 | 12,541,200 | 62.42519 | 62.7257 | 61.733093 | 62.388763 | 10,596,100 | 30.530372 | 30.530372 | 29.90162 | 30.238451 | 34,411,400 | 33.476585 | 33.845023 | 33.192094 | 33.569862 | 18,429,800 | 32.559706 | 32.612837 | 31.860163 | 32.382607 | 7,074,300 | 58.806898 | 61.49954 | 58.40444 | 61.250397 | 235,100 | 53.748946 | 54.761044 | 53.366654 | 54.403255 | 5,810,800 | 133.06636 | 134.96197 | 132.291305 | 134.13089 | 1,757,000 | 211.993866 | 214.911248 | 209.652138 | 213.935532 | 452,400 | 160.727703 | 165.528062 | 159.094599 | 164.607574 | 57,200 | 81.502668 | 82.795725 | 79.871422 | 82.228767 | 8,983,400 | 2022-10-05T00:00:00 |
358.441142 | 361.39937 | 355.635599 | 356.131836 | 82,333,500 | 274.978144 | 278.129589 | 273.48072 | 273.803711 | 53,489,400 | 61.717623 | 62.394928 | 61.298571 | 61.371658 | 14,348,200 | 30.063356 | 30.270626 | 29.743032 | 29.808981 | 34,717,900 | 35.688031 | 36.731933 | 35.661379 | 36.62088 | 52,670,200 | 119.300247 | 119.668282 | 117.903602 | 118.215012 | 9,399,300 | 82.81985 | 83.43593 | 82.080558 | 82.289078 | 8,813,300 | 23.933097 | 24.379292 | 23.762215 | 24.350811 | 25,143,700 | 166.358274 | 168.57829 | 165.458779 | 166.233871 | 22,635,900 | 45.180681 | 46.315531 | 45.054586 | 45.510464 | 4,129,800 | 71.01339 | 71.711931 | 70.353658 | 70.659271 | 14,429,000 | 62.370538 | 62.479819 | 61.341504 | 61.478104 | 10,607,000 | 30.108205 | 30.157607 | 29.209989 | 29.241426 | 51,342,000 | 33.30869 | 33.663138 | 33.131468 | 33.215416 | 23,953,600 | 32.276355 | 32.39147 | 31.275743 | 31.320017 | 8,933,000 | 60.809617 | 62.467367 | 60.522147 | 61.882843 | 181,600 | 54.241519 | 54.814957 | 53.935194 | 54.011162 | 6,582,800 | 133.533253 | 134.495064 | 132.412697 | 132.618134 | 2,608,900 | 213.223274 | 216.287022 | 212.247557 | 213.057404 | 724,800 | 164.092872 | 166.468313 | 162.895266 | 163.330765 | 35,600 | 81.751334 | 83.064288 | 81.224163 | 82.228767 | 8,021,700 | 2022-10-06T00:00:00 |
352.095228 | 356.21766 | 344.43248 | 346.197876 | 107,789,500 | 269.164609 | 269.291846 | 262.039606 | 263.370667 | 71,354,700 | 60.119366 | 60.12424 | 58.530869 | 58.847591 | 15,749,000 | 29.545185 | 29.639396 | 28.942221 | 29.102383 | 36,380,700 | 36.696397 | 37.109515 | 36.074499 | 36.336586 | 56,915,400 | 117.318512 | 117.526123 | 115.053675 | 115.714256 | 10,068,700 | 81.502385 | 81.635078 | 80.222839 | 80.715706 | 7,415,200 | 23.876134 | 24.141953 | 23.154629 | 23.154629 | 29,761,500 | 164.521025 | 165.037763 | 160.683833 | 161.344101 | 26,536,100 | 45.025489 | 45.161286 | 44.016734 | 44.220425 | 4,458,500 | 69.611473 | 69.766708 | 67.831167 | 68.228943 | 11,195,400 | 61.359725 | 61.432578 | 60.321582 | 60.558353 | 13,741,600 | 29.156095 | 29.263884 | 28.437523 | 28.63513 | 42,166,800 | 32.940253 | 33.010211 | 32.184724 | 32.394592 | 10,183,800 | 31.018953 | 31.222617 | 30.403533 | 30.576204 | 6,487,600 | 61.758263 | 62.409864 | 60.800032 | 61.365391 | 103,800 | 53.234333 | 53.234333 | 51.891406 | 52.146267 | 9,035,200 | 131.544238 | 131.731009 | 128.948278 | 129.657974 | 2,083,300 | 210.725451 | 211.018169 | 205.115082 | 206.022491 | 375,700 | 158.985715 | 159.27274 | 153.195593 | 154.066589 | 85,100 | 81.234109 | 81.353471 | 78.528625 | 78.677826 | 9,281,500 | 2022-10-07T00:00:00 |
347.314404 | 347.55297 | 341.312096 | 343.554596 | 76,042,800 | 263.566369 | 263.957877 | 258.026901 | 260.737915 | 60,393,000 | 58.847594 | 58.930433 | 57.278588 | 57.858437 | 16,706,200 | 29.262547 | 29.385025 | 28.800904 | 28.970488 | 31,011,700 | 36.478734 | 36.789682 | 35.474813 | 35.590309 | 46,331,600 | 115.987917 | 116.148341 | 114.544078 | 114.98761 | 8,377,800 | 81.388652 | 81.824645 | 80.31762 | 81.000046 | 7,564,300 | 22.765395 | 23.306523 | 22.708434 | 22.80337 | 17,472,600 | 161.99478 | 162.262727 | 159.411134 | 160.444595 | 23,386,400 | 44.424112 | 45.267976 | 44.181623 | 44.598705 | 2,862,600 | 68.330814 | 68.52485 | 67.137471 | 67.806908 | 9,728,400 | 60.667631 | 61.031886 | 60.266942 | 60.776905 | 11,799,000 | 28.693515 | 29.025854 | 28.644112 | 28.684532 | 33,035,600 | 32.520513 | 32.655759 | 32.250013 | 32.464546 | 10,391,200 | 30.655896 | 30.921544 | 30.186584 | 30.230858 | 7,805,100 | 61.20249 | 61.863671 | 59.084791 | 59.487251 | 182,900 | 52.254091 | 52.315356 | 51.188083 | 51.636543 | 9,007,200 | 130.078194 | 130.339656 | 128.182583 | 128.854919 | 2,531,200 | 206.890867 | 206.890867 | 202.75384 | 204.393036 | 392,300 | 153.720197 | 153.720197 | 146.494919 | 149.414734 | 55,700 | 78.528638 | 78.638051 | 76.668623 | 77.23558 | 10,523,300 | 2022-10-10T00:00:00 |
341.856039 | 346.426979 | 339.441749 | 341.378906 | 92,482,800 | 259.064348 | 261.931959 | 255.472472 | 257.155853 | 66,522,500 | 57.527091 | 57.926652 | 56.547681 | 56.971603 | 21,044,800 | 28.782057 | 29.08354 | 28.480576 | 28.603054 | 50,431,900 | 34.923981 | 35.914572 | 34.77739 | 35.306004 | 53,842,200 | 114.751683 | 116.827787 | 114.459144 | 115.600998 | 10,792,900 | 80.677779 | 82.080538 | 80.459779 | 80.981079 | 8,661,700 | 22.850837 | 23.344499 | 22.547045 | 22.604006 | 25,190,000 | 159.765233 | 162.779485 | 157.69831 | 160.492477 | 28,009,100 | 44.181622 | 45.141882 | 43.589946 | 44.181622 | 3,293,100 | 67.472183 | 68.626717 | 66.807602 | 67.253891 | 12,003,400 | 60.813321 | 61.833254 | 60.713149 | 61.277756 | 10,783,400 | 28.576744 | 28.953994 | 28.428537 | 28.581234 | 34,320,000 | 32.194044 | 32.739705 | 31.984176 | 32.2127 | 13,918,800 | 30.142308 | 30.7533 | 29.850093 | 30.514215 | 8,847,600 | 58.193639 | 60.023869 | 57.704941 | 58.873985 | 229,900 | 51.371879 | 51.982075 | 50.803338 | 51.131718 | 7,632,400 | 128.210596 | 130.031501 | 127.407528 | 128.322647 | 2,941,500 | 203.495391 | 206.939668 | 200.002325 | 203.846649 | 588,700 | 147.32632 | 148.6328 | 144.238248 | 146.316757 | 68,100 | 77.026692 | 79.781905 | 75.85299 | 77.852257 | 11,871,200 | 2022-10-11T00:00:00 |
341.78922 | 343.363752 | 340.00472 | 340.252838 | 76,991,800 | 257.792076 | 259.710338 | 256.372965 | 257.067841 | 50,580,200 | 57.01547 | 57.405284 | 56.698743 | 56.796196 | 14,111,600 | 28.612478 | 28.913959 | 28.433473 | 28.537107 | 48,265,700 | 35.075021 | 35.839067 | 34.844032 | 35.590309 | 41,102,400 | 115.969048 | 116.657939 | 115.006496 | 115.034805 | 9,292,800 | 80.933693 | 81.312819 | 80.30814 | 80.346046 | 6,727,400 | 22.64198 | 22.955265 | 22.45211 | 22.80337 | 18,407,700 | 160.664666 | 161.200546 | 158.348953 | 160.052246 | 26,796,700 | 43.968233 | 44.50171 | 43.134068 | 44.181622 | 3,446,000 | 67.258748 | 67.947593 | 66.715442 | 67.428535 | 19,440,000 | 61.878797 | 62.306805 | 61.596498 | 61.605606 | 10,963,200 | 28.53633 | 28.590222 | 27.611167 | 27.629131 | 41,833,000 | 32.222027 | 32.254677 | 31.951531 | 31.970186 | 16,029,200 | 30.461088 | 30.487652 | 29.956355 | 30.106888 | 8,899,300 | 58.42362 | 59.171043 | 56.947937 | 58.691925 | 138,300 | 51.251796 | 51.50911 | 50.945472 | 51.058201 | 8,982,000 | 128.44402 | 128.929599 | 127.687645 | 127.724991 | 2,367,400 | 204.315024 | 204.315024 | 200.665854 | 202.900238 | 536,100 | 145.950544 | 146.237568 | 143.990801 | 144.020493 | 91,600 | 78.081039 | 78.677835 | 76.419953 | 78.279968 | 7,620,200 | 2022-10-12T00:00:00 |
333.238958 | 350.702029 | 332.18926 | 349.232452 | 147,254,500 | 249.727505 | 264.417943 | 248.846658 | 263.09668 | 112,894,100 | 55.261288 | 58.867083 | 55.046888 | 58.560104 | 38,114,600 | 27.962408 | 29.79014 | 27.877616 | 29.714769 | 83,086,100 | 35.123879 | 37.185025 | 35.114997 | 37.042877 | 70,134,800 | 113.383356 | 118.271627 | 113.194615 | 117.714851 | 14,063,600 | 78.526259 | 82.544982 | 78.44096 | 82.118469 | 18,956,100 | 21.835034 | 22.660968 | 21.350865 | 22.537552 | 28,872,900 | 156.932764 | 164.779399 | 155.497403 | 164.01387 | 45,376,500 | 42.833373 | 45.015779 | 42.2126 | 44.918785 | 3,919,000 | 65.410522 | 68.549102 | 64.784749 | 68.165878 | 19,564,200 | 61.013665 | 62.862286 | 60.731365 | 62.625515 | 18,475,600 | 27.211459 | 28.433034 | 27.103673 | 28.320757 | 61,429,800 | 31.345236 | 33.056841 | 31.182005 | 32.9076 | 19,446,400 | 29.478184 | 30.824139 | 29.332076 | 30.673603 | 14,575,700 | 57.685767 | 61.902 | 57.685767 | 61.662441 | 401,500 | 49.764283 | 52.450136 | 49.514321 | 52.180569 | 9,129,200 | 125.717337 | 131.824375 | 125.213078 | 131.273438 | 3,821,600 | 199.016859 | 208.364223 | 196.821497 | 207.251907 | 730,600 | 138.972745 | 150.503488 | 137.230751 | 148.583344 | 77,600 | 76.201136 | 79.960962 | 75.922632 | 79.64267 | 12,423,600 | 2022-10-13T00:00:00 |
351.694456 | 353.32627 | 340.634525 | 341.273895 | 123,737,000 | 265.425901 | 266.0229 | 254.601382 | 255.188583 | 77,244,300 | 59.037637 | 59.164324 | 56.820557 | 56.913139 | 22,484,000 | 29.978561 | 30.327148 | 29.149488 | 29.215437 | 60,886,900 | 36.638643 | 37.167253 | 35.590301 | 35.661373 | 53,494,600 | 118.403745 | 119.281369 | 116.563561 | 116.922165 | 11,442,300 | 82.696646 | 82.838819 | 80.147028 | 80.317635 | 9,432,900 | 22.347682 | 22.376161 | 21.550228 | 21.569214 | 22,558,800 | 165.296125 | 166.425268 | 159.525976 | 159.621658 | 29,608,600 | 44.938189 | 45.035184 | 42.716983 | 42.843075 | 3,230,800 | 68.845012 | 69.203987 | 65.512396 | 65.619118 | 13,421,400 | 62.998892 | 63.071746 | 61.396143 | 61.496315 | 11,611,200 | 28.612679 | 28.819268 | 27.772847 | 27.912071 | 39,305,800 | 33.122131 | 33.192089 | 31.741654 | 31.797621 | 16,595,200 | 31.054364 | 31.125205 | 29.841235 | 29.903219 | 9,011,700 | 60.828789 | 61.576215 | 58.979394 | 59.161461 | 95,300 | 52.65599 | 52.798125 | 50.653852 | 50.734722 | 6,980,800 | 132.151229 | 132.944949 | 128.640135 | 128.854919 | 2,613,900 | 208.608154 | 210.140021 | 200.685328 | 200.841446 | 947,900 | 150.236176 | 150.236176 | 141.466871 | 141.674728 | 35,700 | 80.617435 | 81.522575 | 77.305206 | 77.404671 | 9,679,500 | 2022-10-14T00:00:00 |
347.362157 | 351.150591 | 340.93994 | 350.04364 | 93,168,200 | 261.158817 | 264.486423 | 261.06094 | 263.615387 | 64,576,500 | 58.306736 | 58.940185 | 58.150806 | 58.647823 | 14,599,600 | 29.83725 | 30.148152 | 29.752458 | 29.950306 | 47,222,200 | 36.221083 | 36.700833 | 36.00342 | 36.105587 | 37,988,400 | 117.667672 | 119.036007 | 117.526118 | 118.800087 | 8,420,400 | 81.739327 | 82.516533 | 81.644548 | 82.07106 | 9,541,100 | 22.224268 | 22.566035 | 22.186295 | 22.262243 | 18,687,100 | 162.884707 | 165.181277 | 162.779446 | 164.712402 | 28,199,200 | 43.929433 | 44.938191 | 43.929433 | 44.501709 | 2,520,000 | 67.021054 | 68.466642 | 66.991949 | 68.282303 | 13,131,000 | 62.142882 | 62.470717 | 62.015391 | 62.161098 | 9,105,200 | 28.293806 | 28.765371 | 28.293806 | 28.495905 | 28,247,400 | 32.441229 | 32.809667 | 32.399256 | 32.590469 | 11,471,400 | 30.443373 | 31.138488 | 30.390242 | 31.018944 | 7,687,600 | 60.464647 | 61.681609 | 60.244253 | 60.886272 | 109,100 | 51.776225 | 52.474647 | 51.776225 | 52.334961 | 12,275,600 | 130.899928 | 132.263281 | 130.890595 | 131.618958 | 4,599,000 | 205.183383 | 208.40325 | 204.929702 | 207.671463 | 492,700 | 145.554629 | 146.781941 | 144.47579 | 145.515045 | 32,400 | 79.016017 | 80.667154 | 78.260072 | 80.269287 | 9,481,800 | 2022-10-17T00:00:00 |
357.973525 | 358.278896 | 350.711551 | 354.156464 | 97,162,900 | 270.642482 | 271.307997 | 263.018328 | 265.700012 | 69,781,000 | 60.168099 | 60.382495 | 58.399306 | 59.144829 | 13,998,000 | 30.732265 | 30.769951 | 30.082197 | 30.430784 | 48,150,700 | 36.403213 | 36.758585 | 35.719129 | 36.420982 | 50,375,800 | 120.564791 | 120.602539 | 118.8756 | 119.460678 | 10,016,700 | 83.84349 | 84.27001 | 82.876724 | 84.05201 | 10,160,500 | 22.575526 | 22.64198 | 22.138825 | 22.414137 | 17,248,800 | 168.28168 | 169.65005 | 165.248287 | 166.664505 | 34,523,100 | 45.413463 | 45.956642 | 44.424105 | 45.064278 | 2,882,700 | 70.411876 | 70.615623 | 68.549104 | 69.223389 | 10,368,000 | 63.089951 | 63.399576 | 62.598199 | 62.971569 | 11,000,700 | 29.061786 | 29.174063 | 28.729447 | 29.016876 | 32,083,800 | 33.373977 | 33.579184 | 32.860962 | 33.229401 | 15,958,800 | 31.594522 | 31.846889 | 31.134064 | 31.426279 | 7,743,400 | 61.547466 | 62.841082 | 60.48382 | 61.863678 | 203,000 | 53.621521 | 53.768558 | 52.42073 | 52.925552 | 7,373,600 | 134.298947 | 134.439011 | 132.104514 | 133.374481 | 2,588,500 | 212.101209 | 214.530733 | 208.510565 | 210.179047 | 494,300 | 149.998659 | 150.6222 | 143.535505 | 145.782257 | 47,800 | 82.089528 | 82.517234 | 79.921163 | 80.64727 | 11,298,500 | 2022-10-18T00:00:00 |
352.114309 | 354.843523 | 348.831635 | 351.646729 | 79,746,900 | 264.182943 | 267.853103 | 262.362559 | 264.731018 | 53,115,400 | 58.628328 | 59.559015 | 58.379819 | 58.974289 | 10,984,000 | 30.166988 | 30.421363 | 29.761872 | 29.931456 | 35,205,700 | 36.527596 | 37.633684 | 36.514267 | 37.495979 | 62,527,600 | 119.092645 | 119.102084 | 116.761757 | 117.790367 | 7,676,200 | 83.644439 | 84.213125 | 82.791407 | 83.45488 | 7,705,500 | 21.948958 | 22.081866 | 21.616685 | 21.730606 | 20,047,400 | 165.056902 | 165.927676 | 162.033072 | 163.832062 | 27,146,900 | 44.540509 | 45.025488 | 43.725747 | 43.987633 | 2,819,600 | 68.660679 | 69.106975 | 67.724445 | 68.447243 | 7,144,800 | 63.062644 | 63.399588 | 62.425191 | 62.680172 | 8,985,300 | 28.639622 | 28.832737 | 28.392613 | 28.639622 | 25,686,800 | 32.986891 | 33.262052 | 32.637108 | 32.83765 | 8,690,200 | 31.142916 | 31.231468 | 30.461087 | 30.638184 | 7,615,200 | 62.390699 | 64.891694 | 62.227801 | 64.815033 | 175,200 | 52.577573 | 53.06524 | 52.067849 | 52.557968 | 6,948,800 | 132.524752 | 133.355833 | 131.21744 | 132.141891 | 2,155,000 | 208.237398 | 209.222867 | 204.305262 | 206.051788 | 355,400 | 144.772681 | 147.326273 | 143.782918 | 145.742645 | 241,500 | 79.72224 | 80.07037 | 76.131506 | 76.698463 | 13,573,300 | 2022-10-19T00:00:00 |
