Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
397.704428 | 401.011773 | 395.806325 | 399.545044 | 101,654,500 | 301.742298 | 307.736514 | 300.918218 | 305.81366 | 83,070,600 | 69.166229 | 70.251075 | 68.848597 | 69.860146 | 18,824,000 | 34.849845 | 34.89725 | 34.480111 | 34.755043 | 42,107,300 | 39.41253 | 39.488823 | 38.236705 | 38.663055 | 49,803,000 | 126.036149 | 126.273041 | 125.202298 | 126.102486 | 11,274,600 | 98.062064 | 99.033444 | 97.45257 | 98.462044 | 13,459,800 | 31.771875 | 31.800836 | 30.333403 | 30.623028 | 39,837,600 | 188.428748 | 191.553045 | 186.832964 | 190.649414 | 31,020,400 | 57.076761 | 57.26236 | 56.05108 | 57.125603 | 3,436,400 | 75.303732 | 76.870027 | 74.958373 | 75.960411 | 14,039,600 | 67.715563 | 68.027402 | 67.284486 | 67.587158 | 12,238,800 | 31.355204 | 31.753651 | 31.110701 | 31.40501 | 24,997,000 | 39.823808 | 39.9881 | 39.274612 | 39.87075 | 12,327,800 | 36.995201 | 37.801195 | 36.932513 | 37.460888 | 7,014,400 | 84.081743 | 84.081743 | 80.100235 | 81.165169 | 897,300 | 58.95041 | 59.662879 | 58.758782 | 59.422112 | 9,145,600 | 151.467797 | 152.341697 | 150.725438 | 151.815475 | 1,660,100 | 237.047674 | 240.959514 | 236.588032 | 239.609924 | 606,400 | 206.279 | 210.589491 | 204.881805 | 208.488739 | 230,300 | 90.046832 | 92.105784 | 89.479874 | 91.479149 | 13,400,100 | 2023-02-02T00:00:00 |
394.569667 | 399.727194 | 394.090343 | 395.298248 | 94,736,800 | 299.162075 | 306.470927 | 298.76966 | 300.378571 | 76,170,800 | 68.658006 | 70.412326 | 68.555382 | 69.278618 | 16,145,400 | 34.480117 | 34.982579 | 34.470638 | 34.688686 | 43,155,000 | 38.82462 | 39.452923 | 38.537396 | 38.577785 | 45,454,800 | 126.187754 | 126.595217 | 125.315993 | 125.732925 | 10,046,800 | 97.823983 | 98.757269 | 97.690657 | 97.947784 | 13,567,600 | 29.773462 | 30.034125 | 29.165248 | 29.271444 | 35,462,300 | 188.524866 | 191.428063 | 188.130721 | 189.370834 | 24,981,500 | 56.637174 | 57.82892 | 56.412502 | 56.588333 | 4,462,400 | 73.683943 | 75.371845 | 73.2948 | 73.620712 | 13,593,800 | 67.788947 | 67.807288 | 66.825903 | 67.321182 | 12,874,800 | 31.124289 | 31.246542 | 30.336448 | 30.748482 | 25,362,200 | 39.434207 | 39.748704 | 39.09624 | 39.152569 | 11,875,800 | 36.923558 | 36.950423 | 36.189207 | 36.681759 | 7,467,200 | 81.568108 | 84.590216 | 81.357046 | 81.923088 | 558,000 | 58.306729 | 59.542489 | 58.306729 | 58.606457 | 6,261,600 | 150.706657 | 151.599355 | 150.114651 | 150.537506 | 2,567,200 | 236.138219 | 240.666163 | 235.981741 | 237.311768 | 413,400 | 203.524219 | 209.529167 | 202.691853 | 204.544861 | 115,800 | 90.196046 | 91.489111 | 89.459997 | 89.907593 | 7,437,100 | 2023-02-03T00:00:00 |
392.84406 | 394.282031 | 391.223944 | 392.882385 | 60,295,300 | 297.759206 | 300.113726 | 296.49364 | 297.837677 | 40,802,300 | 68.511416 | 69.048955 | 68.174233 | 68.433228 | 12,977,400 | 34.489599 | 34.688686 | 34.413754 | 34.679207 | 32,273,600 | 38.613698 | 38.905411 | 37.931539 | 38.402767 | 31,714,400 | 125.552874 | 125.818192 | 124.861152 | 125.031708 | 7,328,300 | 97.47161 | 98.081104 | 97.31924 | 97.709694 | 10,260,900 | 29.223175 | 29.367987 | 28.981821 | 29.165249 | 19,969,200 | 188.082679 | 188.784455 | 185.890866 | 186.631088 | 18,160,100 | 56.217135 | 56.646947 | 55.16215 | 55.582191 | 2,486,600 | 73.343435 | 73.961199 | 72.900785 | 73.513687 | 8,770,000 | 67.21111 | 67.532122 | 67.165255 | 67.403717 | 7,208,900 | 30.635288 | 31.038264 | 30.580953 | 31.011095 | 31,414,200 | 38.805207 | 38.960109 | 38.514181 | 38.720715 | 12,524,600 | 36.162341 | 36.48832 | 35.992185 | 36.448917 | 5,384,400 | 82.345239 | 82.920877 | 80.771824 | 81.951881 | 301,200 | 58.159322 | 58.483619 | 57.921014 | 58.161781 | 6,522,400 | 149.644829 | 150.020697 | 148.977646 | 149.635437 | 1,009,700 | 235.199336 | 236.372885 | 232.901125 | 233.761734 | 307,700 | 201.473017 | 204.376393 | 200.006451 | 200.908188 | 69,500 | 89.310784 | 90.295498 | 88.554838 | 89.22126 | 6,568,400 | 2023-02-06T00:00:00 |
391.962094 | 399.266982 | 390.715865 | 398.020752 | 90,990,700 | 297.710175 | 305.136749 | 296.591791 | 304.008545 | 67,584,000 | 68.535852 | 70.407455 | 68.506533 | 70.14357 | 15,708,200 | 34.461148 | 35.181658 | 34.461148 | 35.077374 | 33,000,500 | 38.645096 | 39.708724 | 38.443143 | 39.650379 | 41,014,000 | 124.595853 | 126.206717 | 124.159965 | 125.837166 | 7,551,000 | 97.423983 | 98.271562 | 96.424028 | 98.014427 | 10,946,100 | 29.242484 | 29.92793 | 29.09767 | 29.570724 | 24,785,700 | 185.929329 | 188.515288 | 184.237392 | 188.015396 | 27,074,100 | 55.67987 | 56.080374 | 54.663956 | 55.92408 | 4,104,300 | 73.192649 | 73.868782 | 71.82579 | 73.683937 | 9,833,200 | 66.917619 | 67.247805 | 66.449854 | 67.1194 | 9,268,200 | 30.870728 | 31.09712 | 30.567365 | 30.997507 | 21,124,400 | 38.669078 | 39.340318 | 38.650301 | 39.241745 | 15,105,800 | 36.172191 | 36.498173 | 35.830985 | 36.30563 | 7,056,600 | 82.690606 | 84.168081 | 82.038214 | 84.02417 | 194,100 | 58.048771 | 59.29927 | 57.830118 | 59.119926 | 5,024,800 | 149.203178 | 151.477214 | 148.723944 | 151.026169 | 1,694,800 | 232.989152 | 236.470686 | 230.622491 | 236.050156 | 360,900 | 201.364047 | 207.497805 | 199.669574 | 206.625809 | 78,300 | 89.201376 | 90.00705 | 87.689491 | 89.837959 | 7,517,500 | 2023-02-07T00:00:00 |
396.045913 | 397.388013 | 392.97823 | 393.668457 | 76,227,500 | 302.693814 | 303.635616 | 297.916095 | 298.602814 | 56,720,900 | 70.280402 | 70.656672 | 69.156461 | 69.298172 | 12,577,000 | 34.821408 | 35.17218 | 34.774006 | 34.868809 | 34,555,500 | 39.618965 | 39.820921 | 39.071444 | 39.295837 | 26,967,200 | 125.382358 | 126.168828 | 125.278125 | 125.467636 | 5,614,100 | 97.509694 | 97.928724 | 97.138283 | 97.462074 | 7,429,700 | 29.715536 | 29.715536 | 29.242482 | 29.319715 | 12,449,600 | 186.842574 | 187.813504 | 184.766115 | 185.266006 | 17,933,500 | 55.572423 | 55.621265 | 54.429522 | 54.439289 | 3,088,800 | 73.440739 | 73.620722 | 72.550577 | 73.056465 | 11,128,000 | 66.752527 | 66.871765 | 66.486543 | 66.605782 | 8,933,500 | 30.816392 | 30.829975 | 30.32286 | 30.476805 | 22,471,400 | 39.035217 | 39.410734 | 38.899091 | 38.927254 | 10,531,800 | 36.162338 | 36.368315 | 36.032483 | 36.207115 | 4,347,800 | 84.398334 | 86.134844 | 84.024169 | 85.837433 | 204,900 | 58.820195 | 59.102727 | 58.255135 | 58.368149 | 4,249,600 | 150.161615 | 150.753606 | 149.466243 | 149.691772 | 1,266,100 | 234.446358 | 235.89375 | 231.981909 | 232.431763 | 364,300 | 205.238518 | 207.458175 | 202.166688 | 202.58287 | 66,900 | 89.639018 | 89.688746 | 86.635132 | 86.724655 | 9,722,300 | 2023-02-08T00:00:00 |
397.273074 | 397.426461 | 389.0287 | 390.255768 | 78,694,900 | 302.988237 | 303.135389 | 294.511959 | 295.963898 | 49,137,800 | 70.368363 | 70.485646 | 68.643362 | 68.917015 | 12,624,000 | 35.011012 | 35.115297 | 34.404269 | 34.48011 | 44,329,600 | 39.300331 | 39.425991 | 38.932325 | 38.959251 | 32,150,400 | 125.780314 | 126.263569 | 124.169435 | 124.368431 | 8,085,700 | 97.938253 | 98.166819 | 96.319285 | 96.585938 | 8,882,400 | 29.638305 | 29.841041 | 28.566691 | 28.730812 | 22,281,000 | 186.717612 | 187.573188 | 182.103262 | 182.583923 | 20,516,600 | 55.191456 | 55.484507 | 53.775037 | 53.902027 | 2,423,800 | 74.029303 | 74.515729 | 72.560291 | 72.92025 | 8,316,200 | 66.954296 | 67.192765 | 66.229721 | 66.312271 | 8,341,500 | 30.549259 | 30.716787 | 30.010447 | 30.060253 | 20,715,200 | 39.227668 | 39.31216 | 38.190297 | 38.363976 | 16,661,200 | 36.466824 | 36.583243 | 35.759338 | 35.857849 | 3,476,900 | 85.818246 | 85.818246 | 82.479541 | 82.585075 | 120,300 | 59.011822 | 59.078156 | 57.717098 | 57.933296 | 3,404,000 | 150.462316 | 150.744225 | 147.699641 | 148.066132 | 1,348,100 | 234.563689 | 236.19688 | 228.81328 | 229.233795 | 357,500 | 206.120444 | 208.815736 | 202.226151 | 203.494522 | 71,700 | 87.391097 | 87.938165 | 85.312247 | 85.630539 | 8,771,200 | 2023-02-09T00:00:00 |
389.0766 | 391.549926 | 388.261773 | 391.166473 | 70,769,700 | 293.80553 | 295.855925 | 291.617772 | 294.021362 | 50,050,100 | 68.403901 | 68.833932 | 67.949442 | 68.599373 | 9,861,600 | 34.309462 | 34.622316 | 34.195698 | 34.593876 | 28,108,900 | 39.605511 | 40.565916 | 39.569607 | 40.485134 | 40,003,200 | 124.538968 | 125.676063 | 124.368413 | 125.543404 | 6,198,600 | 96.366913 | 97.347818 | 96.262155 | 97.271629 | 7,710,500 | 28.779081 | 28.914241 | 28.344645 | 28.595654 | 16,416,400 | 181.959043 | 183.256834 | 181.238051 | 182.949203 | 15,248,700 | 53.726194 | 53.999708 | 53.120555 | 53.980171 | 2,184,100 | 72.283023 | 72.628382 | 71.480414 | 72.064125 | 6,433,000 | 66.31227 | 66.981809 | 66.174692 | 66.926781 | 8,197,200 | 30.091941 | 30.685085 | 30.055717 | 30.657919 | 30,963,400 | 38.279478 | 38.561117 | 38.04947 | 38.504787 | 7,016,000 | 35.669793 | 36.028012 | 35.47725 | 35.929501 | 4,253,400 | 83.064781 | 85.472867 | 83.055185 | 85.36734 | 254,200 | 57.562331 | 57.908738 | 57.2798 | 57.702366 | 8,368,400 | 147.962772 | 149.21254 | 147.75604 | 149.052795 | 2,288,600 | 228.177605 | 230.094398 | 227.629935 | 229.488068 | 304,000 | 201.492856 | 201.78023 | 198.876839 | 200.680313 | 38,300 | 85.172997 | 85.720064 | 84.188282 | 85.163055 | 7,801,700 | 2023-02-10T00:00:00 |
391.818275 | 395.892525 | 391.358114 | 395.758301 | 64,913,500 | 295.424327 | 299.319106 | 294.247052 | 298.730469 | 39,636,700 | 68.868149 | 69.938336 | 68.824171 | 69.78685 | 8,411,800 | 34.574923 | 34.992058 | 34.546479 | 34.992058 | 32,209,000 | 40.278693 | 40.538991 | 39.861321 | 40.381916 | 24,744,800 | 125.562363 | 126.595224 | 125.562363 | 126.585739 | 6,300,300 | 97.462094 | 98.214441 | 97.290681 | 98.157303 | 5,781,400 | 28.499111 | 28.769427 | 28.306027 | 28.557035 | 12,356,800 | 183.141506 | 185.400619 | 181.987922 | 185.150681 | 15,754,400 | 53.823869 | 54.331826 | 53.120547 | 54.116924 | 1,745,800 | 72.059276 | 73.153736 | 71.572849 | 73.11969 | 6,721,400 | 67.128575 | 67.715571 | 67.091887 | 67.688057 | 7,440,500 | 30.671502 | 30.920533 | 30.671502 | 30.843561 | 16,183,800 | 38.570508 | 38.786431 | 38.321728 | 38.706635 | 5,498,600 | 36.063831 | 36.319062 | 36.019054 | 36.260853 | 2,943,000 | 85.146675 | 86.499431 | 83.506103 | 85.942978 | 126,900 | 57.913649 | 58.611377 | 57.785899 | 58.527843 | 7,017,600 | 149.174968 | 150.405952 | 148.977627 | 150.396561 | 1,516,200 | 229.859691 | 232.852261 | 228.265627 | 232.451294 | 324,100 | 201.740561 | 204.168302 | 200.214557 | 203.781845 | 74,300 | 84.924316 | 85.879191 | 83.78046 | 85.103355 | 6,890,900 | 2023-02-13T00:00:00 |
394.234103 | 397.886547 | 391.617015 | 395.576233 | 88,389,300 | 297.150988 | 301.889458 | 295.208493 | 300.937836 | 64,079,100 | 69.459427 | 70.480744 | 69.024512 | 70.084923 | 12,622,000 | 34.92569 | 35.153221 | 34.584396 | 34.802444 | 33,525,300 | 40.063273 | 40.691576 | 39.951076 | 40.395378 | 27,022,600 | 126.756309 | 126.983716 | 125.202296 | 125.837166 | 6,905,900 | 97.814444 | 98.338232 | 96.881159 | 97.890633 | 7,722,200 | 28.325337 | 28.808046 | 28.103292 | 28.614962 | 17,614,900 | 183.881695 | 186.448424 | 182.728112 | 185.064117 | 21,889,600 | 54.029011 | 55.582186 | 53.413601 | 55.425892 | 3,179,800 | 72.604066 | 74.194684 | 72.151692 | 73.995247 | 8,722,600 | 67.642188 | 67.669702 | 66.844237 | 67.073532 | 9,344,700 | 30.811868 | 31.024673 | 30.549253 | 30.712255 | 14,150,400 | 38.542346 | 38.903782 | 38.349891 | 38.795822 | 8,215,000 | 36.133683 | 36.38623 | 35.692176 | 35.88472 | 4,544,900 | 85.223423 | 86.835214 | 84.42712 | 85.779877 | 82,100 | 58.311643 | 59.036392 | 57.987347 | 58.775974 | 3,684,800 | 150.001881 | 151.007336 | 148.808477 | 149.936096 | 1,341,400 | 230.876783 | 234.514795 | 229.488081 | 232.832703 | 303,900 | 201.998234 | 207.745535 | 201.096497 | 207.032074 | 96,200 | 84.745283 | 86.326801 | 83.989344 | 85.421654 | 8,631,800 | 2023-02-14T00:00:00 |