351.19826 | 355.626065 | 347.93466 | 348.69809 | 88,283,100 | 263.840488 | 268.988509 | 262.215856 | 263.380493 | 60,605,500 | 58.993779 | 60.289919 | 58.716035 | 59.008396 | 12,429,600 | 29.89377 | 30.195251 | 29.366178 | 29.45097 | 43,124,400 | 37.780282 | 38.126767 | 37.304975 | 37.531521 | 50,523,600 | 117.582728 | 118.441482 | 116.639047 | 116.790039 | 7,196,600 | 83.208464 | 83.701323 | 81.673005 | 81.815178 | 8,773,200 | 21.854021 | 22.58502 | 21.730604 | 22.005917 | 21,703,000 | 164.032994 | 166.071211 | 161.210121 | 161.745987 | 26,710,700 | 43.861541 | 45.626866 | 43.648149 | 44.220425 | 3,774,700 | 67.515845 | 68.777101 | 66.899777 | 67.122917 | 10,195,200 | 62.707498 | 62.853198 | 61.75131 | 61.805954 | 10,023,200 | 28.648604 | 28.648604 | 27.781825 | 27.916557 | 31,037,000 | 32.884291 | 33.476589 | 32.520517 | 32.5998 | 11,416,600 | 30.647034 | 30.956956 | 30.394667 | 30.487644 | 7,603,500 | 65.600781 | 66.338627 | 64.93002 | 65.466629 | 112,300 | 52.464838 | 53.241677 | 52.001675 | 52.195274 | 6,269,200 | 132.076544 | 133.458563 | 130.60114 | 130.899948 | 2,133,100 | 206.383528 | 209.496065 | 203.37832 | 204.227188 | 282,000 | 146.277158 | 150.305503 | 145.287395 | 146.316757 | 34,100 | 76.638787 | 78.53859 | 76.002204 | 76.310547 | 9,272,300 | 2022-10-20T00:00:00 |
348.421341 | 357.658622 | 346.913615 | 357.171967 | 131,038,400 | 262.274522 | 270.0944 | 261.139216 | 269.556122 | 77,897,700 | 58.862218 | 60.713842 | 58.662436 | 60.587151 | 17,126,000 | 29.535767 | 30.35542 | 29.319077 | 30.327154 | 54,487,300 | 37.740292 | 38.690906 | 37.642564 | 38.615391 | 50,548,400 | 116.705114 | 119.734331 | 116.082287 | 119.413483 | 8,433,100 | 81.890994 | 84.232092 | 81.597167 | 84.061485 | 13,148,200 | 22.12933 | 23.116654 | 22.015409 | 23.107161 | 30,203,300 | 162.100077 | 165.736327 | 160.942227 | 165.257874 | 45,402,700 | 44.598704 | 46.936305 | 44.317415 | 46.713215 | 5,192,900 | 67.045314 | 69.140931 | 66.676635 | 69.077866 | 15,575,800 | 61.769516 | 62.90783 | 61.569171 | 62.753021 | 9,613,300 | 28.019851 | 28.644111 | 27.826734 | 28.433031 | 31,087,200 | 32.539167 | 33.775069 | 32.506521 | 33.728432 | 16,680,600 | 30.549632 | 30.709022 | 30.071463 | 30.700165 | 9,826,900 | 65.964919 | 68.293431 | 65.639122 | 67.938889 | 169,400 | 52.016387 | 53.530859 | 51.839944 | 53.462242 | 6,916,800 | 130.703827 | 134.018815 | 130.339646 | 133.804031 | 2,063,100 | 204.529634 | 208.949627 | 202.773357 | 208.520325 | 437,800 | 146.079204 | 152.057385 | 145.049857 | 151.691162 | 66,400 | 76.817827 | 78.568429 | 75.664014 | 78.419228 | 9,275,400 | 2022-10-21T00:00:00 |
358.698758 | 362.678028 | 356.045873 | 361.54245 | 85,436,900 | 269.820359 | 273.451362 | 266.17956 | 272.521606 | 63,963,600 | 60.845406 | 61.649399 | 60.104754 | 61.425255 | 13,385,200 | 30.506156 | 30.873586 | 30.411941 | 30.732265 | 40,117,200 | 38.593182 | 39.06849 | 38.384405 | 38.79752 | 44,992,000 | 120.413779 | 122.084092 | 120.413779 | 121.716057 | 7,411,300 | 84.658609 | 85.502162 | 84.421656 | 85.179909 | 9,388,700 | 22.812863 | 22.869824 | 22.309707 | 22.717928 | 24,087,500 | 165.851149 | 166.501839 | 163.678965 | 165.965973 | 27,284,500 | 46.441628 | 46.490126 | 45.520167 | 46.393131 | 4,502,700 | 68.762536 | 69.659969 | 67.535241 | 69.364059 | 9,081,200 | 63.19924 | 64.00972 | 63.062641 | 63.882229 | 11,076,000 | 28.585727 | 28.895609 | 28.361173 | 28.671057 | 20,061,000 | 33.863678 | 34.045565 | 33.467258 | 33.532551 | 13,474,800 | 30.992383 | 31.120781 | 30.443376 | 30.682461 | 6,076,300 | 68.005964 | 69.270834 | 67.248957 | 69.242088 | 1,078,100 | 53.641132 | 54.268485 | 53.018682 | 54.087143 | 8,264,400 | 134.476393 | 135.634309 | 133.785391 | 135.176743 | 3,019,400 | 209.135041 | 209.6229 | 205.729801 | 208.783783 | 493,400 | 152.255333 | 152.255333 | 148.177512 | 151.117096 | 65,200 | 78.807147 | 79.055813 | 76.250863 | 78.06115 | 7,864,200 | 2022-10-24T00:00:00 |
361.466145 | 367.630691 | 361.351638 | 367.315796 | 78,846,300 | 273.461143 | 278.540646 | 271.983283 | 278.158936 | 59,014,500 | 61.576313 | 62.643431 | 61.576313 | 62.599579 | 10,265,000 | 30.572103 | 31.156222 | 30.515574 | 31.099693 | 33,950,300 | 38.646479 | 39.015176 | 38.437698 | 38.83749 | 37,683,600 | 121.348038 | 122.782439 | 121.281988 | 122.640892 | 7,174,200 | 85.085128 | 86.393114 | 85.037741 | 86.326767 | 9,807,900 | 22.831848 | 23.32551 | 22.793875 | 23.173615 | 28,223,900 | 166.090378 | 171.19068 | 166.080799 | 170.492142 | 33,105,700 | 45.772349 | 47.304886 | 45.626858 | 47.227287 | 4,316,800 | 69.398027 | 71.294759 | 69.398027 | 71.100723 | 7,455,000 | 64.027919 | 64.801979 | 63.663664 | 64.720016 | 10,619,600 | 28.765375 | 29.322268 | 28.698008 | 29.24592 | 28,403,600 | 33.555867 | 34.386022 | 33.513894 | 34.362701 | 12,002,600 | 30.72674 | 31.931016 | 30.70903 | 31.895596 | 7,176,700 | 68.945034 | 70.142828 | 68.341348 | 69.596634 | 293,900 | 54.22682 | 55.192356 | 54.221918 | 55.143345 | 9,154,800 | 134.905964 | 137.464579 | 134.868605 | 137.287155 | 3,006,300 | 209.232607 | 216.043103 | 209.232607 | 215.155197 | 581,200 | 151.661452 | 156.600378 | 151.661452 | 155.50174 | 29,300 | 78.359559 | 80.895953 | 78.34961 | 80.149956 | 10,365,000 | 2022-10-25T00:00:00 |
364.166701 | 369.854113 | 363.909059 | 364.548401 | 104,087,300 | 272.531318 | 277.933812 | 271.523249 | 272.012604 | 63,492,400 | 61.020825 | 62.497249 | 60.923369 | 61.205986 | 15,169,400 | 31.193907 | 31.523651 | 31.109115 | 31.175064 | 38,012,100 | 38.984089 | 39.677059 | 38.957434 | 39.366112 | 45,413,000 | 123.018364 | 125.151079 | 122.980623 | 123.999786 | 8,277,100 | 87.113445 | 87.87169 | 86.317278 | 86.630058 | 10,250,400 | 23.448929 | 24.113472 | 23.420447 | 23.857147 | 23,852,900 | 171.429895 | 174.511137 | 170.645239 | 171.334213 | 37,084,700 | 47.731672 | 48.856824 | 47.343691 | 47.751072 | 4,579,300 | 70.242099 | 71.949644 | 70.048056 | 70.528305 | 6,864,600 | 64.865733 | 65.612468 | 64.665389 | 65.148033 | 9,483,700 | 29.403106 | 29.551313 | 29.106693 | 29.232443 | 27,068,800 | 34.558576 | 34.964326 | 34.316061 | 34.605213 | 13,530,600 | 31.913309 | 32.134683 | 31.62995 | 31.833614 | 8,945,000 | 70.47822 | 74.291993 | 70.47822 | 72.988792 | 286,400 | 54.089591 | 55.246273 | 54.047931 | 54.207218 | 6,604,800 | 137.352485 | 139.17339 | 137.352485 | 137.726013 | 2,189,900 | 215.906507 | 220.980229 | 215.360108 | 216.267517 | 539,400 | 153.057004 | 157.936545 | 152.284989 | 154.185333 | 81,400 | 80.438404 | 83.790414 | 80.169841 | 81.482796 | 12,482,000 | 2022-10-26T00:00:00 |
365.55036 | 367.392085 | 361.981389 | 362.601685 | 81,971,800 | 270.896948 | 272.355215 | 266.54168 | 267.060394 | 57,760,300 | 61.435007 | 61.810204 | 60.367885 | 60.509193 | 11,694,800 | 31.467129 | 31.77803 | 31.372914 | 31.429443 | 41,232,200 | 39.90804 | 40.17457 | 39.388312 | 39.508251 | 50,021,200 | 124.282876 | 124.301754 | 123.159893 | 123.34864 | 6,496,800 | 87.473604 | 88.696283 | 87.464124 | 87.644211 | 9,223,900 | 23.980563 | 24.075499 | 23.553355 | 23.562849 | 21,524,800 | 172.807858 | 174.157101 | 171.161977 | 171.372498 | 28,651,800 | 47.799566 | 48.274848 | 47.130296 | 47.624973 | 2,996,000 | 70.872729 | 71.323866 | 70.009256 | 70.256653 | 12,722,200 | 65.211783 | 65.630682 | 65.102503 | 65.202675 | 9,988,200 | 29.443528 | 29.798323 | 29.380653 | 29.465984 | 24,514,600 | 34.65652 | 34.92702 | 34.451317 | 34.516609 | 9,954,000 | 31.992994 | 32.223222 | 31.71406 | 31.851315 | 8,435,500 | 74.426139 | 75.662264 | 72.365932 | 72.758812 | 184,100 | 54.344451 | 54.572359 | 53.636229 | 53.758759 | 6,799,600 | 138.127556 | 139.173406 | 137.361848 | 137.557938 | 2,569,400 | 218.5312 | 220.170397 | 215.389392 | 215.594299 | 838,400 | 155.046502 | 156.531148 | 152.453325 | 152.483017 | 44,700 | 82.397864 | 82.875306 | 80.149932 | 80.478172 | 8,451,900 | 2022-10-27T00:00:00 |
362.49678 | 371.705435 | 362.315467 | 371.228302 | 100,302,000 | 266.434019 | 275.702396 | 266.267625 | 275.232605 | 62,651,300 | 60.845405 | 63.272011 | 60.845405 | 63.140446 | 14,935,400 | 31.514237 | 32.249097 | 31.457708 | 32.211411 | 36,421,300 | 39.934712 | 40.258985 | 38.935234 | 39.645973 | 49,328,000 | 123.537387 | 125.471937 | 123.150474 | 125.377563 | 6,267,100 | 87.824296 | 89.757826 | 87.596815 | 89.682007 | 9,161,700 | 23.259058 | 23.486902 | 23.050202 | 23.467915 | 16,034,900 | 172.080588 | 175.506317 | 171.037563 | 175.26709 | 33,221,600 | 47.295196 | 47.489188 | 45.946953 | 47.03331 | 5,047,000 | 68.369624 | 70.416735 | 67.879671 | 70.319717 | 14,082,600 | 65.321066 | 66.75079 | 65.293741 | 66.632401 | 9,545,400 | 29.58724 | 30.337253 | 29.546821 | 30.274378 | 27,185,800 | 34.409334 | 34.931678 | 34.241438 | 34.861721 | 9,254,800 | 31.762766 | 32.692537 | 31.576813 | 32.603989 | 5,460,300 | 73.122935 | 73.86078 | 70.909413 | 72.777969 | 103,600 | 53.464682 | 55.13844 | 53.440178 | 55.025711 | 8,909,600 | 137.987459 | 140.648777 | 137.903406 | 140.508713 | 6,363,100 | 216.540722 | 220.755824 | 215.174725 | 220.336273 | 1,303,300 | 152.868991 | 158.708605 | 152.868991 | 158.431473 | 36,000 | 80.905868 | 83.4721 | 80.040516 | 83.312958 | 10,388,600 | 2022-10-28T00:00:00 |
368.766244 | 370.636596 | 367.640218 | 368.546753 | 96,631,300 | 272.981576 | 273.803688 | 270.113935 | 272.032227 | 47,742,000 | 62.511865 | 62.682413 | 61.93689 | 62.307217 | 13,292,200 | 32.004138 | 32.230247 | 31.966452 | 32.013557 | 40,083,800 | 39.255065 | 40.503301 | 39.210641 | 39.97913 | 59,520,800 | 124.726413 | 125.764469 | 124.443306 | 125.27375 | 7,852,800 | 89.246022 | 89.994788 | 88.990109 | 89.426102 | 9,144,900 | 23.135642 | 23.287537 | 22.907796 | 22.936277 | 21,769,400 | 174.41546 | 176.300568 | 173.726486 | 175.429779 | 25,699,400 | 46.742311 | 47.411585 | 46.461025 | 47.042999 | 2,886,700 | 69.946186 | 70.397323 | 69.276749 | 69.868568 | 9,367,400 | 66.441166 | 66.650619 | 66.067803 | 66.240822 | 9,201,000 | 30.198027 | 30.323777 | 29.811794 | 29.991438 | 21,789,600 | 34.670507 | 34.954998 | 34.49795 | 34.549252 | 9,583,400 | 32.302922 | 32.736817 | 32.161242 | 32.524296 | 7,154,700 | 71.934744 | 75.681449 | 71.934744 | 75.240654 | 214,400 | 54.650769 | 54.863973 | 54.251324 | 54.545395 | 14,064,400 | 139.658981 | 140.704831 | 139.584275 | 139.827072 | 8,196,600 | 219.477611 | 222.07302 | 218.609224 | 220.765549 | 962,100 | 156.93692 | 157.045794 | 154.442711 | 155.274124 | 27,100 | 82.915112 | 83.432334 | 81.413169 | 81.711571 | 10,764,700 | 2022-10-31T00:00:00 |
372.297077 | 372.535644 | 365.760354 | 366.934082 | 85,407,600 | 275.506621 | 276.064492 | 268.890537 | 269.252655 | 45,895,900 | 63.081975 | 63.194045 | 61.517835 | 61.785835 | 9,413,200 | 32.277358 | 32.362149 | 31.957033 | 32.098354 | 38,946,100 | 40.649885 | 40.667654 | 40.121271 | 40.365589 | 43,510,800 | 125.424747 | 126.04758 | 124.009224 | 125.349251 | 8,033,300 | 90.08957 | 90.203303 | 88.781584 | 89.340797 | 9,673,000 | 23.581835 | 23.790691 | 23.325511 | 23.448927 | 23,337,200 | 177.257445 | 177.601932 | 174.999144 | 175.668976 | 27,446,700 | 48.206949 | 48.536735 | 47.217591 | 47.760769 | 4,184,100 | 71.057041 | 71.260781 | 69.024482 | 69.160316 | 12,514,600 | 66.404736 | 66.723463 | 65.794601 | 66.031372 | 9,535,200 | 30.171081 | 30.283358 | 29.870179 | 30.108206 | 21,479,000 | 35.066941 | 35.104248 | 34.348719 | 34.637871 | 23,317,600 | 32.851929 | 33.029029 | 32.378188 | 32.471165 | 6,000,900 | 76.697165 | 76.783403 | 74.464475 | 74.589043 | 613,900 | 55.145796 | 55.295283 | 53.910696 | 54.028324 | 9,662,400 | 141.087651 | 141.218382 | 139.546889 | 140.125839 | 2,163,400 | 223.731754 | 223.926894 | 220.248439 | 221.194885 | 358,800 | 158.599706 | 159.58947 | 156.451921 | 157.501068 | 37,500 | 82.557038 | 83.710851 | 82.029868 | 82.377998 | 9,908,500 | 2022-11-01T00:00:00 |
366.342479 | 370.856165 | 357.620509 | 357.725464 | 126,990,400 | 269.223329 | 272.286694 | 259.954951 | 260.023468 | 79,803,100 | 61.741981 | 62.53623 | 59.632101 | 59.651592 | 18,092,400 | 32.032408 | 32.597685 | 31.664978 | 31.693241 | 58,039,800 | 40.236773 | 40.445554 | 39.299485 | 39.392769 | 56,499,200 | 125.056691 | 126.481645 | 123.15045 | 123.216515 | 10,228,700 | 88.895332 | 90.724611 | 87.720047 | 87.767433 | 13,884,600 | 23.610319 | 23.714746 | 22.053385 | 22.072372 | 43,806,400 | 174.960874 | 177.027797 | 169.784004 | 169.841431 | 38,139,600 | 47.440691 | 47.527988 | 44.831503 | 44.850903 | 3,880,000 | 69.092423 | 69.495055 | 66.526261 | 66.545662 | 19,853,200 | 65.894773 | 66.550444 | 64.847522 | 64.883949 | 16,291,600 | 30.009408 | 30.633669 | 29.802819 | 29.816292 | 42,680,400 | 34.777775 | 35.076256 | 33.72376 | 33.737751 | 31,466,600 | 32.294067 | 32.719105 | 31.563532 | 31.621088 | 13,999,400 | 74.387795 | 75.690995 | 72.615061 | 72.864204 | 142,700 | 53.984211 | 54.50619 | 52.278598 | 52.293301 | 8,033,600 | 139.808381 | 141.685312 | 137.380498 | 137.436523 | 3,271,300 | 220.063025 | 222.404753 | 212.930542 | 213.047638 | 361,500 | 158.352318 | 162.301466 | 153.977564 | 154.126022 | 55,300 | 82.318304 | 84.625921 | 80.677109 | 80.746735 | 12,934,500 | 2022-11-02T00:00:00 |