393.380915 | 396.937488 | 392.537301 | 396.860809 | 61,555,700 | 299.122794 | 303.409987 | 298.436076 | 303.243225 | 43,100,600 | 69.659799 | 70.417237 | 69.493653 | 70.412346 | 10,491,000 | 34.527512 | 34.859328 | 34.480111 | 34.840366 | 28,510,000 | 39.942093 | 40.027364 | 39.201593 | 39.708725 | 31,939,600 | 125.344398 | 125.514968 | 124.785336 | 125.211739 | 6,491,900 | 97.347819 | 98.528714 | 97.157347 | 98.500145 | 6,005,600 | 27.958478 | 27.958478 | 27.524042 | 27.794359 | 22,878,800 | 183.593279 | 187.025206 | 183.160687 | 186.93869 | 18,721,200 | 54.517435 | 55.367285 | 54.009478 | 55.347748 | 2,164,200 | 73.786077 | 74.875669 | 73.499087 | 74.861076 | 6,820,200 | 66.935951 | 67.220275 | 66.660793 | 67.201927 | 9,006,000 | 30.535669 | 30.934117 | 30.535669 | 30.911476 | 11,020,000 | 38.537647 | 38.974188 | 38.434379 | 38.964802 | 7,956,800 | 35.669785 | 35.996659 | 35.571274 | 35.983227 | 3,873,000 | 84.561432 | 84.916412 | 83.208683 | 84.916412 | 93,100 | 58.525382 | 59.193626 | 58.414828 | 59.193626 | 3,669,600 | 149.221935 | 150.302567 | 148.855458 | 150.302567 | 1,402,800 | 230.798517 | 235.522064 | 230.319311 | 235.434052 | 258,300 | 203.286405 | 206.516801 | 201.790127 | 206.506882 | 124,700 | 84.814908 | 85.660378 | 84.317577 | 85.600693 | 5,765,300 | 2023-02-15T00:00:00 |
391.885373 | 395.834995 | 391.262258 | 391.396454 | 76,431,500 | 298.612715 | 302.585965 | 297.40601 | 297.553162 | 59,498,600 | 69.391015 | 70.177772 | 69.136905 | 69.190659 | 13,001,200 | 34.508555 | 34.755043 | 34.423231 | 34.489594 | 34,379,100 | 39.493314 | 39.834393 | 39.277894 | 39.318287 | 25,314,200 | 124.06521 | 125.069645 | 123.695658 | 123.960991 | 8,008,000 | 97.233538 | 98.223969 | 97.062117 | 97.481148 | 8,838,600 | 27.495079 | 27.958479 | 27.166837 | 27.678509 | 19,613,900 | 184.38162 | 187.332872 | 183.85289 | 185.150681 | 21,366,300 | 55.035153 | 56.754389 | 55.035153 | 55.885002 | 3,439,100 | 73.713111 | 74.758933 | 73.212092 | 73.226685 | 11,257,600 | 66.605778 | 67.119398 | 66.321447 | 66.715836 | 8,355,100 | 30.608111 | 30.82092 | 30.350025 | 30.676029 | 18,399,600 | 38.425005 | 38.974201 | 38.331127 | 38.523579 | 8,673,600 | 35.401122 | 35.959051 | 35.159323 | 35.651878 | 4,807,200 | 84.762917 | 86.403488 | 84.676574 | 84.897232 | 122,500 | 58.331299 | 58.992173 | 58.122475 | 58.137215 | 3,502,000 | 148.836676 | 150.142838 | 148.488998 | 148.808487 | 1,083,300 | 232.95983 | 236.040398 | 232.011208 | 232.793564 | 428,400 | 203.028791 | 205.208803 | 201.661322 | 201.790146 | 55,600 | 85.053637 | 85.600697 | 84.078864 | 84.317581 | 10,302,400 | 2023-02-16T00:00:00 |
389.268343 | 390.658394 | 387.341453 | 390.418732 | 89,257,800 | 295.365475 | 296.209165 | 292.451748 | 295.453766 | 58,230,700 | 68.6971 | 68.775289 | 67.729537 | 68.325714 | 10,606,600 | 34.318947 | 34.546474 | 34.214663 | 34.499073 | 35,889,800 | 38.707931 | 38.734857 | 37.752015 | 37.918064 | 44,680,400 | 123.373492 | 125.297056 | 123.259788 | 125.069649 | 10,798,800 | 97.414482 | 98.176347 | 97.033546 | 98.119209 | 8,779,000 | 27.311649 | 27.485422 | 26.82894 | 27.427498 | 23,330,400 | 184.458488 | 185.890849 | 183.583682 | 185.660141 | 23,892,200 | 55.416125 | 55.484504 | 54.60535 | 54.878864 | 3,395,800 | 72.808375 | 73.275349 | 72.010636 | 73.241302 | 7,480,200 | 66.523227 | 67.605502 | 66.523227 | 67.577988 | 11,116,000 | 30.685088 | 31.151457 | 30.52209 | 31.006567 | 21,873,200 | 38.256011 | 38.293563 | 37.955596 | 38.162132 | 7,452,400 | 35.499636 | 35.589193 | 35.141418 | 35.472771 | 7,192,500 | 84.187264 | 84.187264 | 80.541545 | 81.443382 | 126,300 | 57.793271 | 57.871886 | 57.282261 | 57.810467 | 11,568,800 | 148.084942 | 148.88368 | 147.511734 | 148.667557 | 977,900 | 232.236151 | 233.644416 | 230.730084 | 233.390137 | 483,300 | 201.215409 | 201.334314 | 197.113017 | 198.658844 | 66,500 | 84.327523 | 86.555566 | 83.770514 | 86.336746 | 8,704,300 | 2023-02-17T00:00:00 |
386.392348 | 387.446866 | 382.327693 | 382.586517 | 82,655,900 | 291.627611 | 293.069759 | 288.32147 | 288.458801 | 46,526,700 | 67.411907 | 67.817504 | 66.644701 | 66.703339 | 12,277,800 | 34.205187 | 34.252588 | 33.636362 | 33.788048 | 36,425,200 | 37.752021 | 38.164905 | 37.657776 | 37.72958 | 33,622,600 | 124.159956 | 124.671652 | 123.269239 | 123.44928 | 9,066,200 | 97.385915 | 97.690662 | 95.776464 | 95.871696 | 9,805,000 | 27.292341 | 27.572311 | 26.983408 | 27.137875 | 16,102,000 | 183.372231 | 183.939407 | 179.997995 | 180.180634 | 26,004,000 | 54.849561 | 55.210991 | 53.286615 | 53.442909 | 3,010,100 | 72.146829 | 72.341397 | 70.775102 | 70.794556 | 8,837,200 | 67.302835 | 67.678883 | 66.963482 | 67.321182 | 8,974,700 | 30.780173 | 30.8662 | 30.404363 | 30.427 | 16,969,000 | 37.964984 | 38.096419 | 37.476809 | 37.533138 | 11,800,600 | 35.284702 | 35.284702 | 34.617514 | 34.774239 | 4,220,800 | 81.050035 | 82.230091 | 79.09286 | 79.284737 | 109,800 | 57.115198 | 57.299457 | 56.476438 | 56.486263 | 4,160,000 | 147.511725 | 147.803025 | 145.716938 | 145.970642 | 1,183,500 | 230.280198 | 230.915866 | 226.045631 | 226.143433 | 619,200 | 195.844609 | 197.043624 | 191.405311 | 191.524216 | 75,300 | 85.371929 | 85.630536 | 82.308365 | 82.328255 | 9,188,000 | 2023-02-21T00:00:00 |
382.998812 | 384.54225 | 380.602194 | 382.059357 | 83,742,300 | 289.037698 | 290.74472 | 287.016732 | 288.674713 | 51,389,200 | 66.840165 | 67.143138 | 66.287967 | 66.605606 | 14,338,400 | 33.788052 | 33.920777 | 33.570004 | 33.75013 | 31,065,200 | 37.626357 | 37.9809 | 37.155132 | 37.47826 | 40,270,400 | 123.58194 | 123.875684 | 122.776515 | 123.032349 | 7,318,900 | 95.957404 | 96.424047 | 95.233626 | 95.633606 | 8,867,100 | 26.92548 | 26.993059 | 26.307614 | 26.500698 | 21,109,400 | 180.565152 | 181.83409 | 179.526923 | 180.670898 | 24,651,700 | 53.481979 | 53.989936 | 53.149854 | 53.550358 | 2,712,900 | 70.955074 | 71.621483 | 70.638899 | 71.15451 | 9,928,400 | 67.412891 | 67.880656 | 67.05519 | 67.220284 | 8,851,000 | 30.422474 | 30.65792 | 30.227777 | 30.309278 | 26,750,200 | 37.702123 | 38.002538 | 37.509671 | 37.814777 | 11,868,800 | 34.881691 | 34.908556 | 34.299582 | 34.460781 | 7,049,600 | 78.58438 | 79.207984 | 75.715772 | 76.76152 | 135,500 | 56.641031 | 56.913734 | 56.299539 | 56.532932 | 4,747,200 | 146.055219 | 146.600238 | 145.171927 | 145.641769 | 1,644,900 | 227.09208 | 228.265629 | 224.979683 | 226.994278 | 404,800 | 192.287246 | 193.36734 | 189.948683 | 191.45488 | 62,600 | 82.447614 | 83.521852 | 82.278523 | 83.183662 | 6,949,700 | 2023-02-22T00:00:00 |
384.95436 | 385.567908 | 379.863946 | 384.091583 | 96,242,400 | 292.324158 | 292.481129 | 287.006841 | 291.195953 | 69,294,400 | 67.846834 | 67.964117 | 66.757103 | 67.710007 | 13,120,000 | 33.892336 | 34.0535 | 33.465718 | 33.778572 | 42,357,600 | 38.04372 | 38.263629 | 37.563518 | 38.04372 | 35,023,400 | 123.003918 | 123.989397 | 122.463811 | 123.363998 | 9,955,500 | 96.119294 | 96.662125 | 95.0622 | 96.0812 | 8,995,600 | 26.539315 | 26.674473 | 26.191764 | 26.36554 | 15,686,500 | 182.02633 | 182.939583 | 179.478818 | 181.95903 | 21,311,700 | 53.814112 | 53.950869 | 52.153484 | 53.042408 | 3,343,200 | 71.402597 | 71.495019 | 69.894678 | 71.096153 | 10,568,600 | 67.284478 | 67.467912 | 66.724997 | 67.137726 | 12,700,000 | 30.445108 | 30.445108 | 30.019495 | 30.150799 | 21,406,600 | 37.955595 | 38.115189 | 37.298436 | 37.857021 | 11,192,400 | 34.666768 | 34.86379 | 34.451838 | 34.792145 | 9,331,700 | 78.25818 | 79.207983 | 77.135685 | 78.267776 | 132,500 | 57.120104 | 57.213463 | 56.252861 | 57.004635 | 5,047,600 | 146.327718 | 146.60022 | 144.570512 | 145.942444 | 1,354,700 | 228.862181 | 230.113968 | 225.497996 | 228.793716 | 293,800 | 197.202163 | 197.390439 | 192.178227 | 196.151794 | 43,300 | 83.710841 | 83.879932 | 81.840869 | 83.024521 | 8,283,100 | 2023-02-23T00:00:00 |
379.068354 | 380.822666 | 377.361963 | 379.988647 | 108,194,400 | 286.231869 | 287.418934 | 284.554248 | 286.32016 | 74,332,000 | 66.507875 | 66.791296 | 66.116938 | 66.502983 | 14,347,400 | 33.484678 | 33.911295 | 33.427794 | 33.807011 | 48,732,600 | 37.482741 | 38.048214 | 37.267325 | 37.994362 | 37,496,800 | 122.321679 | 122.558571 | 121.412021 | 121.772087 | 9,008,000 | 95.090773 | 95.681224 | 94.662225 | 95.528847 | 9,288,400 | 25.950408 | 26.114529 | 25.718708 | 26.056604 | 20,021,000 | 179.430755 | 180.517053 | 178.594409 | 180.257492 | 24,280,700 | 52.231624 | 52.593054 | 51.567373 | 52.544212 | 3,314,100 | 69.777927 | 70.113563 | 69.403376 | 69.977364 | 11,914,600 | 66.642454 | 66.798373 | 66.284746 | 66.688309 | 11,340,600 | 29.888192 | 30.268528 | 29.765938 | 30.159861 | 23,150,400 | 37.218645 | 38.162138 | 37.021499 | 38.110504 | 18,648,200 | 34.362281 | 34.469749 | 33.980777 | 34.14735 | 8,159,000 | 77.164472 | 80.531965 | 76.703958 | 80.301704 | 66,000 | 56.169332 | 56.287256 | 55.795901 | 56.120193 | 3,104,400 | 144.45776 | 145.341066 | 143.837579 | 145.040375 | 1,236,800 | 225.458894 | 227.062748 | 224.559172 | 226.759583 | 316,000 | 192.990786 | 194.774438 | 192.495328 | 194.021347 | 36,900 | 81.970188 | 82.169117 | 80.945678 | 81.035202 | 8,666,500 | 2023-02-24T00:00:00 |
383.334235 | 384.695527 | 380.343261 | 381.282745 | 80,444,700 | 289.479108 | 290.872185 | 287.781877 | 288.370514 | 48,995,000 | 67.172466 | 67.514533 | 66.737551 | 66.859718 | 9,389,000 | 34.119864 | 34.176744 | 33.731169 | 33.797531 | 31,664,600 | 38.07066 | 38.272613 | 37.79241 | 38.106564 | 30,676,400 | 122.435411 | 122.776537 | 121.127761 | 121.40255 | 6,463,900 | 96.681174 | 97.10973 | 96.157393 | 96.376427 | 8,677,600 | 26.182113 | 26.375195 | 26.017992 | 26.259346 | 15,404,900 | 181.814828 | 182.843435 | 180.344007 | 180.891953 | 17,562,900 | 52.944725 | 54.234153 | 52.866576 | 53.862953 | 2,337,300 | 70.770247 | 71.373412 | 70.551349 | 70.843208 | 11,244,400 | 67.009325 | 67.192766 | 66.468191 | 66.614937 | 10,162,300 | 30.309282 | 30.599063 | 29.892719 | 29.956112 | 21,720,600 | 38.354586 | 38.598675 | 38.199683 | 38.237236 | 12,939,600 | 34.63094 | 34.720498 | 34.048835 | 34.201077 | 4,816,100 | 80.503181 | 82.681013 | 80.253735 | 82.316444 | 117,900 | 56.68772 | 56.955508 | 56.343768 | 56.476437 | 3,156,400 | 146.036406 | 146.48745 | 144.720838 | 145.002747 | 1,765,800 | 228.842603 | 230.241078 | 227.101835 | 227.825531 | 656,000 | 196.637381 | 196.994111 | 194.913181 | 195.071732 | 77,800 | 82.159158 | 82.646541 | 81.42311 | 81.691666 | 8,233,500 | 2023-02-27T00:00:00 |
380.803516 | 382.768731 | 379.76816 | 379.873627 | 96,438,600 | 287.742628 | 290.509203 | 287.409074 | 287.997711 | 48,243,100 | 66.644706 | 67.358159 | 66.527423 | 66.71312 | 10,485,800 | 33.844927 | 34.034535 | 33.759603 | 33.863888 | 32,531,400 | 38.492516 | 38.505982 | 37.527625 | 37.55904 | 38,007,600 | 121.127741 | 121.203548 | 120.398109 | 120.502342 | 10,282,800 | 96.252642 | 96.757379 | 96.062177 | 96.15741 | 10,854,200 | 26.278652 | 26.7324 | 26.017991 | 26.558624 | 25,664,000 | 180.843919 | 182.67044 | 180.795865 | 180.901596 | 19,542,600 | 54.165772 | 55.367285 | 53.696889 | 54.908169 | 3,865,800 | 70.799425 | 71.315036 | 70.517296 | 70.794556 | 11,185,000 | 66.339794 | 66.459025 | 66.037122 | 66.064636 | 9,757,300 | 29.820271 | 29.965161 | 29.430878 | 29.430878 | 41,151,800 | 38.227846 | 38.659692 | 38.157436 | 38.410912 | 17,093,600 | 34.227948 | 34.6399 | 34.093614 | 34.21899 | 4,202,100 | 83.371788 | 83.659603 | 81.817558 | 81.817558 | 102,900 | 56.351137 | 56.795813 | 56.306916 | 56.338856 | 2,469,200 | 144.899421 | 145.47263 | 144.476566 | 144.551743 | 1,816,400 | 228.021111 | 230.241069 | 227.277852 | 227.923309 | 243,400 | 194.665455 | 198.98585 | 194.407822 | 196.518478 | 54,600 | 81.572316 | 82.865373 | 81.482792 | 82.407829 | 7,071,500 | 2023-02-28T00:00:00 |