354.480885 | 357.086039 | 351.923461 | 354.041931 | 87,100,100 | 257.410336 | 258.868603 | 254.562289 | 254.94397 | 70,038,900 | 58.818363 | 58.925563 | 57.85357 | 57.897423 | 16,010,600 | 31.297543 | 31.617867 | 31.165645 | 31.372911 | 40,828,100 | 39.15289 | 40.347822 | 39.041837 | 40.121273 | 53,634,400 | 122.320021 | 123.376954 | 121.451835 | 122.697502 | 7,916,600 | 86.876495 | 89.48298 | 86.819622 | 88.686813 | 13,331,000 | 21.816046 | 21.929969 | 21.436307 | 21.531242 | 30,349,500 | 167.736212 | 170.272025 | 166.607069 | 168.702698 | 29,093,200 | 44.327117 | 45.65596 | 44.230119 | 44.7248 | 3,897,000 | 66.070256 | 66.909472 | 65.711288 | 66.147873 | 11,117,400 | 64.33757 | 64.956814 | 64.191862 | 64.665405 | 10,624,500 | 29.533345 | 30.211496 | 29.371666 | 29.946524 | 28,656,400 | 33.31802 | 34.227455 | 33.238733 | 33.994267 | 17,459,000 | 31.373149 | 31.860171 | 31.018949 | 31.603376 | 10,969,400 | 72.107221 | 75.614366 | 72.107221 | 75.307724 | 87,800 | 51.763968 | 52.05559 | 51.273849 | 51.435589 | 12,300,000 | 136.138542 | 137.688652 | 135.438193 | 136.876251 | 3,410,500 | 210.071733 | 214.12095 | 209.183827 | 212.003647 | 352,500 | 151.59219 | 154.541682 | 149.602756 | 151.938599 | 37,100 | 79.712294 | 81.890608 | 79.035923 | 80.199677 | 10,138,700 | 2022-11-03T00:00:00 |
359.758023 | 361.542494 | 353.078166 | 359.137756 | 103,505,200 | 259.876709 | 260.933702 | 253.564021 | 259.0448 | 78,313,200 | 59.100978 | 59.261778 | 57.60506 | 58.954796 | 17,896,200 | 31.825135 | 32.117196 | 31.495391 | 31.947613 | 41,825,600 | 41.014136 | 41.320641 | 40.04131 | 40.609901 | 60,590,600 | 123.62228 | 123.886509 | 121.706607 | 123.442978 | 8,082,200 | 89.918969 | 90.364434 | 88.620463 | 90.108528 | 11,497,500 | 22.556538 | 23.724237 | 22.547044 | 23.686264 | 46,797,200 | 171.209827 | 172.185876 | 167.9085 | 170.980164 | 25,842,400 | 46.819911 | 48.653132 | 46.567719 | 47.964462 | 7,479,000 | 67.714734 | 68.379322 | 65.444482 | 66.700882 | 12,628,800 | 65.439444 | 65.794598 | 64.574328 | 65.430336 | 11,938,600 | 30.009401 | 30.25192 | 29.605203 | 30.130659 | 24,298,400 | 34.861734 | 35.43538 | 34.572578 | 35.174206 | 19,279,600 | 31.886734 | 32.201088 | 31.399711 | 32.046124 | 7,524,100 | 77.205023 | 78.517809 | 75.518527 | 76.505508 | 112,800 | 52.278596 | 52.447688 | 50.950373 | 51.962467 | 13,109,200 | 138.762529 | 139.621623 | 136.792213 | 138.911926 | 3,004,900 | 214.979556 | 215.028345 | 209.193551 | 213.125687 | 398,000 | 157.016083 | 159.757732 | 154.769315 | 158.748169 | 86,600 | 81.313712 | 81.562378 | 77.623513 | 79.533264 | 13,883,800 | 2022-11-04T00:00:00 |
360.435546 | 363.16476 | 358.355255 | 362.57312 | 68,286,900 | 260.09194 | 262.431069 | 257.958361 | 261.892761 | 47,333,800 | 59.057122 | 60.036536 | 58.638069 | 59.939083 | 10,427,600 | 32.183149 | 32.286784 | 31.975879 | 32.267941 | 30,060,300 | 40.694308 | 41.436142 | 40.623232 | 41.30732 | 38,775,400 | 123.641177 | 125.09444 | 123.178767 | 124.76416 | 6,054,400 | 90.516104 | 91.217483 | 89.947418 | 91.07531 | 8,286,900 | 23.828666 | 23.971068 | 23.401458 | 23.876133 | 28,855,200 | 171.994491 | 172.807853 | 170.02325 | 171.755264 | 20,689,900 | 48.40095 | 48.691937 | 47.566785 | 48.410648 | 3,151,300 | 67.103512 | 67.161721 | 65.585155 | 66.235184 | 7,424,600 | 65.566928 | 66.131535 | 65.439437 | 66.013145 | 7,133,600 | 30.072276 | 30.121679 | 29.088729 | 29.555801 | 28,592,800 | 35.393401 | 35.472684 | 35.024962 | 35.449368 | 11,153,200 | 32.249787 | 32.373759 | 31.842459 | 32.03727 | 6,479,800 | 77.243343 | 79.255635 | 77.061276 | 79.083153 | 181,200 | 52.146259 | 52.604523 | 51.744361 | 52.501598 | 13,658,400 | 139.425528 | 140.275288 | 138.89327 | 140.088531 | 4,002,500 | 214.413664 | 215.33084 | 211.662137 | 214.199005 | 862,500 | 159.975509 | 161.578921 | 157.0854 | 161.06424 | 76,500 | 79.662563 | 80.179792 | 78.379454 | 78.697746 | 9,308,100 | 2022-11-07T00:00:00 |
363.680048 | 367.506661 | 360.445103 | 364.529358 | 84,641,100 | 263.409822 | 267.040825 | 259.86687 | 263.8013 | 63,213,800 | 60.436107 | 61.244978 | 59.622367 | 60.514072 | 12,722,000 | 32.277357 | 32.616524 | 32.117196 | 32.456364 | 34,839,600 | 41.227355 | 41.52498 | 40.840892 | 41.347294 | 43,718,600 | 124.792468 | 126.349537 | 123.933715 | 125.386978 | 8,930,700 | 91.369121 | 92.297973 | 90.771994 | 91.87146 | 8,951,500 | 23.895122 | 25.584964 | 23.771707 | 25.309652 | 50,666,500 | 172.463346 | 174.109227 | 169.717027 | 171.82222 | 20,265,200 | 48.711328 | 49.855879 | 47.954758 | 49.322399 | 6,119,200 | 66.3128 | 66.860962 | 65.158274 | 66.070251 | 9,535,600 | 66.213508 | 66.614197 | 65.52141 | 66.204399 | 9,091,700 | 29.596226 | 29.94653 | 29.501914 | 29.762394 | 24,827,800 | 35.654568 | 36.414766 | 35.556629 | 36.060318 | 12,313,600 | 32.12582 | 32.559715 | 32.02399 | 32.232082 | 6,225,500 | 79.380211 | 79.629354 | 77.914112 | 79.159821 | 72,800 | 52.744208 | 53.388717 | 52.131559 | 52.807926 | 10,895,200 | 140.340649 | 141.722682 | 139.40685 | 140.770203 | 2,456,500 | 215.408892 | 217.399346 | 211.847518 | 214.481964 | 542,800 | 163.103131 | 166.102129 | 161.272078 | 163.924637 | 118,700 | 79.314422 | 80.836255 | 78.459011 | 79.433784 | 10,745,500 | 2022-11-08T00:00:00 |
362.553983 | 363.708665 | 356.52302 | 357.019257 | 78,495,500 | 262.059217 | 262.842172 | 257.429911 | 257.713745 | 64,862,100 | 59.953697 | 59.978058 | 58.852465 | 58.940174 | 11,962,600 | 32.239673 | 32.362147 | 31.843977 | 31.909925 | 42,126,200 | 40.787589 | 40.916411 | 39.237289 | 39.32613 | 63,028,000 | 125.18883 | 126.028706 | 123.886544 | 124.037537 | 8,963,500 | 91.321724 | 91.937803 | 90.478171 | 90.591911 | 9,217,600 | 25.186237 | 25.651418 | 24.834977 | 24.910925 | 31,653,500 | 170.329478 | 170.970604 | 166.769782 | 167.104706 | 27,277,000 | 48.788925 | 48.915021 | 46.441627 | 46.645317 | 4,421,200 | 65.721006 | 66.026619 | 63.984356 | 64.052269 | 10,155,400 | 66.040461 | 66.450259 | 65.430326 | 65.48497 | 9,465,200 | 29.641131 | 29.870177 | 29.470472 | 29.528854 | 25,781,800 | 35.89242 | 36.214222 | 35.398061 | 35.477345 | 13,207,800 | 32.141756 | 32.533147 | 31.815894 | 31.877878 | 7,752,900 | 77.789558 | 77.789558 | 74.167429 | 74.454895 | 176,200 | 52.486897 | 52.582474 | 51.4699 | 51.54097 | 9,278,000 | 140.088502 | 140.564735 | 137.987455 | 138.202225 | 2,042,300 | 212.130476 | 212.706145 | 207.271399 | 207.573883 | 623,000 | 161.380944 | 161.440327 | 158.639294 | 158.748169 | 59,600 | 78.926506 | 79.284585 | 76.698463 | 76.787979 | 11,783,600 | 2022-11-09T00:00:00 |
370.302611 | 376.972945 | 368.002858 | 376.638947 | 141,455,800 | 270.13361 | 277.023703 | 268.019594 | 276.730103 | 99,256,700 | 61.849179 | 63.851856 | 61.537327 | 63.783638 | 27,932,200 | 32.880325 | 33.568079 | 32.795533 | 33.520973 | 67,677,700 | 40.13904 | 40.24565 | 39.312804 | 40.201229 | 58,488,200 | 126.896876 | 127.444213 | 125.188814 | 127.189415 | 12,416,800 | 93.16996 | 94.515852 | 92.73396 | 94.392632 | 18,633,600 | 26.372925 | 26.876078 | 25.926729 | 26.781143 | 46,849,500 | 174.013553 | 177.45841 | 173.343706 | 177.391434 | 38,572,800 | 48.740437 | 49.303015 | 48.012967 | 49.206017 | 4,454,900 | 67.2636 | 68.811062 | 66.555354 | 68.733444 | 15,516,000 | 66.88738 | 67.197005 | 65.912983 | 67.023979 | 19,286,100 | 30.418088 | 30.974981 | 29.96898 | 30.921087 | 35,830,400 | 36.918459 | 37.468781 | 36.741233 | 37.4408 | 17,436,600 | 33.068878 | 34.410405 | 32.931624 | 34.321854 | 11,979,200 | 76.495926 | 77.214603 | 75.374793 | 77.013374 | 108,600 | 53.807777 | 55.194812 | 53.570068 | 55.153152 | 7,999,600 | 142.282961 | 144.486727 | 141.816061 | 144.271957 | 2,953,500 | 217.165205 | 221.233941 | 216.287052 | 220.941223 | 812,100 | 167.566987 | 174.633898 | 166.359474 | 174.356766 | 80,300 | 80.33892 | 83.074243 | 79.652608 | 82.676384 | 21,049,000 | 2022-11-10T00:00:00 |
377.497743 | 381.085789 | 375.608288 | 380.28421 | 93,839,900 | 276.544138 | 282.494708 | 275.20331 | 281.829163 | 66,961,800 | 63.725165 | 65.089522 | 63.413312 | 64.875122 | 15,977,800 | 33.690547 | 33.944922 | 33.568073 | 33.794182 | 46,076,100 | 40.969722 | 41.582734 | 40.871995 | 41.369511 | 51,082,600 | 127.028977 | 127.047854 | 123.999752 | 125.632332 | 10,487,200 | 94.620101 | 95.0087 | 93.947155 | 94.335754 | 9,975,400 | 26.857091 | 26.904558 | 26.420389 | 26.866583 | 23,159,900 | 177.755089 | 180.702365 | 177.688113 | 178.845963 | 28,765,400 | 50.146872 | 51.359321 | 49.555197 | 49.846184 | 5,710,000 | 68.835313 | 70.770854 | 68.626724 | 70.382774 | 11,350,400 | 67.206114 | 67.278961 | 65.903882 | 66.951126 | 14,289,300 | 30.921089 | 31.001929 | 30.283356 | 30.575277 | 30,624,000 | 37.860538 | 38.326916 | 37.781255 | 37.893185 | 12,982,400 | 34.428111 | 34.71147 | 34.211162 | 34.304142 | 7,291,400 | 78.680708 | 80.568433 | 78.575301 | 79.284393 | 105,700 | 55.16785 | 56.084375 | 54.988957 | 55.969196 | 11,952,800 | 144.682786 | 145.635264 | 144.085155 | 145.289749 | 3,283,600 | 221.975488 | 225.858835 | 221.68277 | 223.390274 | 726,500 | 174.366644 | 180.077583 | 173.347188 | 178.701813 | 70,900 | 82.606752 | 85.212764 | 82.049736 | 84.307625 | 14,700,300 | 2022-11-11T00:00:00 |
378.518832 | 381.877835 | 376.77251 | 377.049255 | 71,903,500 | 279.773804 | 283.052485 | 278.384053 | 279.362762 | 55,290,700 | 64.363494 | 65.123634 | 64.012659 | 64.319641 | 14,526,600 | 33.699975 | 33.728237 | 33.285439 | 33.313702 | 38,002,700 | 41.24958 | 42.071372 | 41.245137 | 41.35619 | 46,245,200 | 126.009805 | 127.246025 | 125.698388 | 125.745575 | 10,552,600 | 94.060906 | 95.027679 | 93.729173 | 93.757607 | 8,854,100 | 26.705195 | 26.942533 | 26.467858 | 26.695704 | 20,061,300 | 177.783743 | 179.697557 | 176.673742 | 176.845978 | 26,499,600 | 49.409692 | 50.971326 | 49.322396 | 50.292355 | 3,244,800 | 69.771549 | 70.387625 | 69.194282 | 69.267044 | 15,841,000 | 66.887386 | 67.48842 | 66.386531 | 66.422958 | 14,803,000 | 30.593249 | 30.759416 | 30.198031 | 30.211504 | 20,490,600 | 37.767262 | 38.364225 | 37.729951 | 37.841881 | 12,733,800 | 34.109332 | 34.153606 | 33.392078 | 33.392078 | 6,304,100 | 78.71905 | 80.271387 | 77.693739 | 77.703316 | 79,700 | 55.5771 | 56.054969 | 55.265877 | 55.317337 | 10,692,000 | 144.832223 | 146.120856 | 144.113194 | 144.16922 | 5,227,200 | 222.492586 | 224.551348 | 220.521635 | 221.107071 | 391,800 | 177.801149 | 180.414124 | 176.752001 | 176.949951 | 52,700 | 84.06891 | 85.580802 | 83.412437 | 83.621315 | 11,365,900 | 2022-11-14T00:00:00 |
382.803486 | 383.910437 | 376.448076 | 380.265137 | 93,194,500 | 285.988698 | 287.016361 | 279.88156 | 283.22876 | 73,985,400 | 65.781464 | 66.049464 | 64.446341 | 65.099289 | 12,716,200 | 33.671714 | 33.803612 | 33.049909 | 33.389072 | 57,802,100 | 41.511656 | 41.898122 | 41.240686 | 41.791512 | 51,542,200 | 126.547719 | 127.076178 | 124.537672 | 125.585159 | 8,184,100 | 94.771761 | 94.951848 | 93.586996 | 94.402115 | 10,514,100 | 26.999493 | 27.04696 | 26.183052 | 26.439377 | 29,900,700 | 179.745423 | 181.391304 | 178.089977 | 179.467926 | 26,128,800 | 51.155625 | 51.155625 | 49.894676 | 50.719143 | 2,983,200 | 70.911539 | 71.289922 | 69.436846 | 70.213005 | 8,739,400 | 67.260762 | 67.479317 | 66.432065 | 66.978462 | 15,064,200 | 30.530368 | 30.754922 | 30.175572 | 30.54384 | 27,241,600 | 38.256958 | 38.280278 | 37.412815 | 37.785915 | 14,455,000 | 33.8791 | 34.020779 | 33.427498 | 33.808262 | 9,588,700 | 78.508225 | 79.236486 | 77.205024 | 79.025673 | 98,100 | 56.407851 | 56.645559 | 55.395757 | 55.976547 | 8,206,800 | 145.896763 | 146.335649 | 143.954459 | 145.224426 | 2,495,500 | 225.302663 | 227.195555 | 223.341464 | 224.922134 | 472,700 | 183.611061 | 184.986832 | 181.324709 | 183.254745 | 75,500 | 85.461425 | 86.038331 | 82.328236 | 83.402473 | 13,946,800 | 2022-11-15T00:00:00 |
378.633418 | 379.587683 | 376.734439 | 377.364258 | 68,508,500 | 281.271257 | 283.316756 | 278.54065 | 279.362762 | 48,859,800 | 64.597383 | 64.787418 | 63.939565 | 64.207565 | 10,095,800 | 33.370222 | 33.455014 | 33.11585 | 33.228905 | 32,852,400 | 41.418368 | 41.671569 | 40.725398 | 40.938622 | 47,277,200 | 125.896592 | 126.7459 | 125.3115 | 125.528557 | 6,122,200 | 94.288382 | 94.477941 | 93.511176 | 93.719688 | 9,612,000 | 26.240013 | 26.572286 | 26.135586 | 26.135586 | 15,708,600 | 178.558888 | 178.597158 | 175.793427 | 176.31015 | 24,802,000 | 50.098368 | 50.24386 | 49.419397 | 49.681286 | 3,244,000 | 68.922623 | 69.713334 | 68.636417 | 69.140915 | 9,573,600 | 67.069511 | 67.643219 | 67.033084 | 67.306282 | 9,748,600 | 30.557317 | 30.974988 | 30.557317 | 30.817801 | 26,462,200 | 37.64134 | 37.762599 | 37.342858 | 37.41748 | 12,797,800 | 33.763978 | 33.923368 | 33.48062 | 33.569168 | 7,771,200 | 78.345313 | 78.517796 | 77.205011 | 77.569138 | 46,300 | 55.635917 | 55.807458 | 55.297733 | 55.449673 | 7,303,200 | 144.841522 | 145.130997 | 143.814338 | 144.066467 | 2,451,000 | 223.878113 | 223.985442 | 220.228943 | 220.911942 | 369,800 | 179.444124 | 179.444124 | 174.287449 | 175.059464 | 76,700 | 83.213493 | 83.690927 | 80.895927 | 81.055069 | 10,411,700 | 2022-11-16T00:00:00 |