379.058719 | 380.285786 | 377.112666 | 378.416412 | 99,706,800 | 287.70343 | 288.360718 | 284.701412 | 285.682465 | 58,287,000 | 66.742437 | 66.849945 | 66.019209 | 66.224449 | 15,069,400 | 33.712211 | 33.901816 | 33.617405 | 33.75013 | 32,790,300 | 37.590456 | 38.492516 | 37.451329 | 38.299538 | 37,094,000 | 119.924331 | 120.568678 | 119.782201 | 120.30336 | 11,101,000 | 96.071688 | 97.043075 | 95.900267 | 96.538338 | 10,365,100 | 26.838594 | 27.35992 | 26.761361 | 27.137875 | 36,704,800 | 180.911194 | 182.160915 | 179.949872 | 181.132294 | 22,532,800 | 55.650565 | 56.344121 | 55.308669 | 56.031532 | 4,052,500 | 70.541614 | 70.775097 | 69.495792 | 69.904396 | 12,688,800 | 65.862854 | 65.93623 | 65.055736 | 65.578529 | 10,475,000 | 29.276933 | 29.304098 | 28.810565 | 28.9464 | 47,276,000 | 38.495404 | 39.086844 | 38.490709 | 38.711327 | 15,481,600 | 34.004061 | 34.039881 | 33.471208 | 33.690617 | 7,279,000 | 81.932683 | 84.283208 | 81.932683 | 84.043358 | 129,800 | 56.289712 | 56.397811 | 55.798357 | 56.00227 | 2,617,600 | 144.063074 | 144.814825 | 143.809355 | 144.269806 | 1,185,200 | 227.620139 | 229.9868 | 227.365875 | 228.862152 | 288,600 | 197.440032 | 200.165051 | 196.865299 | 197.449936 | 46,900 | 82.37799 | 83.303027 | 82.029859 | 82.656494 | 7,193,700 | 2023-03-01T00:00:00 |
376.441632 | 382.203111 | 376.106099 | 381.359497 | 85,127,800 | 283.190562 | 288.851223 | 282.906048 | 288.046753 | 53,565,900 | 66.043631 | 67.250644 | 65.931239 | 67.04052 | 10,969,400 | 33.55104 | 33.626885 | 33.190785 | 33.588963 | 38,401,900 | 38.232218 | 38.779739 | 38.111043 | 38.636124 | 32,798,600 | 119.763256 | 121.383606 | 119.763256 | 121.042473 | 10,203,100 | 95.957407 | 97.86208 | 95.957407 | 97.671608 | 10,570,200 | 27.031678 | 27.234415 | 26.877211 | 27.195799 | 14,676,700 | 179.632659 | 181.978287 | 178.921275 | 181.564911 | 18,104,400 | 55.210994 | 56.402739 | 54.790952 | 56.275749 | 3,076,800 | 68.785621 | 69.777928 | 68.600776 | 69.670914 | 10,982,800 | 65.587696 | 66.605769 | 65.523493 | 66.477364 | 9,876,000 | 28.905649 | 29.512378 | 28.864899 | 29.494267 | 30,688,600 | 38.509491 | 39.246447 | 38.420304 | 39.152569 | 12,669,800 | 33.44882 | 34.183171 | 33.404043 | 34.12944 | 5,067,200 | 83.323805 | 86.230783 | 82.901674 | 85.837433 | 156,300 | 55.594445 | 56.599271 | 55.55268 | 56.451862 | 2,405,600 | 143.771782 | 145.575976 | 143.471076 | 145.275284 | 1,932,400 | 227.013834 | 230.104176 | 226.006536 | 229.536972 | 304,200 | 194.496991 | 198.69848 | 192.515159 | 197.935471 | 98,100 | 81.840858 | 82.387926 | 81.313688 | 81.98011 | 6,494,500 | 2023-03-02T00:00:00 |
383.180866 | 387.724874 | 382.528993 | 387.475616 | 90,120,000 | 289.793077 | 294.237243 | 289.28291 | 294.00177 | 60,511,500 | 67.47056 | 68.486985 | 67.407031 | 68.482101 | 14,439,600 | 33.72168 | 34.129337 | 33.655318 | 34.119858 | 33,091,600 | 38.173878 | 39.354192 | 38.146952 | 39.161213 | 50,675,200 | 121.601545 | 122.44488 | 120.995101 | 122.397499 | 10,048,000 | 98.062059 | 98.890587 | 97.509702 | 98.728691 | 12,097,400 | 27.52404 | 27.649543 | 27.224761 | 27.639889 | 15,765,100 | 182.333964 | 184.506547 | 181.132312 | 184.093185 | 22,774,300 | 56.617637 | 57.867995 | 56.305049 | 57.7117 | 4,106,300 | 70.278951 | 71.29072 | 70.118429 | 71.169113 | 10,035,200 | 66.477366 | 66.596597 | 65.917884 | 66.532394 | 12,384,300 | 29.611992 | 30.014968 | 29.322211 | 29.996857 | 30,175,200 | 39.410736 | 39.734623 | 39.105626 | 39.711151 | 11,994,600 | 34.389153 | 34.778716 | 34.290642 | 34.702595 | 4,420,200 | 84.753313 | 87.516387 | 84.225648 | 87.199783 | 112,000 | 56.744217 | 57.540215 | 56.687712 | 57.495991 | 4,347,600 | 145.89545 | 147.417749 | 145.453797 | 147.286194 | 1,907,100 | 230.241091 | 233.419461 | 229.077332 | 233.106522 | 452,700 | 198.262473 | 201.661308 | 197.013925 | 201.562225 | 89,500 | 82.258626 | 83.840144 | 81.631991 | 83.143875 | 6,070,800 | 2023-03-03T00:00:00 |
388.300052 | 390.600828 | 387.30308 | 387.744049 | 72,795,900 | 295.237909 | 298.239926 | 294.139135 | 294.335327 | 56,736,300 | 68.921909 | 69.742877 | 68.755763 | 68.809517 | 15,999,200 | 34.138814 | 34.356866 | 34.044012 | 34.148296 | 30,111,100 | 38.94579 | 39.241991 | 38.788715 | 39.179161 | 33,898,400 | 122.482752 | 122.899684 | 122.056348 | 122.340622 | 8,153,400 | 98.795355 | 99.214385 | 98.4049 | 98.547752 | 9,715,000 | 27.369575 | 27.504732 | 26.935136 | 27.108912 | 16,153,000 | 184.150887 | 184.323932 | 180.632444 | 181.401505 | 23,266,700 | 57.320961 | 57.320961 | 55.689637 | 55.92408 | 4,753,600 | 71.349084 | 71.597167 | 70.624313 | 70.648636 | 9,854,400 | 66.348958 | 66.807549 | 66.321443 | 66.706665 | 8,356,000 | 30.014977 | 30.232311 | 29.974225 | 30.141756 | 24,243,200 | 39.556253 | 39.556253 | 39.002362 | 39.068081 | 10,962,800 | 34.890659 | 34.890659 | 34.505572 | 34.56826 | 4,248,500 | 86.931139 | 87.22855 | 86.317124 | 86.806419 | 207,500 | 57.687625 | 58.215835 | 57.547591 | 57.589355 | 5,026,400 | 147.323784 | 147.896992 | 146.750575 | 146.976105 | 935,900 | 233.282543 | 233.282543 | 228.979526 | 229.908585 | 419,700 | 202.523403 | 203.514319 | 198.014733 | 198.539917 | 73,100 | 83.561637 | 83.621314 | 81.134657 | 81.731453 | 7,358,600 | 2023-03-06T00:00:00 |
387.696088 | 387.93575 | 381.186866 | 381.800385 | 108,310,600 | 294.384403 | 295.306595 | 290.116819 | 290.725067 | 65,955,800 | 68.755755 | 69.019641 | 67.783308 | 67.954338 | 14,120,000 | 34.025057 | 34.053497 | 33.181305 | 33.266628 | 53,804,400 | 38.945793 | 39.044527 | 38.398272 | 38.497005 | 37,000,400 | 122.587006 | 122.72915 | 120.161231 | 120.369698 | 9,604,400 | 98.55727 | 98.700122 | 97.204955 | 97.281143 | 11,034,200 | 26.76136 | 26.838593 | 25.805597 | 25.960064 | 34,513,100 | 181.353433 | 181.757201 | 179.017427 | 179.296204 | 25,865,700 | 55.631036 | 55.67011 | 54.19508 | 54.331837 | 3,534,100 | 70.541609 | 70.891837 | 69.651447 | 69.685493 | 11,941,800 | 66.715827 | 66.935955 | 65.936223 | 66.046288 | 10,059,400 | 30.168914 | 30.245889 | 29.503326 | 29.648216 | 24,055,200 | 38.922557 | 38.922557 | 38.162133 | 38.298256 | 13,520,600 | 34.568255 | 34.630944 | 33.672705 | 33.699574 | 5,385,900 | 86.614544 | 87.01749 | 84.983568 | 85.12748 | 94,400 | 57.584434 | 57.736753 | 56.758957 | 56.840031 | 2,988,400 | 146.835119 | 146.900904 | 144.241594 | 144.457718 | 1,255,000 | 230.241088 | 230.71052 | 227.297434 | 227.708176 | 285,100 | 198.886728 | 199.193909 | 195.844609 | 196.637344 | 46,800 | 81.661835 | 82.746022 | 81.273917 | 81.631996 | 6,256,700 | 2023-03-07T00:00:00 |
381.915502 | 383.180894 | 380.189919 | 382.423584 | 74,746,600 | 291.146909 | 292.77546 | 289.292736 | 292.177032 | 50,876,300 | 68.193773 | 68.599369 | 67.793061 | 68.516296 | 13,247,000 | 33.228695 | 33.408824 | 32.972725 | 33.143372 | 50,860,300 | 38.32646 | 38.815637 | 37.73406 | 38.102066 | 39,399,000 | 120.123327 | 120.492885 | 119.242087 | 119.725349 | 10,793,200 | 97.357335 | 97.747789 | 96.804978 | 97.509705 | 11,508,800 | 25.989028 | 26.423466 | 25.757328 | 25.882832 | 23,263,500 | 179.565345 | 180.353636 | 177.959938 | 179.382706 | 22,505,900 | 54.449056 | 54.996084 | 53.941099 | 54.46859 | 4,004,200 | 69.559036 | 69.704966 | 68.843988 | 69.559036 | 10,816,600 | 65.982089 | 66.229725 | 65.752794 | 66.156349 | 11,170,800 | 29.639158 | 29.933468 | 29.525962 | 29.874607 | 27,407,400 | 38.317031 | 38.579897 | 38.1856 | 38.486015 | 11,590,400 | 33.71748 | 34.380186 | 33.690611 | 34.17421 | 4,473,000 | 84.609409 | 85.751089 | 82.700199 | 83.697975 | 102,200 | 56.908828 | 57.156961 | 56.66315 | 57.034122 | 3,430,000 | 144.335597 | 144.908805 | 143.659022 | 144.401367 | 1,228,000 | 227.639736 | 228.881735 | 225.762055 | 227.678848 | 185,200 | 197.588635 | 201.106389 | 197.4301 | 201.037033 | 56,600 | 81.502688 | 81.631992 | 80.179784 | 80.796478 | 7,125,500 | 2023-03-08T00:00:00 |
383.209616 | 384.877682 | 374.380484 | 375.367889 | 111,945,300 | 292.677295 | 295.277108 | 286.300456 | 287.114746 | 71,456,700 | 68.623818 | 69.395917 | 67.402145 | 67.534088 | 15,624,600 | 32.953772 | 33.010655 | 31.636001 | 31.797169 | 107,108,500 | 38.321978 | 38.860522 | 37.554552 | 37.563526 | 37,888,200 | 120.189653 | 120.388649 | 118.029197 | 118.512459 | 13,270,300 | 98.062072 | 98.376345 | 95.928841 | 96.071686 | 11,018,100 | 26.124184 | 26.384847 | 25.670438 | 25.757326 | 20,883,200 | 179.507674 | 180.026796 | 174.268471 | 174.393448 | 33,546,900 | 54.605352 | 54.966782 | 52.925186 | 53.061943 | 5,441,800 | 69.437433 | 70.157342 | 67.841953 | 67.900322 | 13,337,400 | 66.413167 | 66.523224 | 65.349232 | 65.54184 | 15,612,700 | 29.956109 | 30.232303 | 29.535021 | 29.63463 | 34,067,200 | 38.514181 | 38.640917 | 37.378233 | 37.495583 | 12,851,800 | 34.254824 | 34.290647 | 33.32345 | 33.395096 | 5,683,500 | 84.081748 | 84.935613 | 78.929772 | 79.064095 | 135,500 | 57.134846 | 57.532843 | 55.906457 | 56.03421 | 4,159,600 | 144.532912 | 145.012161 | 140.980905 | 141.347382 | 1,518,600 | 227.541918 | 228.920845 | 221.879537 | 221.996887 | 277,400 | 201.12619 | 204.178212 | 197.013895 | 197.093155 | 63,100 | 81.104807 | 81.353473 | 77.75279 | 78.309807 | 11,851,600 | 2023-03-09T00:00:00 |
374.821515 | 376.901792 | 368.427353 | 369.951599 | 189,253,000 | 287.281544 | 288.772763 | 281.934827 | 283.082642 | 98,593,600 | 67.436341 | 67.607378 | 66.082726 | 66.346611 | 30,556,800 | 31.427436 | 31.967817 | 30.83965 | 31.218866 | 166,569,400 | 37.563523 | 38.093093 | 36.867904 | 37.083321 | 56,624,800 | 118.313467 | 119.298939 | 117.185857 | 117.640694 | 20,483,200 | 95.919308 | 96.405001 | 93.986066 | 94.281288 | 27,405,100 | 26.355886 | 26.983409 | 26.211074 | 26.259346 | 35,754,000 | 173.412911 | 173.412911 | 167.520001 | 169.365738 | 69,274,200 | 53.140085 | 53.149852 | 50.785901 | 51.284088 | 13,686,400 | 68.124082 | 68.8294 | 66.995569 | 67.22419 | 29,058,600 | 65.67025 | 65.92706 | 64.982363 | 65.220833 | 19,026,300 | 29.779517 | 29.779517 | 29.018841 | 29.168261 | 41,666,400 | 37.509667 | 37.519053 | 36.500458 | 36.697605 | 26,124,800 | 33.359269 | 33.439868 | 32.195053 | 32.329384 | 11,736,200 | 79.131253 | 80.349686 | 76.502493 | 76.982193 | 133,900 | 56.01947 | 56.154593 | 54.872155 | 55.066238 | 8,000,800 | 140.971512 | 141.83602 | 138.434366 | 139.13913 | 3,410,900 | 220.94066 | 220.94066 | 213.116982 | 214.955551 | 1,000,200 | 197.88594 | 198.718306 | 190.701798 | 191.752167 | 102,800 | 78.011408 | 78.160609 | 73.475748 | 75.256195 | 24,423,500 | 2023-03-10T00:00:00 |
366.02107 | 374.246279 | 364.909035 | 369.424255 | 157,790,000 | 281.2972 | 288.890537 | 279.786371 | 285.182159 | 97,123,600 | 65.931232 | 67.631798 | 65.520752 | 66.708214 | 34,439,400 | 30.109664 | 30.640564 | 29.73993 | 29.986418 | 165,965,900 | 36.136375 | 36.980097 | 35.503586 | 36.329353 | 83,327,000 | 117.261663 | 120.36021 | 117.119526 | 118.739868 | 21,294,200 | 93.319423 | 94.624126 | 92.938487 | 93.747978 | 28,616,500 | 27.514387 | 28.277067 | 27.35992 | 28.093637 | 56,706,500 | 165.847297 | 169.577217 | 164.453383 | 166.606735 | 74,171,500 | 50.639382 | 51.967885 | 50.004434 | 50.873825 | 8,601,400 | 66.231874 | 68.22622 | 66.012984 | 67.36525 | 23,628,200 | 65.156629 | 66.569091 | 65.119941 | 65.551018 | 29,831,400 | 29.132043 | 30.268529 | 29.091294 | 29.616524 | 67,671,200 | 36.33148 | 36.819655 | 36.049841 | 36.32209 | 40,704,800 | 32.123403 | 33.332399 | 32.074148 | 32.848801 | 16,936,000 | 74.718006 | 75.936447 | 72.597735 | 73.144592 | 172,400 | 54.665783 | 56.068606 | 54.43239 | 55.388077 | 7,585,200 | 137.184601 | 139.627773 | 136.536216 | 137.701416 | 3,144,000 | 211.053524 | 216.432303 | 210.153803 | 212.940994 | 639,500 | 189.245152 | 193.664644 | 187.501145 | 191.306259 | 88,300 | 74.589773 | 78.28992 | 74.589773 | 77.444458 | 20,813,600 | 2023-03-13T00:00:00 |