372.602442 | 376.887114 | 372.2971 | 376.209564 | 74,496,300 | 274.899865 | 280.224046 | 274.743268 | 278.746185 | 55,462,100 | 63.184293 | 64.587633 | 63.159928 | 64.290398 | 8,149,600 | 32.842642 | 33.068751 | 32.748427 | 33.049911 | 35,706,900 | 40.31228 | 41.063 | 40.103499 | 41.027462 | 42,859,800 | 124.537681 | 125.981513 | 124.433876 | 125.471931 | 6,498,700 | 92.515971 | 93.596477 | 92.032585 | 93.558563 | 8,753,800 | 25.689391 | 25.898249 | 25.480535 | 25.746353 | 24,647,700 | 173.79346 | 175.066148 | 172.731293 | 174.673813 | 20,835,700 | 48.468844 | 49.070217 | 48.012962 | 49.031418 | 3,289,600 | 68.141637 | 68.592774 | 67.661388 | 68.30172 | 7,565,000 | 66.71437 | 67.324505 | 66.71437 | 67.288078 | 7,827,000 | 30.480965 | 30.566293 | 30.130657 | 30.278864 | 23,247,200 | 36.843832 | 37.081685 | 36.601317 | 37.058365 | 9,358,600 | 33.101643 | 33.374375 | 32.989186 | 33.268116 | 4,402,600 | 75.930559 | 77.463734 | 75.710169 | 77.444572 | 62,100 | 54.731643 | 55.417811 | 54.591961 | 55.189907 | 7,200,000 | 142.310954 | 143.562256 | 142.002813 | 143.562256 | 2,217,400 | 216.911503 | 219.204442 | 216.238256 | 218.482407 | 503,500 | 171.268692 | 177.504206 | 170.744118 | 176.702499 | 57,600 | 79.941062 | 80.756686 | 78.996128 | 80.110153 | 10,604,700 | 2022-11-17T00:00:00 |
379.54948 | 379.616285 | 375.06445 | 377.917694 | 92,922,500 | 281.760688 | 281.858535 | 276.309269 | 278.756042 | 53,588,600 | 65.016443 | 65.035938 | 63.822632 | 64.363503 | 11,912,400 | 33.492708 | 33.539813 | 33.049909 | 33.323124 | 39,455,400 | 40.26786 | 40.814239 | 39.761458 | 40.703186 | 47,366,200 | 126.538279 | 127.208299 | 126.123057 | 126.991257 | 6,720,700 | 94.402104 | 94.67697 | 93.643858 | 94.250458 | 7,661,500 | 25.670405 | 26.021663 | 25.556482 | 25.98369 | 28,557,400 | 176.635452 | 177.324427 | 174.702511 | 175.802948 | 27,269,100 | 49.206007 | 49.58429 | 48.352442 | 48.91502 | 4,204,100 | 69.184579 | 69.208835 | 67.603164 | 68.393875 | 7,414,000 | 67.834451 | 68.089432 | 67.552151 | 68.007477 | 9,070,800 | 30.561803 | 30.952525 | 30.548327 | 30.921087 | 23,483,000 | 37.436135 | 37.436135 | 36.960431 | 37.30555 | 7,491,200 | 33.71086 | 33.825975 | 33.35666 | 33.69315 | 5,865,600 | 76.035974 | 76.71632 | 74.780688 | 76.438431 | 84,400 | 55.74374 | 55.763345 | 54.868875 | 55.300182 | 8,690,400 | 144.542732 | 144.822875 | 143.450189 | 144.505386 | 2,201,900 | 222.082771 | 222.082771 | 218.667765 | 219.741058 | 342,600 | 179.503489 | 180.087446 | 176.712349 | 178.563217 | 39,000 | 81.293811 | 81.612102 | 80.000746 | 80.577652 | 7,246,400 | 2022-11-18T00:00:00 |
376.591218 | 377.717244 | 374.701763 | 376.543488 | 51,243,200 | 277.366197 | 278.521067 | 275.056458 | 275.888367 | 40,083,500 | 63.998036 | 64.261166 | 63.544878 | 63.671566 | 8,363,800 | 33.276017 | 33.492707 | 33.238331 | 33.426758 | 24,630,900 | 39.819211 | 40.258981 | 38.775312 | 40.15237 | 85,153,600 | 126.726997 | 127.595196 | 126.58545 | 127.047859 | 7,995,200 | 94.004031 | 94.838104 | 93.975598 | 94.553764 | 7,072,600 | 25.79382 | 25.879262 | 25.404587 | 25.803314 | 21,118,100 | 174.903481 | 175.295816 | 173.61165 | 174.884338 | 19,038,900 | 48.430041 | 49.458198 | 47.886863 | 49.3806 | 4,975,200 | 68.010646 | 68.204689 | 67.040451 | 67.404274 | 6,752,800 | 68.134966 | 68.75421 | 67.998367 | 68.654037 | 8,054,900 | 30.871686 | 31.150134 | 30.849233 | 31.060314 | 22,876,400 | 37.03971 | 37.557389 | 36.955762 | 37.431469 | 7,238,200 | 33.638246 | 33.976506 | 33.49834 | 33.932232 | 4,836,700 | 74.359063 | 74.483638 | 70.554868 | 74.24408 | 219,500 | 55.045319 | 55.24627 | 54.694886 | 54.83947 | 9,376,400 | 144.047814 | 144.692138 | 143.580915 | 144.496048 | 3,189,200 | 218.697069 | 219.009305 | 216.667577 | 218.111633 | 424,400 | 176.712367 | 176.821242 | 174.158791 | 174.277557 | 29,600 | 80.299144 | 80.5677 | 79.115493 | 79.443733 | 5,159,800 | 2022-11-21T00:00:00 |
378.49025 | 381.772925 | 377.077927 | 381.610687 | 60,429,000 | 276.622413 | 280.018506 | 274.488804 | 279.861938 | 41,873,400 | 63.949328 | 64.938486 | 63.491293 | 64.904373 | 9,019,200 | 33.605759 | 33.803609 | 33.605759 | 33.765923 | 29,582,300 | 40.654325 | 41.502773 | 40.467757 | 41.409489 | 53,755,000 | 127.349842 | 128.246337 | 127.330965 | 128.151978 | 5,931,100 | 94.97079 | 95.501569 | 94.87601 | 95.283569 | 7,470,200 | 26.021662 | 26.828609 | 25.983689 | 26.828609 | 29,686,300 | 175.822104 | 176.97039 | 174.472862 | 176.750305 | 16,869,700 | 50.001374 | 51.107126 | 49.894678 | 50.971333 | 2,998,600 | 67.671077 | 68.199831 | 67.20538 | 68.165878 | 5,520,800 | 69.164024 | 69.218668 | 68.899941 | 69.154922 | 6,307,100 | 31.208522 | 31.518407 | 31.127682 | 31.325291 | 14,904,800 | 37.711292 | 38.289599 | 37.627344 | 38.280273 | 7,214,000 | 34.065062 | 34.118189 | 33.842803 | 34.100479 | 5,547,200 | 75.269382 | 76.994201 | 75.269382 | 76.515083 | 118,100 | 55.050219 | 55.643263 | 54.709586 | 55.613857 | 8,145,600 | 145.243095 | 146.485049 | 145.084351 | 146.391678 | 2,499,900 | 219.360531 | 220.609447 | 216.618756 | 220.414291 | 855,100 | 175.336597 | 179.166992 | 174.327049 | 179.166992 | 33,000 | 80.090254 | 80.667161 | 78.240188 | 80.537857 | 7,885,500 | 2022-11-22T00:00:00 |
381.276676 | 384.502097 | 381.047662 | 384.015442 | 68,261,600 | 279.88148 | 283.297165 | 279.705319 | 282.670807 | 46,390,000 | 64.763067 | 65.67426 | 64.719215 | 65.479355 | 9,480,600 | 33.709392 | 33.992034 | 33.709392 | 33.907242 | 27,916,900 | 40.65877 | 41.222922 | 40.507739 | 40.960835 | 41,197,400 | 128.170856 | 128.850294 | 127.849993 | 128.66156 | 5,340,600 | 95.397327 | 96.003927 | 95.330981 | 95.643761 | 5,649,000 | 26.819116 | 27.322271 | 26.581778 | 27.255816 | 34,294,200 | 176.348415 | 177.774212 | 175.640313 | 177.209641 | 19,758,800 | 50.816141 | 51.223526 | 50.486355 | 51.145927 | 3,628,800 | 68.408436 | 69.296165 | 68.267754 | 69.150635 | 6,177,000 | 69.20952 | 69.528246 | 69.118456 | 69.391647 | 6,286,400 | 31.235476 | 31.689073 | 31.235476 | 31.6756 | 14,333,400 | 38.242964 | 38.466827 | 38.145025 | 38.429516 | 8,495,800 | 34.047355 | 34.295293 | 33.843691 | 34.153614 | 3,604,500 | 74.713606 | 75.461028 | 73.563719 | 74.72319 | 73,600 | 55.606507 | 56.273069 | 55.606507 | 56.148087 | 7,402,400 | 146.074173 | 146.998639 | 145.952789 | 146.849228 | 2,328,000 | 220.121643 | 222.356027 | 219.341067 | 221.48764 | 267,800 | 179.206582 | 182.858812 | 179.008632 | 181.463242 | 53,300 | 80.567711 | 81.681736 | 79.951017 | 80.567711 | 7,289,500 | 2022-11-23T00:00:00 |
383.452402 | 384.483025 | 383.175686 | 383.929535 | 30,545,400 | 281.075551 | 281.780223 | 280.321955 | 280.81131 | 15,498,800 | 65.035941 | 65.299064 | 64.909254 | 65.099289 | 3,263,000 | 33.944934 | 34.067411 | 33.878985 | 34.020306 | 11,266,500 | 40.987489 | 41.276228 | 40.738731 | 40.809807 | 15,182,600 | 128.812531 | 129.529724 | 128.793654 | 129.425919 | 3,256,000 | 95.852256 | 96.202949 | 95.738523 | 96.01339 | 2,665,900 | 27.15139 | 27.236832 | 26.904559 | 26.999495 | 19,297,900 | 177.113935 | 178.338775 | 176.702472 | 177.582825 | 13,393,400 | 51.155632 | 51.252626 | 50.670652 | 50.884041 | 1,012,300 | 69.184575 | 69.383466 | 68.825607 | 69.18943 | 2,728,400 | 69.482738 | 69.491839 | 69.300603 | 69.437202 | 2,978,000 | 31.792365 | 31.958536 | 31.769908 | 31.859732 | 8,983,000 | 38.373552 | 38.443509 | 38.289603 | 38.415527 | 2,456,600 | 34.25986 | 34.392686 | 34.162459 | 34.357265 | 2,254,100 | 74.838176 | 75.269386 | 74.100338 | 74.119499 | 40,400 | 55.952033 | 56.118672 | 55.834402 | 56.008396 | 4,422,400 | 146.886563 | 147.372143 | 146.886563 | 147.269424 | 1,425,900 | 221.341245 | 222.541372 | 220.433822 | 221.585175 | 131,000 | 180.879272 | 180.928764 | 179.345136 | 179.384735 | 24,500 | 80.557747 | 80.945665 | 79.602871 | 80.627373 | 2,701,200 | 2022-11-25T00:00:00 |
380.837749 | 382.479086 | 377.039762 | 377.803192 | 67,881,600 | 278.834232 | 280.850371 | 275.761101 | 276.690857 | 38,714,200 | 64.363502 | 64.777685 | 63.44744 | 63.705692 | 13,030,200 | 33.831869 | 33.97319 | 33.379647 | 33.436176 | 34,196,600 | 39.810319 | 40.312278 | 39.557118 | 39.69038 | 58,262,400 | 129.029595 | 129.793975 | 128.199165 | 128.453949 | 5,026,800 | 95.586868 | 95.672175 | 93.96611 | 94.269409 | 7,870,200 | 26.91405 | 26.933038 | 25.869766 | 25.917233 | 33,665,500 | 176.195308 | 176.951258 | 173.477681 | 174.003983 | 17,465,600 | 50.195357 | 50.418447 | 49.167199 | 49.273895 | 2,829,500 | 68.815927 | 69.533869 | 68.612187 | 68.762566 | 6,041,000 | 69.182212 | 69.555575 | 69.072931 | 69.173103 | 8,698,300 | 31.639659 | 31.76092 | 31.397143 | 31.531874 | 18,262,600 | 38.135696 | 38.14969 | 37.48277 | 37.557388 | 6,464,000 | 34.153606 | 34.304142 | 33.316812 | 33.392078 | 7,298,200 | 71.944319 | 73.630808 | 71.656845 | 72.250954 | 60,800 | 55.550139 | 55.87362 | 54.961997 | 55.121284 | 10,911,600 | 146.064807 | 146.662437 | 144.645428 | 144.906891 | 3,066,400 | 220.404554 | 221.429059 | 216.745618 | 217.223724 | 621,100 | 177.177593 | 177.959515 | 173.960861 | 174.742783 | 38,700 | 80.289204 | 81.41317 | 78.846938 | 79.224915 | 7,277,000 | 2022-11-28T00:00:00 |
377.936742 | 379.129573 | 375.312512 | 377.154266 | 52,310,000 | 276.915971 | 277.317246 | 273.226249 | 274.596436 | 35,618,900 | 63.622848 | 63.812883 | 62.823718 | 63.081978 | 11,570,200 | 33.398497 | 33.709398 | 33.360811 | 33.634029 | 31,489,600 | 40.13016 | 40.525513 | 39.983573 | 40.290077 | 38,048,400 | 128.180289 | 128.387901 | 127.444219 | 128.133102 | 5,439,600 | 94.477941 | 94.999241 | 94.193595 | 94.847588 | 5,563,400 | 26.315962 | 26.866584 | 26.306468 | 26.724182 | 35,118,700 | 174.118818 | 175.697709 | 174.118818 | 174.511139 | 14,020,600 | 50.030472 | 51.010129 | 50.011072 | 50.418453 | 2,624,000 | 68.825623 | 69.077868 | 68.282309 | 68.544266 | 10,423,000 | 68.990989 | 69.13669 | 68.553873 | 68.909027 | 7,755,100 | 31.338764 | 31.365709 | 31.11421 | 31.298346 | 19,004,400 | 37.697302 | 37.888515 | 37.580708 | 37.683311 | 5,673,200 | 33.461148 | 33.994218 | 33.338952 | 33.949944 | 4,954,300 | 73.276254 | 74.234489 | 73.276254 | 73.717041 | 55,000 | 55.199706 | 55.216862 | 54.52089 | 54.7635 | 7,461,200 | 144.981646 | 145.700676 | 144.626812 | 145.37384 | 1,694,700 | 217.233502 | 219.194687 | 217.233502 | 217.370102 | 334,200 | 175.069359 | 176.633187 | 173.505531 | 173.931122 | 61,300 | 79.423828 | 80.378703 | 78.936445 | 79.553139 | 6,806,700 | 2022-11-29T00:00:00 |
377.402326 | 389.034821 | 375.484273 | 389.034821 | 144,566,700 | 274.860706 | 287.221809 | 274.009234 | 287.114136 | 74,718,100 | 63.052739 | 66.258977 | 62.989399 | 66.249237 | 23,334,400 | 33.586916 | 34.218141 | 33.106428 | 34.208721 | 58,607,000 | 40.738725 | 40.818684 | 39.854743 | 40.489967 | 43,830,200 | 128.321843 | 131.275571 | 127.642391 | 131.190643 | 9,377,400 | 94.828631 | 96.430429 | 93.776559 | 96.411476 | 18,295,400 | 27.084936 | 27.758973 | 26.667222 | 27.578596 | 36,827,500 | 174.798209 | 179.353082 | 173.008798 | 179.29567 | 28,030,100 | 51.048934 | 52.338977 | 50.311763 | 52.309879 | 4,841,400 | 68.578209 | 70.930934 | 68.136776 | 70.906677 | 16,408,600 | 68.863512 | 70.311446 | 68.49925 | 70.293236 | 11,704,200 | 31.239959 | 32.147159 | 31.208521 | 32.079792 | 32,946,400 | 37.697299 | 38.606734 | 37.347516 | 38.592743 | 14,624,800 | 33.861398 | 34.773459 | 33.657731 | 34.746895 | 8,120,200 | 74.89568 | 75.643102 | 73.487073 | 75.393959 | 115,600 | 54.812518 | 57.003353 | 54.65568 | 57.003353 | 9,181,600 | 145.495233 | 148.53008 | 144.253279 | 148.464722 | 3,026,900 | 218.199449 | 224.18058 | 215.76991 | 223.897629 | 497,200 | 174.24789 | 184.00696 | 172.842428 | 183.967361 | 74,800 | 80.57765 | 83.332863 | 79.881382 | 83.173721 | 12,840,800 | 2022-11-30T00:00:00 |
390.074979 | 391.248736 | 386.238844 | 388.748566 | 76,398,200 | 287.437132 | 289.45327 | 284.686961 | 287.466492 | 51,547,300 | 66.312585 | 66.65855 | 65.52321 | 66.34182 | 15,165,800 | 34.378305 | 34.378305 | 33.747077 | 34.010872 | 58,157,600 | 40.774269 | 40.978607 | 40.219004 | 40.356709 | 38,902,000 | 131.945612 | 132.26646 | 130.860369 | 131.56813 | 15,140,200 | 96.771644 | 97.018077 | 95.700618 | 96.439911 | 13,848,600 | 28.224152 | 28.736802 | 27.948842 | 28.518452 | 50,107,700 | 180.042073 | 181.085113 | 178.109131 | 178.903366 | 21,996,400 | 52.591174 | 53.017954 | 51.650312 | 51.9025 | 3,853,200 | 71.168641 | 71.464551 | 70.358522 | 70.89698 | 9,654,000 | 70.165738 | 70.247693 | 69.683087 | 69.974495 | 10,215,700 | 32.394165 | 32.564828 | 31.972005 | 32.052845 | 30,706,200 | 38.858587 | 38.900563 | 38.303597 | 38.639389 | 8,215,800 | 35.092244 | 35.278198 | 34.392701 | 34.67606 | 9,814,100 | 76.170123 | 77.032537 | 74.857346 | 74.857346 | 92,000 | 57.130776 | 57.390539 | 56.545084 | 57.07196 | 8,931,600 | 148.996968 | 149.417174 | 147.717668 | 148.44603 | 3,089,000 | 225.088005 | 226.268614 | 222.746277 | 223.887878 | 726,100 | 184.89773 | 185.214461 | 180.305227 | 182.126389 | 53,100 | 83.094141 | 83.621311 | 81.910489 | 82.646538 | 9,124,800 | 2022-12-01T00:00:00 |