374.351798 | 377.179819 | 371.044453 | 375.530945 | 149,752,400 | 288.733517 | 292.284922 | 287.889826 | 291.735535 | 73,602,500 | 67.568286 | 68.486979 | 67.289741 | 68.247536 | 21,202,200 | 31.133543 | 31.143022 | 30.213948 | 30.593163 | 128,115,500 | 36.324868 | 37.505178 | 36.04213 | 36.688385 | 61,066,400 | 119.545307 | 120.170699 | 118.607209 | 119.801147 | 14,582,900 | 94.947926 | 95.700273 | 93.633705 | 94.738419 | 15,383,900 | 28.026057 | 28.460494 | 27.75574 | 28.315681 | 24,328,900 | 171.692133 | 172.326594 | 167.856452 | 169.692581 | 48,946,200 | 51.821354 | 52.260933 | 50.610075 | 51.274326 | 4,435,300 | 68.279733 | 68.702929 | 67.652246 | 68.508354 | 15,038,200 | 65.743616 | 66.183867 | 65.514321 | 66.147179 | 19,139,200 | 29.838383 | 30.250414 | 29.711605 | 30.005911 | 35,118,400 | 36.852516 | 37.213952 | 36.387808 | 36.7868 | 16,477,200 | 33.359267 | 33.502555 | 32.799548 | 33.189114 | 7,719,000 | 73.960093 | 76.387379 | 72.348309 | 73.749031 | 164,100 | 56.051409 | 56.609099 | 55.727116 | 56.464149 | 9,742,800 | 139.984867 | 140.727211 | 138.190065 | 139.721756 | 2,381,500 | 217.909003 | 219.503068 | 214.681733 | 217.478699 | 543,600 | 195.150992 | 198.252564 | 193.307887 | 196.76619 | 57,500 | 78.936464 | 79.503421 | 77.484256 | 78.608223 | 9,655,200 | 2023-03-14T00:00:00 |
369.932421 | 373.383528 | 367.842548 | 373.18222 | 172,996,900 | 289.125919 | 293.599515 | 287.683771 | 293.265961 | 83,631,500 | 67.499879 | 68.369709 | 67.172471 | 68.286636 | 23,060,000 | 29.730448 | 29.901095 | 29.351232 | 29.777849 | 132,235,000 | 35.342027 | 35.611299 | 34.215569 | 34.718212 | 115,347,000 | 118.512469 | 119.867493 | 118.294524 | 119.69693 | 17,244,600 | 93.014692 | 93.157544 | 90.948124 | 92.405197 | 34,251,600 | 28.79839 | 28.79839 | 27.939169 | 28.315681 | 34,832,600 | 165.280113 | 167.183541 | 163.790075 | 166.895142 | 54,405,800 | 49.838369 | 49.838369 | 47.415806 | 48.226582 | 8,936,400 | 67.491719 | 68.445119 | 67.122038 | 68.406204 | 18,002,800 | 65.716108 | 66.660805 | 65.569356 | 66.578255 | 21,438,000 | 29.919884 | 30.608113 | 29.774994 | 30.413416 | 48,336,800 | 35.838606 | 35.918403 | 35.096955 | 35.594521 | 28,524,400 | 32.642826 | 33.318967 | 32.642826 | 33.207024 | 14,961,500 | 70.957162 | 70.957162 | 66.918092 | 68.654602 | 238,000 | 55.805735 | 56.473979 | 55.523207 | 56.39782 | 5,643,600 | 137.193972 | 137.851748 | 135.925392 | 137.748383 | 3,032,500 | 211.963031 | 213.752699 | 209.723494 | 213.508209 | 428,400 | 193.753812 | 194.358271 | 188.729875 | 192.73317 | 53,700 | 77.444465 | 78.279978 | 76.628842 | 77.633453 | 9,601,300 | 2023-03-15T00:00:00 |
370.823955 | 380.074895 | 370.315873 | 379.729767 | 143,254,200 | 292.353634 | 301.359689 | 291.558984 | 300.996704 | 98,198,100 | 68.047177 | 70.299942 | 67.822386 | 70.202209 | 26,086,800 | 29.578764 | 30.659526 | 29.294352 | 30.346672 | 133,892,600 | 33.955278 | 35.184955 | 33.82064 | 35.095196 | 88,790,400 | 118.796714 | 120.871885 | 118.465059 | 120.815033 | 16,011,400 | 91.805222 | 93.87179 | 91.548087 | 93.595612 | 24,105,200 | 28.431532 | 28.479802 | 27.514385 | 28.15156 | 31,403,700 | 164.83789 | 170.519306 | 163.905406 | 169.173447 | 52,392,300 | 47.572102 | 48.920142 | 47.210672 | 48.724773 | 6,572,200 | 67.978145 | 69.938444 | 67.924638 | 69.641724 | 21,495,600 | 66.532406 | 66.688325 | 66.156358 | 66.624123 | 15,712,500 | 30.300224 | 30.793759 | 30.182503 | 30.617174 | 31,646,800 | 35.256553 | 36.049838 | 35.148589 | 36.002895 | 21,605,600 | 32.965225 | 33.359266 | 32.615957 | 33.207024 | 8,068,700 | 67.378605 | 69.585219 | 65.910719 | 69.1343 | 192,600 | 56.196364 | 57.771157 | 56.075981 | 57.675343 | 12,351,200 | 136.68657 | 139.712342 | 136.226119 | 139.392853 | 6,814,200 | 210.965488 | 217.742742 | 210.27113 | 216.627869 | 1,311,900 | 191.880972 | 200.026303 | 190.939605 | 199.223663 | 80,600 | 77.195791 | 78.558482 | 75.614273 | 77.812485 | 9,459,100 | 2023-03-16T00:00:00 |
378.397932 | 379.533445 | 373.90395 | 375.289673 | 140,553,400 | 300.908374 | 303.292324 | 297.621843 | 299.574127 | 89,923,700 | 70.339051 | 70.944996 | 69.694004 | 70.104492 | 23,078,600 | 30.062258 | 30.062258 | 29.294349 | 29.370192 | 136,760,600 | 34.89324 | 35.184953 | 34.260448 | 34.543186 | 67,351,600 | 120.710811 | 120.805567 | 118.882003 | 119.261032 | 15,071,400 | 93.186112 | 93.348008 | 91.624281 | 92.062355 | 23,170,200 | 28.711503 | 29.956892 | 28.344645 | 29.522453 | 63,723,800 | 167.308506 | 168.000659 | 164.251508 | 164.607193 | 70,239,900 | 48.890839 | 48.890839 | 47.699097 | 48.343811 | 10,503,600 | 69.62228 | 69.666057 | 68.192184 | 68.751572 | 16,880,000 | 66.532374 | 66.642438 | 65.844487 | 66.137985 | 13,283,900 | 30.544725 | 30.608115 | 30.096471 | 30.322863 | 35,814,600 | 35.876159 | 35.885546 | 35.383289 | 35.444313 | 19,087,000 | 33.081637 | 33.099548 | 32.427886 | 32.445797 | 8,692,500 | 68.462729 | 68.57786 | 65.862758 | 66.946877 | 181,100 | 57.756417 | 58.002095 | 56.999729 | 57.319111 | 6,864,000 | 138.885413 | 138.885413 | 136.451633 | 136.865082 | 1,716,300 | 214.515495 | 215.610806 | 210.98506 | 211.796768 | 651,800 | 199.21375 | 200.214585 | 195.616735 | 196.389648 | 167,900 | 76.748194 | 77.126163 | 75.335767 | 76.091713 | 11,341,500 | 2023-03-17T00:00:00 |