383.85326 | 389.206675 | 383.748305 | 388.30014 | 85,342,700 | 282.396747 | 287.202212 | 282.220556 | 286.32135 | 53,583,200 | 65.230828 | 66.176133 | 64.977453 | 65.956863 | 8,934,400 | 33.652865 | 33.878975 | 33.549231 | 33.850712 | 40,483,300 | 40.076851 | 40.592136 | 39.881397 | 40.116829 | 36,770,000 | 130.246977 | 132.087154 | 130.246977 | 131.907852 | 7,779,800 | 95.406809 | 97.330868 | 95.406809 | 96.989655 | 10,767,900 | 27.882388 | 28.489971 | 27.683024 | 28.40453 | 35,815,500 | 176.42494 | 180.721458 | 176.38667 | 179.946365 | 22,574,800 | 51.145916 | 53.260426 | 51.039219 | 53.144032 | 2,976,800 | 69.89768 | 71.018254 | 69.883128 | 70.804817 | 11,972,400 | 69.464539 | 70.3843 | 69.382584 | 70.293236 | 6,087,200 | 31.71152 | 31.985476 | 31.581278 | 31.900145 | 20,708,200 | 38.135695 | 39.166393 | 38.135695 | 39.063789 | 6,825,000 | 34.251014 | 34.684905 | 34.082771 | 34.507809 | 5,460,800 | 74.138665 | 76.333025 | 74.138665 | 76.026382 | 56,000 | 56.226512 | 57.11608 | 56.199555 | 56.937183 | 12,145,600 | 146.681141 | 148.632777 | 146.606435 | 148.333969 | 2,564,200 | 221.438814 | 226.502784 | 220.960723 | 225.419739 | 332,300 | 177.692221 | 181.265268 | 177.157756 | 181.007935 | 34,700 | 81.562365 | 85.381867 | 81.48279 | 85.202835 | 10,969,100 | 2022-12-02T00:00:00 |
385.475492 | 386.410654 | 379.95984 | 381.31488 | 77,289,800 | 284.197645 | 285.469956 | 280.057694 | 281.515991 | 41,482,100 | 65.450119 | 65.815572 | 64.431719 | 64.860519 | 11,526,200 | 33.596338 | 33.652867 | 32.833212 | 33.012218 | 53,402,000 | 40.512169 | 40.672085 | 38.593171 | 38.926331 | 51,753,800 | 131.058518 | 131.360488 | 130.199764 | 130.643295 | 6,921,500 | 96.108174 | 96.221907 | 95.198275 | 95.368881 | 11,070,700 | 28.129219 | 28.129219 | 27.293793 | 27.379234 | 42,576,900 | 178.807658 | 178.999037 | 174.329325 | 174.989594 | 25,449,300 | 53.105239 | 53.357426 | 50.777336 | 50.893734 | 4,039,300 | 69.863739 | 70.082031 | 68.578226 | 68.762566 | 11,580,000 | 69.537365 | 69.61932 | 69.209529 | 69.409874 | 8,632,900 | 31.657626 | 31.841762 | 31.599243 | 31.720501 | 22,903,000 | 38.769969 | 38.923874 | 38.228973 | 38.2896 | 9,452,400 | 34.189019 | 34.374972 | 33.852529 | 33.92337 | 7,165,500 | 77.0134 | 77.291289 | 71.906002 | 72.183891 | 57,100 | 56.535285 | 56.689674 | 55.64817 | 55.90303 | 14,978,800 | 147.428156 | 147.493514 | 145.018953 | 145.45784 | 3,392,900 | 223.926901 | 224.30743 | 218.257991 | 219.204437 | 633,400 | 179.869751 | 181.621637 | 176.949951 | 178.375214 | 35,500 | 84.934266 | 85.04368 | 81.552411 | 82.43766 | 9,022,600 | 2022-12-05T00:00:00 |
381.152667 | 381.696576 | 373.728484 | 375.818298 | 77,972,200 | 281.359363 | 281.496366 | 274.29308 | 275.682831 | 53,937,600 | 64.792288 | 64.88974 | 63.062478 | 63.471783 | 11,799,200 | 32.974533 | 33.16296 | 32.456363 | 32.720158 | 45,102,200 | 38.682022 | 39.148443 | 37.638124 | 37.900208 | 64,930,200 | 130.397922 | 130.813144 | 129.010723 | 129.65242 | 8,171,500 | 95.586866 | 95.63426 | 93.530115 | 94.240974 | 8,854,500 | 27.721 | 28.043779 | 27.312779 | 27.388727 | 25,644,000 | 174.999194 | 175.094876 | 171.362944 | 172.310287 | 18,502,100 | 51.339921 | 51.805501 | 50.554253 | 51.019833 | 3,266,200 | 68.56366 | 68.85957 | 67.103519 | 67.690483 | 7,899,800 | 69.482742 | 69.746824 | 68.644936 | 68.98188 | 8,136,300 | 31.675599 | 31.936082 | 31.554341 | 31.918118 | 25,649,600 | 38.312928 | 38.546117 | 37.673989 | 37.949154 | 9,495,600 | 33.994221 | 34.056205 | 33.507198 | 33.666588 | 5,249,500 | 71.608913 | 73.266655 | 70.756077 | 71.072296 | 103,500 | 55.831954 | 55.905473 | 54.550293 | 54.898277 | 9,458,800 | 145.31778 | 145.709974 | 142.936604 | 143.767685 | 2,815,700 | 219.077562 | 219.116599 | 213.545253 | 214.725876 | 1,009,800 | 178.612752 | 178.612752 | 172.634571 | 174.188507 | 109,200 | 81.641943 | 81.940337 | 79.752081 | 80.159889 | 9,204,500 | 2022-12-06T00:00:00 |
374.969016 | 377.545544 | 374.043377 | 375.178955 | 65,927,900 | 274.498622 | 276.553918 | 272.844601 | 274.557343 | 45,614,300 | 63.242763 | 63.637458 | 62.697024 | 63.150188 | 10,413,800 | 32.588264 | 32.955694 | 32.512892 | 32.588264 | 37,775,900 | 37.891325 | 38.388841 | 37.478208 | 37.811367 | 48,894,200 | 129.652431 | 131.096263 | 129.61469 | 130.718796 | 7,427,000 | 94.070381 | 94.781241 | 93.937688 | 94.117775 | 7,173,700 | 27.597584 | 28.224154 | 27.58809 | 27.920362 | 38,808,500 | 172.004073 | 173.67866 | 171.391653 | 171.803116 | 17,177,800 | 50.874336 | 51.66 | 50.699743 | 50.874336 | 3,983,600 | 67.229629 | 68.000931 | 67.02104 | 67.28299 | 10,852,600 | 69.109367 | 69.418993 | 68.981877 | 69.273285 | 7,298,700 | 31.945061 | 32.160634 | 31.653143 | 31.769909 | 28,297,800 | 37.888521 | 38.238304 | 37.771926 | 37.865204 | 8,167,200 | 33.560323 | 34.096048 | 33.507191 | 33.737419 | 6,159,800 | 71.340614 | 72.183866 | 69.299575 | 69.376236 | 61,800 | 54.694882 | 55.091878 | 54.44492 | 54.687531 | 10,004,400 | 143.55293 | 144.673486 | 143.394186 | 143.693008 | 3,126,400 | 214.755134 | 216.667529 | 213.857462 | 214.589249 | 731,500 | 172.634582 | 175.138683 | 171.981334 | 174.435959 | 32,400 | 80.617431 | 81.343531 | 79.96095 | 80.657211 | 7,224,400 | 2022-12-07T00:00:00 |
377.068374 | 379.186814 | 375.283873 | 378.118042 | 60,737,900 | 275.907912 | 278.775523 | 273.833053 | 277.80661 | 42,594,900 | 63.50103 | 64.36837 | 63.120952 | 64.183205 | 8,965,800 | 32.682473 | 32.842636 | 32.503469 | 32.616524 | 46,600,900 | 38.659814 | 38.744215 | 37.433786 | 37.642567 | 51,280,800 | 130.945294 | 132.0494 | 130.690511 | 131.898422 | 6,765,000 | 94.458986 | 95.255145 | 94.335766 | 94.676979 | 6,462,400 | 28.138712 | 28.319089 | 27.77796 | 27.920362 | 18,092,100 | 172.980067 | 174.759914 | 171.774355 | 173.047043 | 20,971,400 | 51.81519 | 52.222574 | 50.854933 | 51.029526 | 4,590,900 | 67.394556 | 68.190122 | 67.074397 | 67.933014 | 6,407,000 | 69.163993 | 69.655746 | 69.07293 | 69.646645 | 7,803,400 | 31.774397 | 32.093263 | 31.657628 | 31.976494 | 19,920,000 | 38.112385 | 38.340909 | 38.023772 | 38.145031 | 5,523,800 | 33.852541 | 34.255444 | 33.755136 | 33.985367 | 4,461,000 | 70.995654 | 71.781414 | 69.155844 | 69.462479 | 58,700 | 54.984052 | 55.474172 | 54.64097 | 55.309982 | 13,838,800 | 144.402699 | 145.056356 | 144.001173 | 144.458725 | 3,306,000 | 215.55525 | 218.589728 | 214.61857 | 216.257767 | 711,500 | 175.593961 | 179.414449 | 174.426032 | 179.097717 | 29,800 | 81.333596 | 81.870715 | 79.762034 | 81.144615 | 6,416,700 | 2022-12-08T00:00:00 |
376.877572 | 379.434996 | 375.169428 | 375.293488 | 81,447,700 | 276.788843 | 279.558608 | 275.594817 | 276.035248 | 47,860,500 | 63.895721 | 64.685096 | 63.549756 | 63.788521 | 10,402,800 | 32.494052 | 32.767267 | 32.484629 | 32.531734 | 40,885,600 | 37.52263 | 37.935748 | 36.714164 | 36.727489 | 48,097,800 | 131.719094 | 132.115439 | 130.171457 | 130.209198 | 6,203,000 | 94.629585 | 95.027672 | 93.871339 | 93.899773 | 7,208,000 | 28.186179 | 28.575412 | 27.569103 | 27.597582 | 24,143,000 | 172.023197 | 173.018374 | 170.865333 | 170.922745 | 22,046,500 | 51.019823 | 51.427208 | 49.72978 | 49.74918 | 3,446,300 | 67.520712 | 68.311423 | 67.41399 | 67.637131 | 7,218,400 | 69.309712 | 69.610229 | 69.100259 | 69.109367 | 9,761,700 | 31.864216 | 32.08877 | 31.778888 | 31.810326 | 23,837,200 | 38.051749 | 38.378215 | 37.757932 | 37.767262 | 7,872,400 | 33.88796 | 34.282006 | 33.790555 | 33.914524 | 6,077,000 | 69.500795 | 70.238641 | 66.779411 | 66.817741 | 58,600 | 55.077181 | 55.559949 | 54.863981 | 54.895836 | 15,981,200 | 144.113197 | 144.785534 | 143.319463 | 143.375488 | 2,802,400 | 215.145437 | 216.257753 | 213.135464 | 213.164734 | 628,600 | 178.276227 | 179.820256 | 176.425374 | 177.128113 | 23,200 | 80.696997 | 80.925772 | 79.105537 | 79.105537 | 7,940,800 | 2022-12-09T00:00:00 |
376.085463 | 380.704132 | 375.417494 | 380.704132 | 75,405,800 | 276.211307 | 279.558506 | 275.173878 | 279.499756 | 35,732,500 | 63.890844 | 65.182114 | 63.871356 | 65.182114 | 14,806,200 | 32.550575 | 33.002797 | 32.399835 | 32.965115 | 72,570,900 | 36.936273 | 37.780277 | 36.794125 | 37.691433 | 42,184,800 | 130.294149 | 131.59642 | 130.294149 | 131.59642 | 5,669,700 | 94.117777 | 95.539495 | 94.04195 | 95.511055 | 7,043,300 | 27.36974 | 27.521636 | 26.99 | 27.474169 | 24,168,700 | 171.142839 | 173.286302 | 170.329463 | 172.932251 | 22,765,400 | 49.632792 | 50.41846 | 49.206011 | 50.350563 | 3,209,400 | 67.496446 | 67.806908 | 67.055005 | 67.806908 | 6,545,600 | 69.23685 | 69.846985 | 69.018295 | 69.837883 | 6,996,800 | 31.980991 | 32.546868 | 31.859733 | 32.537884 | 22,763,800 | 37.790577 | 38.103049 | 37.655327 | 38.093723 | 6,385,800 | 33.949946 | 34.215594 | 33.631166 | 34.197884 | 4,945,000 | 67.239375 | 69.874522 | 67.239375 | 69.491226 | 65,100 | 54.974248 | 55.711876 | 54.922783 | 55.711876 | 13,080,800 | 143.599617 | 145.373829 | 143.282129 | 145.355164 | 3,792,400 | 213.740417 | 216.667566 | 212.725679 | 216.482178 | 634,100 | 176.821258 | 179.810349 | 175.772111 | 179.810349 | 26,700 | 78.936447 | 81.224175 | 78.429167 | 81.094864 | 7,911,800 | 2022-12-12T00:00:00 |
391.458718 | 391.716359 | 380.818665 | 383.586029 | 123,782,500 | 290.334131 | 290.559244 | 279.822801 | 282.504456 | 80,667,700 | 67.555111 | 67.891328 | 65.284431 | 65.951996 | 18,607,600 | 33.822458 | 33.822458 | 32.833219 | 33.049911 | 55,659,000 | 38.424374 | 38.726438 | 38.10454 | 38.406605 | 54,557,400 | 133.38938 | 133.785724 | 131.086795 | 132.002167 | 9,886,500 | 97.842675 | 97.918494 | 95.169844 | 95.871223 | 17,589,500 | 28.508959 | 28.917178 | 27.977322 | 28.271622 | 27,695,800 | 178.546382 | 179.421189 | 173.172594 | 174.364639 | 38,445,300 | 52.300181 | 52.300181 | 50.379663 | 50.75795 | 3,913,800 | 70.057759 | 70.494351 | 67.074413 | 67.806908 | 10,744,000 | 70.529979 | 70.684795 | 69.300601 | 69.737717 | 11,349,000 | 32.995968 | 33.139683 | 32.281885 | 32.636681 | 27,388,400 | 39.268992 | 39.343614 | 38.345566 | 38.620728 | 12,576,000 | 35.26048 | 35.41987 | 34.52552 | 34.950558 | 10,763,800 | 71.446018 | 72.423422 | 70.909408 | 72.135948 | 87,600 | 57.756414 | 57.756414 | 55.751681 | 56.225842 | 14,247,200 | 149.071613 | 149.071613 | 145.397441 | 146.299545 | 3,394,300 | 222.525016 | 225.16552 | 217.371177 | 219.121719 | 937,600 | 187.550316 | 189.034961 | 181.552336 | 183.492279 | 107,900 | 83.173732 | 83.551701 | 80.796488 | 82.377998 | 9,379,400 | 2022-12-13T00:00:00 |
383.242432 | 386.954538 | 378.184838 | 381.133514 | 108,111,300 | 281.917194 | 285.205673 | 277.160682 | 280.410004 | 64,984,400 | 65.88864 | 66.658527 | 64.631482 | 65.3965 | 19,541,000 | 32.965116 | 33.28544 | 32.494051 | 32.635368 | 54,685,100 | 38.668692 | 38.806397 | 37.829131 | 38.171173 | 52,675,600 | 131.945609 | 133.323377 | 131.096287 | 132.209839 | 10,882,200 | 95.984966 | 96.942259 | 95.141414 | 95.691147 | 10,428,900 | 28.281115 | 28.442502 | 27.61657 | 28.129217 | 21,961,300 | 174.297303 | 175.835424 | 171.913228 | 173.220627 | 32,406,900 | 50.534849 | 50.854937 | 49.671586 | 50.321461 | 3,336,700 | 67.666229 | 68.224088 | 66.545648 | 67.302406 | 10,903,800 | 69.846978 | 70.366049 | 69.282379 | 69.692169 | 13,820,200 | 32.748959 | 33.094774 | 32.358237 | 32.596264 | 26,637,400 | 38.462163 | 38.709343 | 37.911838 | 38.205654 | 15,635,200 | 34.906272 | 35.340166 | 34.476809 | 34.614059 | 10,786,500 | 72.595899 | 73.103763 | 71.148962 | 72.088036 | 45,900 | 56.154596 | 56.724567 | 55.279979 | 55.867149 | 16,210,800 | 146.308929 | 147.54932 | 144.730265 | 145.613571 | 4,778,500 | 218.896766 | 221.077612 | 216.021562 | 217.850342 | 1,064,200 | 183.225023 | 185.085783 | 179.523317 | 180.809998 | 75,200 | 82.338195 | 83.730724 | 81.522571 | 82.646538 | 9,443,900 | 2022-12-14T00:00:00 |
376.266797 | 377.173361 | 370.149982 | 371.810394 | 117,705,900 | 276.318994 | 276.984539 | 269.800816 | 270.994843 | 60,554,100 | 64.32451 | 64.563275 | 62.711648 | 62.950413 | 19,223,800 | 32.126612 | 32.258513 | 31.787449 | 31.994715 | 70,330,100 | 37.838023 | 38.029034 | 37.296083 | 37.940193 | 40,406,600 | 131.030228 | 131.360508 | 129.322152 | 129.784561 | 8,746,700 | 94.402126 | 94.828646 | 92.895107 | 93.378487 | 11,588,400 | 27.331768 | 27.521637 | 26.857093 | 26.885572 | 29,060,400 | 171.144184 | 171.692144 | 168.269825 | 168.885071 | 33,546,700 | 49.370898 | 49.380596 | 48.265142 | 48.333042 | 5,696,500 | 66.259454 | 66.57962 | 65.706443 | 66.196396 | 11,947,800 | 69.109358 | 69.245957 | 67.998362 | 68.508331 | 11,281,000 | 32.470521 | 32.524412 | 32.048358 | 32.201054 | 26,308,000 | 37.557387 | 37.594698 | 36.946433 | 37.039707 | 10,456,800 | 34.171313 | 34.525513 | 34.00307 | 34.215588 | 6,033,200 | 71.043568 | 71.695168 | 70.133247 | 71.321457 | 41,900 | 55.068701 | 55.164515 | 53.958239 | 54.186718 | 10,489,600 | 144.034874 | 144.250997 | 141.986368 | 142.691132 | 3,237,400 | 214.857788 | 215.522808 | 211.141537 | 211.708755 | 549,100 | 177.405226 | 177.662559 | 173.32739 | 173.604523 | 50,700 | 81.592206 | 82.109435 | 80.000747 | 80.259361 | 7,662,000 | 2022-12-15T00:00:00 |
369.251796 | 370.593897 | 365.283011 | 367.420776 | 119,858,000 | 270.319536 | 271.856087 | 266.805944 | 268.411041 | 68,300,400 | 62.736015 | 63.106338 | 61.800457 | 62.117184 | 23,999,200 | 31.65555 | 31.843977 | 31.457704 | 31.749765 | 59,619,300 | 37.225008 | 37.651452 | 36.962921 | 37.473766 | 59,101,000 | 128.803142 | 128.88807 | 127.18944 | 127.897202 | 10,843,900 | 92.497014 | 93.17944 | 92.070501 | 92.9804 | 17,357,100 | 26.895065 | 27.331767 | 26.695703 | 27.15139 | 23,730,900 | 167.077817 | 168.337147 | 165.991518 | 167.625763 | 38,502,400 | 47.760776 | 48.56584 | 47.566783 | 48.468845 | 4,939,700 | 65.818006 | 66.075114 | 64.619822 | 64.959389 | 13,371,800 | 68.153185 | 68.389956 | 67.579477 | 68.171402 | 14,561,500 | 31.958531 | 31.958531 | 31.25792 | 31.653137 | 39,263,400 | 36.745888 | 36.993067 | 36.517364 | 36.881138 | 14,570,600 | 33.75513 | 33.772841 | 32.873177 | 33.206123 | 8,016,200 | 69.175015 | 70.449462 | 68.992948 | 70.305733 | 71,700 | 54.024573 | 54.162156 | 53.231034 | 53.530762 | 13,051,200 | 141.441359 | 141.742051 | 140.041224 | 141.084274 | 4,604,200 | 209.01937 | 211.170878 | 208.21745 | 210.437408 | 559,700 | 172.22876 | 173.941062 | 170.219541 | 171.921936 | 34,900 | 79.702336 | 80.866098 | 78.896662 | 80.527908 | 9,165,000 | 2022-12-16T00:00:00 |
367.612459 | 367.947992 | 362.637078 | 364.305115 | 79,878,100 | 268.680817 | 268.769108 | 263.40275 | 264.638885 | 44,167,900 | 62.124499 | 62.222235 | 60.883279 | 61.288876 | 14,276,600 | 31.664446 | 31.986779 | 31.465355 | 31.664446 | 37,456,800 | 37.868701 | 37.989876 | 37.19552 | 37.46928 | 36,836,600 | 127.855506 | 128.092398 | 126.841614 | 127.419632 | 6,801,600 | 92.72899 | 93.586087 | 92.043307 | 92.490906 | 8,814,700 | 27.244069 | 27.35992 | 26.597239 | 26.703436 | 19,577,300 | 167.856469 | 168.279453 | 164.837918 | 165.357025 | 25,614,000 | 48.929907 | 48.929907 | 47.357194 | 47.620941 | 2,868,900 | 64.947707 | 65.083906 | 63.663541 | 63.916477 | 8,675,800 | 68.155803 | 68.733632 | 67.724726 | 68.128288 | 8,093,900 | 31.49104 | 31.830627 | 31.323509 | 31.52726 | 19,664,600 | 36.810261 | 37.021492 | 36.228207 | 36.401886 | 6,460,000 | 33.135376 | 33.180152 | 32.615955 | 32.812977 | 4,543,900 | 70.813249 | 71.657525 | 69.873042 | 70.333549 | 36,900 | 53.587265 | 53.587265 | 52.594728 | 52.842861 | 17,560,000 | 141.300393 | 141.478935 | 139.439821 | 140.153976 | 5,003,000 | 210.486289 | 211.151309 | 206.271284 | 206.906967 | 815,900 | 171.914027 | 171.933834 | 167.256709 | 168.594452 | 43,600 | 81.592203 | 81.81103 | 78.389387 | 78.876778 | 9,267,100 | 2022-12-19T00:00:00 |
363.547824 | 366.423766 | 362.224886 | 364.80365 | 74,427,200 | 263.471419 | 266.179133 | 261.891939 | 264.432861 | 51,064,200 | 60.966365 | 61.694481 | 60.673164 | 61.381733 | 12,622,000 | 31.787686 | 32.015217 | 31.673923 | 31.797169 | 45,446,400 | 37.585964 | 38.277098 | 37.442352 | 38.034752 | 28,593,000 | 127.466989 | 127.883922 | 126.699461 | 127.391182 | 4,815,500 | 92.290913 | 93.205155 | 92.186156 | 92.605179 | 9,294,200 | 27.224762 | 27.910207 | 27.137874 | 27.746086 | 26,872,000 | 165.030189 | 167.289302 | 164.559136 | 166.231842 | 18,050,800 | 48.089821 | 49.516006 | 47.953064 | 48.871292 | 3,156,200 | 63.522484 | 64.052688 | 63.084703 | 63.172256 | 7,710,200 | 68.009063 | 68.339249 | 67.697217 | 68.073265 | 7,368,900 | 31.509156 | 31.708382 | 31.305405 | 31.536325 | 15,964,000 | 36.467602 | 36.8572 | 36.453521 | 36.641277 | 5,641,800 | 32.651784 | 32.93836 | 32.347296 | 32.741341 | 4,333,900 | 70.22802 | 73.422821 | 70.22802 | 73.15419 | 46,300 | 52.619287 | 53.132757 | 52.390808 | 52.837944 | 10,337,200 | 140.200976 | 141.225229 | 139.768729 | 140.595642 | 2,486,300 | 205.94859 | 209.694179 | 205.889915 | 208.432617 | 496,700 | 166.731505 | 169.704253 | 166.543244 | 168.019699 | 36,300 | 78.498788 | 80.696992 | 78.339646 | 80.348862 | 6,843,600 | 2022-12-20T00:00:00 |
367.401582 | 371.389559 | 366.864742 | 370.258362 | 78,167,400 | 265.472703 | 269.573493 | 264.628982 | 268.268707 | 46,394,700 | 61.665167 | 62.691368 | 61.513677 | 62.39817 | 14,670,600 | 32.100534 | 32.384944 | 32.081573 | 32.290142 | 31,318,100 | 38.811157 | 38.932328 | 38.241195 | 38.757301 | 34,058,200 | 128.168173 | 129.466352 | 127.770195 | 129.068375 | 5,937,500 | 93.690832 | 94.509842 | 93.376566 | 94.347946 | 8,220,700 | 27.977783 | 28.306025 | 27.90055 | 28.074326 | 21,455,400 | 167.702659 | 169.961772 | 167.462328 | 169.096573 | 22,997,200 | 49.584382 | 50.238867 | 49.174111 | 50.121647 | 3,669,900 | 63.940794 | 64.534235 | 63.697581 | 64.179146 | 10,670,200 | 68.403442 | 69.017952 | 68.35758 | 68.751968 | 7,953,100 | 31.726485 | 31.9891 | 31.622344 | 31.975517 | 16,484,800 | 36.83374 | 37.115378 | 36.744553 | 36.960476 | 5,755,400 | 33.035068 | 33.412992 | 32.920436 | 33.072681 | 4,082,400 | 74.391808 | 74.881103 | 73.326874 | 74.526123 | 63,000 | 53.206462 | 53.894357 | 53.041854 | 53.680618 | 12,677,600 | 141.770218 | 142.963621 | 141.572892 | 142.587753 | 3,333,300 | 210.339609 | 213.117012 | 209.547464 | 212.158615 | 675,200 | 169.000729 | 172.488757 | 169.000729 | 172.023026 | 36,700 | 80.796474 | 82.95489 | 79.970901 | 82.139267 | 10,908,300 | 2022-12-21T00:00:00 |
367.209862 | 370.239191 | 359.272263 | 364.976227 | 100,120,900 | 265.25691 | 265.384451 | 257.486963 | 261.705505 | 60,278,400 | 61.616291 | 61.684709 | 59.793558 | 60.82465 | 15,323,600 | 32.08159 | 32.11003 | 31.484325 | 32.005745 | 25,605,100 | 38.797692 | 38.820132 | 37.105764 | 37.864216 | 37,359,400 | 128.3482 | 128.926217 | 127.22059 | 128.888321 | 5,483,300 | 93.700359 | 93.776548 | 91.70998 | 93.148003 | 11,024,700 | 27.639889 | 27.794357 | 27.147528 | 27.765394 | 20,148,800 | 167.58729 | 167.741105 | 164.068847 | 166.885529 | 21,297,600 | 50.00443 | 50.014201 | 47.992143 | 49.242496 | 4,011,100 | 63.454382 | 63.498159 | 61.596232 | 62.530174 | 12,894,200 | 68.50433 | 68.632735 | 67.834784 | 68.596046 | 6,888,300 | 31.925713 | 31.925713 | 31.255593 | 31.780823 | 14,103,800 | 36.697608 | 36.697608 | 35.984123 | 36.603729 | 6,631,200 | 32.777154 | 32.983133 | 32.324903 | 32.911488 | 4,206,200 | 74.516519 | 74.602868 | 71.244972 | 72.616913 | 84,700 | 53.122925 | 53.228568 | 51.81592 | 52.661053 | 13,224,800 | 141.57293 | 142.061556 | 139.063973 | 141.262833 | 3,407,600 | 210.20269 | 210.378715 | 205.567155 | 208.98024 | 513,600 | 168.990789 | 168.990789 | 163.015567 | 166.58287 | 64,900 | 81.383335 | 82.417786 | 80.358833 | 82.377998 | 6,886,300 | 2022-12-22T00:00:00 |
363.950393 | 367.219383 | 362.397389 | 367.075592 | 59,857,300 | 260.439955 | 262.961267 | 258.536711 | 262.294128 | 39,373,600 | 60.389735 | 60.946818 | 59.945044 | 60.888176 | 8,231,600 | 31.986784 | 32.233272 | 31.825616 | 32.185871 | 17,116,200 | 38.366853 | 39.080427 | 38.169389 | 39.071449 | 29,630,000 | 128.765161 | 129.087331 | 128.016588 | 128.964157 | 3,766,900 | 93.138496 | 93.833697 | 92.728991 | 93.700371 | 6,142,400 | 27.852281 | 28.209484 | 27.398534 | 27.87159 | 16,348,000 | 166.770182 | 167.702666 | 165.674275 | 167.644989 | 11,647,700 | 49.457407 | 49.633238 | 48.929912 | 49.613701 | 1,596,400 | 62.364795 | 63.133343 | 61.941599 | 62.958229 | 6,550,800 | 68.632746 | 68.99962 | 68.40345 | 68.953758 | 4,874,700 | 31.721955 | 32.12946 | 31.71743 | 32.106823 | 11,349,400 | 36.603736 | 36.866598 | 36.401894 | 36.857208 | 6,202,200 | 32.804025 | 33.224932 | 32.665212 | 33.207024 | 3,935,100 | 73.701043 | 75.658218 | 73.154186 | 75.658218 | 72,100 | 52.447313 | 52.874794 | 52.113191 | 52.852684 | 13,226,000 | 141.131262 | 142.296462 | 140.652013 | 142.258881 | 2,754,200 | 208.755301 | 209.92885 | 207.112321 | 209.469208 | 310,700 | 165.482949 | 166.196409 | 163.481294 | 166.008133 | 35,900 | 82.25862 | 82.576912 | 79.851538 | 80.448334 | 6,954,700 | 2022-12-23T00:00:00 |
366.960585 | 367.305684 | 363.950419 | 365.628052 | 51,638,200 | 261.685883 | 261.793815 | 258.046188 | 258.585754 | 38,009,000 | 60.678048 | 60.785556 | 59.95482 | 60.311546 | 9,530,200 | 32.252225 | 32.328066 | 32.043656 | 32.17638 | 25,601,100 | 39.241988 | 39.654872 | 39.098376 | 39.488819 | 32,749,200 | 129.21051 | 129.314743 | 128.120811 | 128.632492 | 7,050,500 | 93.843209 | 94.452704 | 93.481324 | 93.986061 | 5,213,800 | 28.074328 | 28.952858 | 27.861937 | 28.576345 | 19,464,100 | 167.616125 | 167.818009 | 165.904972 | 166.520218 | 13,553,800 | 50.141192 | 50.697991 | 49.740684 | 50.014202 | 2,257,100 | 62.666366 | 62.783111 | 61.897811 | 61.936726 | 8,536,000 | 69.045474 | 69.421522 | 68.898728 | 69.283943 | 4,839,700 | 32.179267 | 32.373964 | 31.975516 | 32.306046 | 12,211,400 | 36.946393 | 37.134154 | 36.73047 | 36.890064 | 4,868,600 | 33.224934 | 33.303743 | 32.884627 | 33.180157 | 4,259,700 | 76.137911 | 76.444919 | 75.130539 | 75.8405 | 77,300 | 52.756874 | 52.796179 | 52.179529 | 52.346592 | 11,887,600 | 142.40925 | 142.860294 | 141.638701 | 142.437439 | 2,684,900 | 209.64528 | 209.64528 | 206.936342 | 207.532898 | 577,200 | 164.947897 | 164.947897 | 162.510237 | 162.53006 | 50,400 | 80.20961 | 80.547799 | 78.031295 | 78.120819 | 8,818,800 | 2022-12-27T00:00:00 |
365.560973 | 367.535814 | 360.85404 | 361.084106 | 70,911,500 | 258.183607 | 260.440015 | 254.808784 | 255.171768 | 47,139,000 | 60.164944 | 60.726911 | 59.270679 | 59.339092 | 10,362,600 | 32.233269 | 32.318593 | 32.0247 | 32.062622 | 24,395,100 | 39.434962 | 39.434962 | 38.483531 | 38.604702 | 31,838,000 | 129.058929 | 129.684328 | 127.751293 | 127.79866 | 5,054,200 | 94.157481 | 94.376514 | 92.738495 | 92.757545 | 6,803,900 | 28.334991 | 28.373607 | 27.553004 | 27.688162 | 19,542,300 | 166.481763 | 167.366192 | 163.751612 | 163.934265 | 19,648,000 | 49.887211 | 49.887211 | 47.7577 | 48.011681 | 3,018,000 | 61.965909 | 62.569081 | 61.289776 | 61.416248 | 10,073,800 | 69.48571 | 69.577427 | 68.421776 | 68.421776 | 5,028,900 | 32.378493 | 32.514326 | 31.948347 | 31.998154 | 14,431,200 | 36.880673 | 37.021494 | 36.298619 | 36.326782 | 5,046,400 | 33.260762 | 33.439873 | 32.620443 | 32.651787 | 4,730,900 | 75.610231 | 75.706176 | 72.981479 | 73.48996 | 32,100 | 52.322021 | 52.678253 | 51.612012 | 51.658691 | 12,758,800 | 142.521986 | 142.944842 | 140.727185 | 140.811768 | 3,734,200 | 207.444806 | 208.813959 | 204.119749 | 204.491379 | 570,600 | 161.727376 | 163.253379 | 159.537445 | 159.963531 | 87,800 | 78.190452 | 79.43378 | 77.69312 | 78.409279 | 10,239,900 | 2022-12-28T00:00:00 |
363.931326 | 368.456143 | 363.404053 | 367.583771 | 66,970,900 | 257.977468 | 262.333342 | 257.28093 | 261.391541 | 45,893,600 | 59.920612 | 61.098303 | 59.915724 | 60.893063 | 10,954,200 | 32.23327 | 32.565082 | 32.157425 | 32.508202 | 26,624,200 | 38.443155 | 39.183652 | 38.425203 | 39.008625 | 26,915,800 | 128.594585 | 129.854839 | 128.300826 | 129.191544 | 6,297,300 | 93.186108 | 94.186064 | 93.109919 | 93.90036 | 8,309,000 | 28.026057 | 28.219139 | 27.746085 | 27.823318 | 9,649,200 | 165.078231 | 168.471696 | 164.770601 | 168.087173 | 22,311,300 | 48.285197 | 48.988523 | 48.275426 | 48.910374 | 4,379,500 | 62.296683 | 63.138199 | 62.053466 | 62.997131 | 7,492,200 | 68.696946 | 68.962929 | 68.586881 | 68.715286 | 5,574,800 | 32.156622 | 32.410183 | 32.133985 | 32.229069 | 11,555,200 | 36.528622 | 36.875976 | 36.528622 | 36.721077 | 6,446,200 | 32.885521 | 33.462257 | 32.795069 | 33.377178 | 4,143,200 | 73.202169 | 76.147524 | 73.202169 | 75.984421 | 55,400 | 52.12547 | 52.931293 | 52.068965 | 52.781429 | 11,113,200 | 141.469522 | 143.160957 | 141.413143 | 142.832062 | 2,163,700 | 206.193063 | 210.809035 | 205.762758 | 210.212479 | 753,200 | 161.588702 | 166.087455 | 161.588702 | 165.36409 | 96,600 | 78.956335 | 82.765895 | 78.548527 | 81.83091 | 12,613,900 | 2022-12-29T00:00:00 |
364.899491 | 366.759239 | 362.780859 | 366.615448 | 84,022,200 | 258.625047 | 261.362191 | 257.32026 | 261.23465 | 37,858,300 | 60.262683 | 60.8442 | 59.886409 | 60.809994 | 8,905,800 | 32.271192 | 32.489241 | 32.157425 | 32.422878 | 24,735,700 | 38.802179 | 39.331748 | 38.79769 | 39.255455 | 22,661,800 | 128.75569 | 128.888349 | 127.419614 | 128.727264 | 6,369,500 | 93.338466 | 93.709877 | 92.652783 | 93.528931 | 6,874,400 | 27.87159 | 27.919861 | 27.427498 | 27.668852 | 12,476,200 | 166.635582 | 167.962211 | 165.933821 | 167.616135 | 21,275,600 | 48.636865 | 48.939683 | 48.167983 | 48.656403 | 1,639,100 | 62.374516 | 62.841489 | 62.106983 | 62.826897 | 7,531,000 | 68.577705 | 68.632741 | 67.880652 | 68.375931 | 6,249,900 | 32.197378 | 32.251714 | 31.622342 | 31.921181 | 14,700,200 | 36.453527 | 36.58965 | 36.157803 | 36.462914 | 5,818,800 | 33.171193 | 33.296569 | 32.71446 | 33.072681 | 5,087,800 | 75.466336 | 76.71355 | 75.21689 | 76.512077 | 82,400 | 52.314651 | 52.665969 | 52.034579 | 52.634033 | 12,872,800 | 142.005157 | 142.597163 | 141.244015 | 142.503189 | 2,609,200 | 208.139177 | 210.085322 | 207.278567 | 209.791931 | 443,000 | 162.956131 | 165.790152 | 162.203041 | 165.710876 | 56,700 | 81.124705 | 82.686326 | 80.448334 | 82.557022 | 10,351,500 | 2022-12-30T00:00:00 |
368.475238 | 370.450049 | 362.205677 | 365.072052 | 74,850,700 | 263.559691 | 265.031269 | 257.163241 | 259.468719 | 42,335,300 | 61.459917 | 61.865513 | 59.803329 | 60.23336 | 15,196,200 | 32.659886 | 32.887413 | 32.299631 | 32.53664 | 37,396,500 | 39.008625 | 39.206093 | 37.406453 | 37.877682 | 53,082,800 | 128.831481 | 129.182077 | 127.381687 | 128.357697 | 7,239,200 | 94.071769 | 94.224147 | 92.862305 | 93.728928 | 11,407,700 | 28.315682 | 29.010782 | 28.238449 | 28.63427 | 25,649,100 | 169.125412 | 170.461664 | 165.251284 | 166.693268 | 22,503,800 | 48.968987 | 49.408565 | 47.601409 | 47.982376 | 4,007,900 | 63.201425 | 63.381408 | 61.693507 | 62.452332 | 9,567,000 | 68.412616 | 68.440137 | 67.431231 | 68.119118 | 14,433,300 | 32.011736 | 32.120406 | 31.48651 | 31.921181 | 25,774,200 | 36.523935 | 36.763329 | 36.092089 | 36.425362 | 10,684,000 | 33.341359 | 33.636892 | 32.786118 | 33.198071 | 7,060,300 | 75.869288 | 76.272234 | 70.92838 | 72.15641 | 113,800 | 52.963243 | 53.312105 | 51.791358 | 52.236034 | 14,150,800 | 143.170362 | 143.837545 | 141.384967 | 142.456207 | 3,794,500 | 211.444715 | 213.224594 | 206.183286 | 207.963165 | 538,600 | 168.366525 | 168.88179 | 162.450755 | 163.362396 | 67,000 | 83.482056 | 83.641198 | 80.587584 | 81.094864 | 9,332,300 | 2023-01-03T00:00:00 |
367.334471 | 369.922831 | 364.28598 | 367.890503 | 85,934,100 | 261.587866 | 262.382516 | 257.555725 | 260.704895 | 47,754,900 | 60.54611 | 60.775785 | 59.725146 | 60.389736 | 11,813,000 | 32.868448 | 33.295065 | 32.773645 | 33.058056 | 44,669,300 | 37.316685 | 38.093085 | 37.173073 | 37.87318 | 45,705,200 | 129.077874 | 129.409529 | 127.864987 | 128.698853 | 8,469,800 | 94.033677 | 94.862212 | 93.824162 | 94.557465 | 12,236,000 | 29.232826 | 30.005159 | 29.107321 | 29.850693 | 34,447,800 | 167.866084 | 169.836798 | 167.539238 | 168.76973 | 22,973,500 | 48.109367 | 49.418333 | 47.874924 | 49.164356 | 4,040,100 | 63.036062 | 63.824078 | 62.243187 | 63.357105 | 8,079,600 | 68.311747 | 68.80702 | 67.95404 | 68.385117 | 12,197,300 | 32.06607 | 32.500741 | 32.016264 | 32.21096 | 20,872,600 | 36.608425 | 37.162316 | 36.584957 | 37.059048 | 9,742,000 | 33.493595 | 34.263765 | 33.377172 | 33.959278 | 7,586,900 | 71.053098 | 73.192561 | 70.765283 | 72.588142 | 49,800 | 52.486626 | 52.720019 | 51.865061 | 52.420292 | 7,578,400 | 143.179785 | 144.880612 | 142.879093 | 144.128876 | 1,970,100 | 209.430113 | 211.747888 | 208.941133 | 210.329849 | 340,200 | 166.186503 | 168.217869 | 164.809131 | 166.890045 | 118,400 | 81.741398 | 83.133928 | 81.413157 | 82.795738 | 9,338,000 | 2023-01-04T00:00:00 |
365.93482 | 366.049853 | 363.097233 | 363.691589 | 76,970,500 | 259.037037 | 259.203799 | 256.309713 | 256.623627 | 45,396,700 | 60.086757 | 60.243131 | 59.114307 | 59.216927 | 11,341,000 | 32.944298 | 32.944298 | 32.584042 | 32.811573 | 45,585,700 | 37.810353 | 38.775247 | 37.702644 | 38.564316 | 38,723,800 | 127.846013 | 128.158712 | 126.879488 | 127.381699 | 6,714,200 | 94.024169 | 94.243202 | 93.28134 | 93.538475 | 9,649,600 | 29.300408 | 29.62865 | 28.991475 | 29.590033 | 22,716,800 | 167.837209 | 168.000632 | 165.722303 | 166.962402 | 17,032,600 | 48.92991 | 49.78953 | 48.373112 | 49.428097 | 2,669,300 | 62.91445 | 63.186848 | 62.345331 | 62.76852 | 7,776,200 | 68.256702 | 68.320904 | 67.559648 | 67.69722 | 9,848,200 | 31.966458 | 32.088712 | 31.418592 | 31.513676 | 19,572,800 | 36.481684 | 36.678831 | 36.209432 | 36.472294 | 8,212,600 | 33.690615 | 33.690615 | 32.911487 | 32.965221 | 6,581,100 | 72.175609 | 74.084811 | 72.11804 | 73.70105 | 62,800 | 52.150045 | 52.172155 | 51.508826 | 51.572701 | 12,496,000 | 143.40532 | 143.715418 | 142.493825 | 143.085831 | 2,531,200 | 208.814028 | 209.527934 | 206.251762 | 207.826279 | 418,500 | 165.14605 | 166.156773 | 163.570497 | 163.758759 | 124,000 | 82.407815 | 82.557016 | 81.323636 | 82.079575 | 6,577,500 | 2023-01-05T00:00:00 |
366.788028 | 373.15346 | 363.720374 | 372.03183 | 104,189,600 | 258.360161 | 264.825293 | 255.407184 | 263.706879 | 54,659,700 | 59.739797 | 61.225352 | 59.036113 | 60.951698 | 13,825,400 | 33.029616 | 33.645842 | 32.802086 | 33.541557 | 41,229,700 | 39.062469 | 39.77604 | 38.963736 | 39.295837 | 44,422,400 | 128.234547 | 128.907313 | 126.604727 | 128.556717 | 7,175,700 | 94.481282 | 96.366911 | 94.309861 | 96.100258 | 16,270,200 | 30.101705 | 30.584414 | 29.618997 | 30.468563 | 32,615,400 | 168.519795 | 171.153809 | 167.145097 | 170.711609 | 21,986,900 | 50.268186 | 52.016731 | 50.01421 | 51.645531 | 6,403,400 | 62.593392 | 64.490461 | 62.150746 | 64.242386 | 9,239,400 | 68.568536 | 69.779216 | 68.5135 | 69.504059 | 9,982,400 | 31.871378 | 32.30152 | 31.8261 | 32.147575 | 19,620,400 | 36.81026 | 37.810082 | 36.81026 | 37.72559 | 8,729,200 | 33.233884 | 34.039877 | 32.983131 | 33.923458 | 6,329,600 | 75.034605 | 77.183657 | 74.708413 | 75.955627 | 64,000 | 51.948585 | 52.997631 | 51.413009 | 52.796173 | 10,348,400 | 144.213417 | 146.449871 | 143.527451 | 146.055191 | 2,911,100 | 210.007086 | 213.205004 | 207.513286 | 212.833389 | 513,800 | 165.92889 | 172.102292 | 164.036236 | 171.289749 | 38,500 | 82.318305 | 83.541736 | 80.716897 | 82.716171 | 9,968,000 | 2023-01-06T00:00:00 |
374.227168 | 377.41948 | 371.638837 | 371.820953 | 73,978,100 | 265.698363 | 270.073877 | 264.805632 | 265.413879 | 45,568,700 | 61.49902 | 62.784219 | 61.479473 | 61.660282 | 21,427,200 | 33.655325 | 33.844933 | 33.332992 | 33.418316 | 48,726,600 | 39.888242 | 39.951072 | 39.031059 | 39.156719 | 46,003,200 | 128.689353 | 128.727264 | 126.235153 | 126.405708 | 7,719,500 | 96.338332 | 97.204954 | 95.547891 | 95.671692 | 12,846,700 | 30.845076 | 30.864383 | 30.169284 | 30.178938 | 31,134,600 | 172.086284 | 173.153352 | 170.778885 | 171 | 18,366,500 | 52.495374 | 52.798192 | 51.557605 | 51.567375 | 4,838,600 | 65.020681 | 65.682222 | 64.5829 | 64.631538 | 9,387,800 | 69.458198 | 69.93513 | 68.82534 | 68.82534 | 11,081,800 | 32.143052 | 32.609417 | 32.047968 | 32.364918 | 23,438,800 | 38.035395 | 38.471937 | 37.838249 | 37.964985 | 16,791,200 | 34.084659 | 34.308547 | 33.789126 | 33.905548 | 3,965,600 | 77.778491 | 79.131248 | 77.509861 | 77.797676 | 127,800 | 53.216292 | 53.975435 | 53.012378 | 53.071342 | 18,146,800 | 146.666006 | 147.323783 | 145.388035 | 145.463211 | 4,605,800 | 214.476371 | 216.549641 | 213.508201 | 213.870041 | 555,100 | 174.232746 | 178.582867 | 173.905742 | 175.451569 | 50,200 | 83.273171 | 83.362687 | 80.677101 | 80.836243 | 12,849,200 | 2023-01-09T00:00:00 |
371.236123 | 374.495518 | 370.296639 | 374.428406 | 65,358,100 | 264.383841 | 267.768484 | 263.873705 | 267.660553 | 35,247,800 | 61.508791 | 62.139175 | 61.18138 | 62.041439 | 17,209,000 | 33.361426 | 33.636358 | 33.247663 | 33.607918 | 34,663,700 | 39.412526 | 39.515749 | 38.815638 | 39.434967 | 31,599,000 | 126.358318 | 127.665954 | 126.168793 | 127.466972 | 7,675,200 | 95.357427 | 96.252626 | 95.30029 | 96.195488 | 9,166,200 | 30.294785 | 30.767841 | 30.121012 | 30.738878 | 16,411,300 | 170.7885 | 173.634005 | 170.442423 | 173.528259 | 18,751,100 | 51.694363 | 52.905646 | 51.157102 | 52.847034 | 3,060,600 | 64.665584 | 65.453594 | 64.315357 | 65.443863 | 8,830,800 | 68.907895 | 69.017959 | 68.504339 | 68.733635 | 8,427,900 | 32.278882 | 32.392078 | 31.99363 | 32.373966 | 17,215,000 | 37.979073 | 38.373366 | 37.767841 | 38.345203 | 8,049,000 | 33.851813 | 34.02197 | 33.556284 | 34.004059 | 5,196,700 | 77.912804 | 80.033075 | 77.068535 | 79.822006 | 133,700 | 52.936207 | 53.474242 | 52.801083 | 53.464413 | 6,745,600 | 145.406834 | 146.572034 | 145.068547 | 146.515656 | 2,032,000 | 213.283283 | 217.380937 | 213.19527 | 217.361374 | 303,100 | 174.807462 | 178.483751 | 174.351634 | 178.463943 | 47,400 | 80.716895 | 83.133926 | 80.667159 | 83.133926 | 8,036,900 | 2023-01-10T00:00:00 |
376.010256 | 379.240893 | 375.1954 | 379.164185 | 68,881,100 | 268.729912 | 272.399039 | 267.945052 | 272.291107 | 44,077,000 | 62.236914 | 63.11652 | 62.046333 | 63.11652 | 13,758,000 | 33.693249 | 33.920776 | 33.626887 | 33.920776 | 32,014,700 | 39.780535 | 39.879269 | 39.129794 | 39.556141 | 32,903,000 | 127.552279 | 128.206104 | 126.964791 | 128.187149 | 7,307,200 | 96.757363 | 97.138299 | 96.224057 | 97.119255 | 7,395,400 | 30.893346 | 30.970581 | 30.178937 | 30.478216 | 16,050,800 | 174.249255 | 175.720077 | 173.691686 | 175.691238 | 18,222,700 | 53.11078 | 53.267075 | 52.553982 | 53.130318 | 3,059,500 | 66.003258 | 67.214456 | 65.944889 | 67.209595 | 12,708,000 | 68.962932 | 69.164713 | 68.164981 | 68.770325 | 9,848,300 | 32.37397 | 32.681863 | 32.369442 | 32.636585 | 21,371,800 | 38.748887 | 38.96481 | 38.518879 | 38.946033 | 9,845,800 | 34.218991 | 35.248875 | 34.218991 | 35.239918 | 4,733,100 | 80.618303 | 80.618303 | 78.613163 | 79.697281 | 98,800 | 53.702725 | 54.434848 | 53.658505 | 54.410278 | 4,624,400 | 146.957314 | 147.850011 | 146.590837 | 147.803024 | 1,604,400 | 217.909021 | 219.952954 | 217.37114 | 219.904053 | 349,700 | 178.999028 | 180.21785 | 177.215376 | 180.21785 | 29,800 | 83.611358 | 84.07885 | 81.79113 | 83.929649 | 8,987,700 | 2023-01-11T00:00:00 |
380.266661 | 382.011377 | 376.192409 | 380.544647 | 90,157,700 | 272.850293 | 274.792788 | 268.553279 | 273.762665 | 60,600,000 | 63.214231 | 63.873937 | 62.442133 | 63.585617 | 15,358,600 | 34.034534 | 34.18622 | 33.769081 | 33.987129 | 56,642,400 | 39.794005 | 40.57041 | 39.717712 | 40.310112 | 36,716,000 | 127.912345 | 128.310322 | 126.538358 | 127.779686 | 7,580,500 | 97.47161 | 98.071587 | 96.652601 | 97.690651 | 9,883,200 | 30.999543 | 31.182971 | 30.458908 | 31.067122 | 26,636,800 | 176.469934 | 178.757871 | 174.883744 | 178.642517 | 29,650,800 | 53.696893 | 54.214617 | 53.022871 | 54.19508 | 3,194,800 | 67.627931 | 67.705761 | 66.241611 | 67.32148 | 9,572,200 | 68.917074 | 68.926247 | 68.064094 | 68.229187 | 9,841,300 | 32.677326 | 32.722603 | 32.387545 | 32.414711 | 25,797,800 | 39.035212 | 39.204192 | 38.64561 | 39.091537 | 7,787,600 | 35.320524 | 35.705611 | 34.980217 | 35.633968 | 5,102,300 | 80.224953 | 83.227869 | 79.821999 | 81.731209 | 161,600 | 54.511009 | 54.835301 | 53.801 | 54.643673 | 8,440,800 | 148.197706 | 149.034025 | 147.11706 | 148.498398 | 2,497,800 | 220.647276 | 223.835434 | 218.114363 | 223.835434 | 632,800 | 181.367356 | 182.824004 | 177.463145 | 181.991638 | 39,000 | 84.267849 | 87.500504 | 82.895209 | 87.450768 | 13,978,900 | 2023-01-12T00:00:00 |
377.342702 | 382.596099 | 377.074282 | 382.020905 | 63,903,900 | 271.261056 | 275.891625 | 270.927501 | 275.646362 | 44,802,900 | 62.984568 | 63.859282 | 62.837965 | 63.766441 | 10,153,200 | 33.551036 | 34.290504 | 33.42779 | 34.243103 | 65,920,900 | 40.278686 | 40.467176 | 39.85234 | 40.368443 | 31,808,400 | 127.078467 | 128.736712 | 127.021615 | 128.348206 | 6,334,100 | 96.862118 | 97.652559 | 96.614509 | 97.57637 | 14,206,900 | 31.067119 | 31.617407 | 31.028502 | 31.520866 | 22,740,500 | 177.363933 | 180.094085 | 177.20051 | 179.815308 | 22,120,000 | 53.814112 | 55.074236 | 53.599206 | 54.917942 | 3,275,300 | 66.28051 | 68.017057 | 66.188095 | 67.953819 | 7,969,400 | 68.045755 | 68.568549 | 67.999893 | 68.550201 | 9,274,200 | 32.278885 | 32.405664 | 32.057023 | 32.296997 | 23,793,600 | 38.86624 | 39.410741 | 38.833382 | 39.330944 | 6,965,200 | 35.230968 | 35.571278 | 35.150368 | 35.42799 | 3,796,000 | 81.673647 | 82.412389 | 80.512775 | 82.306854 | 121,400 | 54.147396 | 55.017098 | 54.147396 | 54.943394 | 10,307,200 | 147.408356 | 149.137387 | 147.04188 | 148.921249 | 2,340,300 | 221.996876 | 225.791365 | 221.947975 | 225.634888 | 576,000 | 179.811627 | 183.953649 | 179.524253 | 183.884293 | 26,500 | 86.545621 | 89.151633 | 85.879191 | 87.410973 | 18,809,400 | 2023-01-13T00:00:00 |
382.001767 | 383.679399 | 380.640475 | 381.321106 | 62,677,300 | 275.450045 | 277.490651 | 274.282591 | 276.205475 | 36,269,700 | 63.678471 | 64.431026 | 63.600282 | 64.054749 | 10,425,800 | 34.157786 | 34.176748 | 33.911298 | 34.015583 | 65,345,200 | 40.46269 | 40.875574 | 40.28766 | 40.453712 | 33,933,200 | 128.281895 | 128.499832 | 127.580689 | 127.751259 | 6,664,100 | 97.519261 | 97.652588 | 96.643113 | 96.747864 | 9,274,900 | 31.16366 | 31.202278 | 30.246515 | 30.429945 | 28,431,300 | 179.767254 | 180.574761 | 179.036654 | 179.594223 | 22,422,600 | 54.839798 | 55.113312 | 54.097402 | 54.361149 | 3,108,800 | 68.153271 | 68.547275 | 67.807904 | 68.00248 | 7,499,800 | 68.660249 | 69.173869 | 68.495156 | 68.596046 | 9,006,800 | 32.319631 | 32.550551 | 32.197381 | 32.251717 | 19,530,400 | 39.396654 | 39.471756 | 38.899092 | 38.936642 | 6,943,000 | 35.445897 | 35.665306 | 35.347386 | 35.436939 | 5,463,200 | 82.786541 | 83.208679 | 81.913485 | 83.208679 | 69,600 | 54.91883 | 55.35614 | 54.795991 | 55.029388 | 18,469,200 | 148.836672 | 149.127972 | 148.028542 | 148.197693 | 6,155,300 | 225.087266 | 226.544417 | 224.608061 | 225.419769 | 644,200 | 184.042809 | 186.173287 | 182.942892 | 184.994095 | 97,500 | 87.321468 | 87.46072 | 85.829473 | 86.396431 | 12,748,100 | 2023-01-17T00:00:00 |
382.509889 | 383.573974 | 375.099535 | 375.300842 | 99,632,300 | 277.745722 | 279.295802 | 272.408825 | 272.614838 | 47,754,500 | 64.416371 | 64.758438 | 63.189806 | 63.228901 | 13,936,000 | 33.825961 | 34.03453 | 33.351943 | 33.380383 | 53,693,000 | 40.642213 | 41.095489 | 39.672833 | 39.713223 | 38,075,200 | 127.751241 | 128.082881 | 125.827663 | 125.950851 | 10,629,100 | 97.081161 | 97.300194 | 94.871741 | 94.928879 | 15,026,000 | 30.951272 | 31.115391 | 30.130665 | 30.130665 | 18,027,500 | 180.199798 | 181.651404 | 176.594841 | 176.690979 | 23,507,800 | 55.152377 | 55.816629 | 53.42337 | 53.42337 | 5,231,000 | 68.69319 | 69.087195 | 67.08798 | 67.117165 | 9,596,800 | 68.430958 | 68.47682 | 66.624108 | 66.724998 | 16,069,900 | 32.39208 | 32.39208 | 31.436708 | 31.477457 | 29,020,400 | 39.293391 | 39.349721 | 38.368675 | 38.387451 | 9,444,600 | 35.625007 | 35.66083 | 34.840505 | 34.890656 | 7,466,700 | 83.659584 | 84.043345 | 79.313508 | 79.409447 | 184,300 | 55.346307 | 55.621465 | 54.267781 | 54.314461 | 7,680,800 | 148.488994 | 148.695726 | 145.528979 | 145.566574 | 4,737,300 | 226.339049 | 228.764385 | 222.153381 | 222.153381 | 726,400 | 187.005644 | 188.848748 | 184.637356 | 184.904907 | 62,200 | 87.013113 | 88.425533 | 85.232666 | 85.322182 | 14,982,700 | 2023-01-18T00:00:00 |
373.258862 | 374.907737 | 371.245727 | 372.568665 | 86,958,900 | 270.986318 | 272.124342 | 268.700479 | 269.936584 | 44,150,400 | 62.735355 | 63.087197 | 62.261345 | 62.491016 | 14,645,000 | 32.972734 | 33.162342 | 32.764168 | 32.991695 | 61,169,500 | 39.484341 | 40.36845 | 39.399071 | 40.206886 | 34,293,800 | 125.581309 | 126.7563 | 125.325461 | 126.254089 | 9,902,300 | 94.347944 | 94.586028 | 92.96706 | 92.976578 | 17,155,600 | 30.37202 | 31.08643 | 30.169283 | 30.912655 | 31,665,300 | 175.662399 | 176.018098 | 173.787824 | 174.999084 | 24,624,500 | 52.788436 | 53.726202 | 52.720058 | 53.335464 | 3,246,900 | 66.625891 | 66.835051 | 65.662768 | 66.003265 | 12,957,200 | 66.459022 | 66.761694 | 66.073807 | 66.092148 | 12,421,500 | 31.463869 | 31.495564 | 31.083533 | 31.160505 | 28,394,000 | 38.096423 | 38.251322 | 37.791313 | 38.091728 | 8,159,800 | 34.738412 | 35.159319 | 34.693636 | 34.720501 | 7,253,700 | 79.006513 | 80.11942 | 78.29656 | 79.52459 | 63,800 | 53.975433 | 54.208826 | 53.6364 | 53.832939 | 10,562,000 | 144.73028 | 145.397448 | 144.053705 | 144.598724 | 3,060,600 | 220.353901 | 221.537224 | 218.251278 | 219.434616 | 736,200 | 182.655567 | 183.478029 | 178.146896 | 179.217087 | 74,900 | 85.013849 | 85.371929 | 83.710843 | 84.436943 | 8,904,000 | 2023-01-19T00:00:00 |
373.968297 | 379.662664 | 372.319423 | 379.509277 | 91,806,400 | 271.5455 | 277.657437 | 270.485947 | 277.323883 | 60,613,600 | 62.803765 | 64.230678 | 62.578974 | 64.181808 | 14,127,800 | 33.086512 | 33.532088 | 32.934826 | 33.513126 | 42,330,100 | 40.292155 | 40.745431 | 39.88376 | 40.606308 | 28,560,000 | 126.538351 | 126.98371 | 125.571842 | 126.888962 | 5,962,200 | 93.05277 | 94.300328 | 92.671834 | 94.271759 | 12,816,500 | 30.661645 | 31.318127 | 30.497524 | 31.298819 | 22,162,100 | 175.643174 | 177.988787 | 174.258867 | 177.883041 | 36,070,300 | 53.491753 | 54.663962 | 52.886113 | 54.644424 | 3,749,200 | 66.149188 | 67.642515 | 65.823283 | 67.6036 | 7,502,600 | 66.138017 | 66.633296 | 65.670252 | 66.605782 | 12,349,600 | 31.142395 | 31.359732 | 30.716778 | 31.346149 | 26,621,000 | 38.190296 | 38.885005 | 37.988455 | 38.856842 | 6,897,400 | 34.747375 | 35.159328 | 34.281688 | 35.123508 | 4,262,500 | 79.889157 | 81.529736 | 78.805038 | 81.021248 | 53,400 | 54.122836 | 55.171882 | 53.904183 | 55.132572 | 9,062,800 | 145.002752 | 146.703579 | 144.269799 | 146.628403 | 2,413,300 | 220.236564 | 223.346485 | 218.603373 | 223.307358 | 569,800 | 181.149341 | 184.310365 | 179.563884 | 184.290543 | 69,500 | 85.312236 | 86.684876 | 84.5364 | 86.525726 | 9,741,900 | 2023-01-20T00:00:00 |
380.314522 | 385.999293 | 379.355874 | 384.062836 | 84,178,800 | 278.167547 | 284.711148 | 277.372897 | 283.484833 | 52,799,900 | 64.4408 | 66.019206 | 64.294205 | 65.642929 | 23,472,600 | 33.541554 | 34.044013 | 33.43727 | 33.901806 | 44,997,300 | 40.902498 | 41.104451 | 40.530004 | 40.660152 | 29,305,000 | 126.964786 | 128.035529 | 126.680512 | 127.324852 | 7,211,000 | 94.56699 | 95.814548 | 94.167003 | 95.300285 | 11,113,600 | 30.922307 | 31.298819 | 30.613374 | 31.279514 | 24,634,900 | 178.257967 | 180.843926 | 177.440852 | 180.084488 | 20,329,900 | 54.703039 | 54.917945 | 54.302535 | 54.790955 | 2,879,000 | 67.783587 | 68.916955 | 67.389575 | 68.659149 | 9,168,000 | 66.734176 | 67.156079 | 66.541569 | 66.816719 | 12,000,200 | 31.237483 | 31.658571 | 31.10165 | 31.355207 | 19,652,600 | 38.805208 | 39.14787 | 38.617447 | 38.983582 | 12,497,400 | 35.150362 | 35.453954 | 34.87274 | 35.222008 | 7,002,200 | 81.452988 | 81.644865 | 80.551151 | 81.011665 | 59,500 | 55.331568 | 56.270055 | 55.135025 | 56.012096 | 18,375,600 | 146.88212 | 148.752097 | 146.619009 | 148.066132 | 4,138,700 | 223.73768 | 227.463705 | 223.013984 | 226.876938 | 735,500 | 185.826449 | 194.348332 | 185.697625 | 193.654678 | 93,900 | 86.555572 | 87.480609 | 85.730008 | 86.694832 | 9,306,200 | 2023-01-23T00:00:00 |
382.385213 | 384.561332 | 381.1965 | 383.650635 | 59,524,900 | 281.866154 | 284.063702 | 281.346197 | 282.906067 | 44,875,100 | 65.27155 | 65.862836 | 65.17381 | 65.613617 | 12,575,600 | 33.844935 | 34.072462 | 33.465719 | 33.920776 | 34,333,500 | 40.525523 | 40.597327 | 39.699752 | 40.503082 | 30,755,200 | 126.689996 | 127.429098 | 125.666619 | 126.481529 | 5,754,800 | 94.766974 | 96.214522 | 94.271755 | 95.928825 | 11,341,200 | 31.134701 | 31.66568 | 30.767843 | 31.598101 | 19,363,200 | 179.37309 | 180.565135 | 178.690559 | 179.699936 | 19,263,500 | 54.409979 | 55.113302 | 53.843411 | 54.898399 | 2,256,600 | 68.420792 | 68.907219 | 67.978142 | 68.581314 | 6,373,000 | 66.798383 | 67.275314 | 66.403994 | 67.091881 | 13,465,600 | 31.386897 | 31.60876 | 30.983921 | 31.513676 | 20,658,800 | 38.767651 | 39.063375 | 38.443769 | 39.007046 | 9,361,000 | 35.195149 | 35.508594 | 34.514532 | 35.37426 | 7,089,700 | 80.781398 | 80.800591 | 78.680319 | 80.579926 | 62,900 | 55.732027 | 56.0858 | 55.611643 | 55.884346 | 7,993,600 | 147.427138 | 148.244659 | 146.496845 | 147.906372 | 2,208,100 | 225.537116 | 227.160533 | 224.99925 | 225.898972 | 326,200 | 191.722399 | 194.051058 | 190.711676 | 191.900772 | 77,400 | 86.674921 | 88.823396 | 85.79962 | 88.345955 | 10,480,200 | 2023-01-24T00:00:00 |
379.576361 | 384.129935 | 377.285181 | 383.794403 | 84,800,300 | 278.39324 | 282.896267 | 275.852317 | 282.278229 | 50,872,000 | 64.504329 | 65.642929 | 63.903268 | 65.476784 | 14,342,200 | 33.626876 | 34.195697 | 33.617394 | 34.186218 | 38,458,700 | 40.305616 | 40.507572 | 39.663849 | 40.507572 | 26,861,200 | 125.638163 | 126.547835 | 125.278096 | 126.519409 | 5,999,000 | 94.881268 | 95.652666 | 94.090835 | 95.395531 | 11,728,300 | 31.202276 | 32.187002 | 31.14435 | 32.119423 | 21,882,900 | 178.238738 | 180.257506 | 176.758294 | 180.199829 | 18,174,600 | 54.224381 | 55.797094 | 53.950867 | 55.582191 | 3,339,400 | 67.540376 | 69.023972 | 67.029626 | 68.931557 | 7,540,400 | 66.688318 | 67.256973 | 66.358132 | 67.256973 | 11,606,800 | 31.051839 | 31.160506 | 30.771112 | 31.088062 | 25,983,000 | 38.579901 | 39.100934 | 38.44847 | 39.086849 | 7,203,800 | 35.150366 | 35.472764 | 35.060812 | 35.410076 | 8,163,100 | 80.32089 | 83.256648 | 79.150422 | 82.92086 | 152,900 | 55.093266 | 55.911374 | 54.643675 | 55.822929 | 8,688,000 | 146.835146 | 148.22589 | 146.186776 | 148.207092 | 2,438,000 | 223.483406 | 226.456397 | 221.742638 | 226.378159 | 207,800 | 188.383016 | 192.802507 | 187.104741 | 192.564682 | 69,300 | 87.580075 | 88.435486 | 86.515786 | 88.425537 | 7,401,600 | 2023-01-25T00:00:00 |
386.459478 | 388.175465 | 383.487665 | 388.012482 | 72,287,400 | 285.702095 | 287.958504 | 283.053241 | 287.781921 | 51,596,300 | 66.116941 | 66.551856 | 65.4328 | 66.522537 | 11,161,800 | 34.27155 | 34.423236 | 34.044019 | 34.366352 | 29,944,200 | 41.162795 | 41.804562 | 40.660152 | 41.78661 | 36,663,000 | 126.813154 | 126.926857 | 125.770822 | 126.756302 | 6,861,100 | 96.071674 | 96.071674 | 94.728884 | 95.919304 | 14,985,500 | 32.022883 | 32.022883 | 31.289167 | 31.627062 | 20,056,100 | 181.67066 | 182.507021 | 179.084701 | 181.266907 | 18,369,100 | 55.924079 | 56.324583 | 54.605347 | 56.002228 | 3,984,500 | 70.152487 | 70.546492 | 69.456893 | 70.342194 | 9,641,200 | 67.183602 | 67.238631 | 66.798387 | 67.018509 | 8,081,500 | 30.925067 | 31.242014 | 30.866203 | 31.192207 | 20,360,000 | 38.75827 | 39.293385 | 38.636226 | 39.274609 | 11,506,200 | 35.607096 | 35.813076 | 35.419032 | 35.813076 | 4,497,400 | 83.985806 | 84.398348 | 81.49137 | 83.525291 | 93,900 | 56.378165 | 56.655782 | 55.869614 | 56.621387 | 4,676,400 | 148.883673 | 149.428692 | 147.878203 | 149.353516 | 1,446,400 | 228.089571 | 229.351147 | 225.302394 | 227.893982 | 236,100 | 194.952801 | 195.884249 | 191.662953 | 195.854523 | 69,200 | 89.121799 | 89.519666 | 87.212048 | 88.117188 | 6,976,000 | 2023-01-26T00:00:00 |
386.967565 | 391.281478 | 386.756662 | 388.904022 | 68,346,200 | 286.467253 | 292.60865 | 286.349532 | 290.646545 | 56,441,900 | 66.102285 | 67.270205 | 66.072966 | 66.801079 | 13,549,400 | 34.318951 | 34.565439 | 34.27155 | 34.366352 | 30,787,400 | 41.562224 | 41.768665 | 40.875579 | 40.942898 | 34,841,000 | 126.566816 | 126.699475 | 125.73295 | 125.894035 | 5,854,600 | 95.709796 | 96.776415 | 95.633607 | 96.31929 | 14,187,300 | 31.472595 | 31.50156 | 30.980234 | 31.192627 | 18,369,000 | 180.709331 | 182.939605 | 180.526677 | 182.247452 | 20,019,900 | 55.670104 | 56.402734 | 55.416124 | 55.777554 | 2,136,000 | 70.400557 | 72.492194 | 70.385965 | 71.937668 | 10,945,200 | 66.972635 | 67.128561 | 66.504877 | 66.82589 | 10,341,700 | 31.124289 | 31.328044 | 31.002039 | 31.192207 | 15,425,800 | 39.007059 | 39.424824 | 38.969507 | 39.147881 | 6,839,400 | 35.705604 | 36.287713 | 35.69665 | 36.135468 | 3,519,900 | 83.515693 | 84.129708 | 82.383602 | 82.757767 | 62,200 | 56.49609 | 57.407553 | 56.473976 | 57.046406 | 10,622,800 | 149.062202 | 150.039468 | 148.705117 | 149.231339 | 2,014,700 | 226.925823 | 229.937941 | 226.798698 | 228.989319 | 374,500 | 193.14933 | 196.994089 | 193.139426 | 195.804993 | 132,300 | 88.087354 | 89.52962 | 87.918263 | 88.912926 | 7,826,500 | 2023-01-27T00:00:00 |
386.143139 | 388.376803 | 383.727358 | 384.024536 | 74,202,000 | 287.379591 | 288.802129 | 284.397214 | 284.769989 | 49,405,800 | 66.033886 | 66.322199 | 65.471911 | 65.525665 | 9,705,600 | 34.186223 | 34.442193 | 34.138818 | 34.195702 | 31,595,000 | 40.646695 | 40.705036 | 39.951073 | 40.004929 | 27,525,000 | 125.65713 | 126.443614 | 124.567432 | 124.756943 | 7,055,400 | 95.719314 | 96.6526 | 95.300284 | 95.376472 | 10,057,900 | 31.096081 | 31.250547 | 30.729223 | 30.729223 | 15,401,300 | 180.574733 | 182.276277 | 179.603803 | 179.709549 | 18,395,100 | 55.093765 | 55.885003 | 54.966775 | 55.162144 | 2,609,300 | 71.397732 | 71.869567 | 70.653499 | 70.711868 | 9,578,400 | 66.688318 | 67.412893 | 66.688318 | 66.90844 | 10,463,100 | 31.079013 | 31.405018 | 31.029207 | 31.051847 | 15,561,000 | 38.908473 | 39.373177 | 38.828676 | 38.88031 | 10,421,400 | 35.848893 | 36.265325 | 35.669786 | 35.696651 | 3,806,400 | 81.712022 | 82.853709 | 81.405014 | 81.89431 | 83,100 | 56.503461 | 56.827754 | 56.058781 | 56.095634 | 16,756,800 | 148.385623 | 149.391078 | 147.690251 | 147.784225 | 3,874,400 | 226.700882 | 228.920856 | 225.224168 | 225.292618 | 1,040,500 | 192.594432 | 194.031258 | 189.760412 | 190.107239 | 73,100 | 88.23654 | 88.524993 | 86.078123 | 86.635132 | 7,239,000 | 2023-01-30T00:00:00 |
384.542221 | 389.718911 | 384.197092 | 389.67099 | 86,811,800 | 284.809325 | 289.13577 | 284.701424 | 289.037659 | 46,705,100 | 65.525644 | 66.46878 | 65.481666 | 66.439461 | 8,871,600 | 34.26207 | 34.669727 | 34.100906 | 34.660248 | 30,282,100 | 39.87029 | 40.4223 | 39.461895 | 40.35947 | 27,848,200 | 125.041222 | 126.386769 | 124.918034 | 126.367813 | 6,290,600 | 95.662173 | 97.024014 | 95.319331 | 96.995445 | 10,367,500 | 30.632683 | 30.931964 | 30.439601 | 30.912655 | 13,269,000 | 180.170994 | 184.170097 | 180.132547 | 184.073959 | 21,567,900 | 55.250061 | 55.904542 | 54.761641 | 55.797089 | 2,617,300 | 70.789693 | 72.331665 | 70.789693 | 72.331665 | 6,975,600 | 67.036841 | 67.642185 | 66.835067 | 67.633011 | 8,002,700 | 31.137872 | 31.29182 | 30.771119 | 31.282763 | 19,442,400 | 38.90848 | 39.748704 | 38.90848 | 39.734623 | 7,742,600 | 35.687698 | 36.399662 | 35.607098 | 36.350407 | 4,274,800 | 81.759986 | 84.129703 | 81.433786 | 84.014572 | 94,800 | 56.166879 | 57.03658 | 56.166879 | 57.016926 | 8,825,600 | 148.000351 | 149.90791 | 147.718442 | 149.832733 | 2,471,000 | 226.29992 | 230.769204 | 226.123895 | 230.75943 | 384,400 | 189.918934 | 194.417685 | 189.918934 | 194.328506 | 77,300 | 86.933543 | 88.634415 | 86.933543 | 88.425537 | 6,684,700 | 2023-01-31T00:00:00 |
388.453452 | 396.563629 | 385.711735 | 393.812286 | 101,459,200 | 288.831632 | 297.680713 | 286.761596 | 295.218292 | 67,562,200 | 66.390595 | 68.545627 | 66.072963 | 68.003204 | 18,852,800 | 34.299993 | 34.963619 | 34.224148 | 34.660248 | 51,418,700 | 40.170979 | 40.341518 | 39.044522 | 39.565117 | 46,967,200 | 126.367794 | 127.741766 | 125.420225 | 126.964767 | 11,843,000 | 96.604992 | 98.404906 | 96.166918 | 97.700172 | 16,673,700 | 30.893347 | 31.858764 | 30.565105 | 31.607758 | 27,611,700 | 183.795194 | 188.601805 | 182.776194 | 186.96756 | 27,007,300 | 55.621264 | 57.281893 | 54.85933 | 56.822777 | 4,142,400 | 72.141974 | 74.282256 | 71.397741 | 73.703407 | 13,913,800 | 67.577979 | 68.47682 | 67.284481 | 68.174149 | 15,447,600 | 31.133346 | 31.55896 | 30.91148 | 31.337097 | 30,944,600 | 39.504616 | 40.321369 | 39.246445 | 39.997482 | 14,447,200 | 36.198162 | 36.869825 | 35.813078 | 36.619072 | 7,921,000 | 83.870673 | 84.734134 | 80.973291 | 83.90905 | 884,100 | 56.940755 | 58.461502 | 56.579608 | 58.014366 | 8,084,400 | 149.268949 | 151.777905 | 148.272871 | 150.725449 | 2,407,500 | 230.681193 | 236.94013 | 229.165352 | 234.769058 | 398,300 | 195.27981 | 206.526697 | 195.27981 | 204.485413 | 178,000 | 88.445432 | 90.186092 | 87.152374 | 89.261055 | 10,961,500 | 2023-02-01T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.