376.069194 | 379.31219 | 375.36673 | 378.898376 | 93,055,800 | 298.95708 | 300.961503 | 296.746295 | 300.637268 | 56,359,500 | 69.98008 | 70.381677 | 69.456053 | 70.293518 | 11,981,600 | 29.601709 | 29.954224 | 29.554072 | 29.696983 | 75,384,500 | 34.509172 | 35.461462 | 34.509172 | 35.234726 | 52,288,800 | 119.459863 | 120.953349 | 119.459863 | 120.772606 | 10,592,100 | 92.478314 | 93.511059 | 92.478314 | 93.281563 | 14,476,200 | 29.947239 | 30.227209 | 29.69623 | 30.034126 | 28,656,500 | 166.35678 | 168.587039 | 165.856888 | 166.741302 | 46,103,200 | 48.970143 | 49.636671 | 48.744701 | 49.087769 | 5,074,300 | 68.668624 | 69.473675 | 68.185589 | 69.049194 | 11,729,600 | 66.391438 | 67.119496 | 66.363792 | 67.054985 | 14,130,900 | 30.368476 | 30.660392 | 30.359351 | 30.560045 | 38,838,000 | 35.72104 | 36.19248 | 35.72104 | 36.173626 | 14,785,800 | 32.523369 | 32.913901 | 32.352001 | 32.793945 | 4,962,800 | 67.245498 | 69.87655 | 67.245498 | 69.060349 | 176,000 | 57.29208 | 57.682707 | 57.043946 | 57.604092 | 3,608,400 | 137.428883 | 139.063939 | 137.428883 | 138.678665 | 3,457,500 | 213.332155 | 216.041107 | 212.716035 | 214.456802 | 332,000 | 196.40749 | 200.127516 | 195.544433 | 199.99855 | 50,800 | 76.489579 | 76.688508 | 75.295979 | 76.370216 | 7,987,800 | 2023-03-20T00:00:00 |
382.266441 | 384.354658 | 380.669009 | 383.873505 | 91,524,200 | 302.572897 | 305.383035 | 301.059729 | 304.931061 | 49,757,000 | 70.675519 | 70.988957 | 69.940897 | 70.861626 | 13,066,400 | 30.373432 | 30.525873 | 30.306741 | 30.449652 | 115,899,200 | 35.960289 | 36.567939 | 35.851453 | 36.454571 | 59,712,400 | 121.238721 | 121.647765 | 120.50625 | 121.505081 | 8,816,300 | 94.371686 | 94.754178 | 93.874435 | 94.362122 | 11,495,200 | 29.561068 | 29.570721 | 28.614958 | 28.962509 | 35,598,100 | 169.721397 | 171.288342 | 169.15422 | 169.81752 | 34,465,900 | 49.871915 | 50.214979 | 49.460235 | 49.813103 | 2,700,600 | 69.942083 | 71.064273 | 69.912802 | 70.956932 | 12,776,800 | 67.156363 | 67.303814 | 66.529681 | 66.999687 | 12,499,700 | 30.610213 | 30.646704 | 29.542891 | 29.944279 | 51,865,000 | 36.597937 | 36.767656 | 36.366932 | 36.612083 | 9,498,000 | 33.01943 | 33.046486 | 32.256402 | 32.604546 | 4,952,600 | 71.000044 | 72.517215 | 70.990439 | 71.30732 | 187,300 | 58.011921 | 58.554867 | 57.817834 | 58.473793 | 4,917,600 | 140.360694 | 140.783564 | 139.768703 | 140.511047 | 2,998,300 | 217.556957 | 219.982294 | 217.371143 | 218.212189 | 399,800 | 201.952787 | 204.512167 | 199.15532 | 201.86351 | 76,400 | 76.907346 | 76.976972 | 75.435241 | 75.614281 | 7,662,100 | 2023-03-21T00:00:00 |
383.700294 | 387.318545 | 377.291332 | 377.329803 | 111,746,600 | 304.862301 | 309.755516 | 300.617617 | 300.784637 | 75,791,900 | 70.861618 | 72.272094 | 70.117199 | 70.15638 | 14,224,400 | 30.449649 | 30.535396 | 29.725566 | 29.744619 | 67,874,100 | 36.477237 | 36.645019 | 35.65192 | 35.679127 | 49,209,400 | 121.571658 | 122.018754 | 119.650099 | 119.669128 | 10,480,000 | 94.333439 | 94.801996 | 92.516574 | 92.554825 | 14,178,400 | 29.078363 | 30.101705 | 29.00113 | 29.503145 | 30,862,300 | 169.692568 | 170.490467 | 164.895566 | 165.001312 | 56,098,200 | 49.83271 | 50.371812 | 48.725097 | 48.734901 | 4,543,200 | 70.991076 | 71.50826 | 69.346818 | 69.376091 | 10,983,600 | 67.119516 | 67.405208 | 66.373022 | 66.38224 | 11,942,200 | 29.903229 | 30.062874 | 29.342203 | 29.355886 | 35,793,200 | 36.550784 | 36.82422 | 35.952056 | 35.961483 | 14,654,600 | 32.370042 | 32.397099 | 31.390554 | 31.414005 | 8,042,000 | 71.556976 | 71.556976 | 68.647454 | 68.657059 | 236,100 | 58.468881 | 59.22557 | 57.616379 | 57.616379 | 3,858,800 | 140.539262 | 141.131268 | 137.692018 | 137.710815 | 3,014,700 | 218.143716 | 219.287927 | 212.344421 | 212.344421 | 421,200 | 201.982578 | 205.86133 | 198.411346 | 198.411346 | 192,700 | 75.624224 | 75.713748 | 72.670074 | 72.7397 | 10,854,300 | 2023-03-22T00:00:00 |
380.197403 | 384.239099 | 375.636083 | 378.349792 | 119,351,300 | 304.51843 | 308.674686 | 301.659144 | 304.351379 | 74,576,000 | 71.052627 | 72.262305 | 70.626548 | 71.297501 | 17,595,800 | 29.801783 | 30.10666 | 29.33494 | 29.544542 | 82,366,300 | 35.874127 | 36.187024 | 34.844745 | 35.184849 | 49,486,200 | 120.163782 | 120.886746 | 118.755907 | 119.440819 | 10,092,300 | 92.698249 | 93.855302 | 91.713319 | 92.287064 | 15,857,500 | 29.821732 | 30.603721 | 29.590032 | 30.227207 | 27,957,400 | 166.227696 | 168.263571 | 162.78312 | 164.269012 | 47,720,900 | 49.274 | 50.205178 | 48.362425 | 48.901527 | 4,234,500 | 70.215301 | 70.727609 | 68.614953 | 69.302902 | 12,255,600 | 66.557333 | 66.796948 | 65.875357 | 66.124184 | 12,160,300 | 29.36501 | 29.647805 | 28.908891 | 29.05485 | 33,769,000 | 36.121776 | 36.640359 | 35.640904 | 35.919056 | 13,439,600 | 31.513207 | 31.950641 | 31.12538 | 31.224592 | 7,494,000 | 69.223588 | 70.270252 | 66.160432 | 67.08226 | 141,100 | 58.228978 | 58.952867 | 57.633122 | 58.066471 | 5,255,200 | 138.289847 | 139.517833 | 136.277853 | 137.156326 | 1,568,100 | 213.872304 | 217.165211 | 210.334389 | 212.206253 | 488,800 | 201.873456 | 206.585489 | 200.325927 | 203.946747 | 125,300 | 73.644853 | 74.579839 | 72.222484 | 73.326561 | 12,002,600 | 2023-03-23T00:00:00 |
377.069931 | 380.919154 | 374.721902 | 380.83255 | 107,682,400 | 303.928974 | 305.569852 | 301.600285 | 305.471619 | 57,195,200 | 71.072218 | 71.517891 | 70.602064 | 71.483612 | 11,872,600 | 29.182496 | 29.554067 | 28.953838 | 29.525484 | 76,619,100 | 34.486506 | 35.456935 | 34.377671 | 35.320892 | 41,298,000 | 119.326693 | 121.210194 | 118.879597 | 121.096046 | 8,163,700 | 91.598568 | 92.7365 | 91.024823 | 92.669563 | 15,993,200 | 30.304441 | 30.700262 | 30.034126 | 30.458908 | 28,455,900 | 162.821702 | 166.063663 | 161.577027 | 165.754898 | 47,519,700 | 48.391832 | 49.47004 | 47.784117 | 49.274002 | 3,632,700 | 69.141892 | 69.200438 | 68.200219 | 69.078461 | 9,434,600 | 66.299289 | 67.313039 | 66.22556 | 67.248528 | 12,352,500 | 29.086775 | 29.971647 | 29.059407 | 29.962526 | 36,112,000 | 35.645618 | 36.296205 | 35.386325 | 36.211346 | 13,465,200 | 31.035187 | 32.036323 | 30.972053 | 32.027302 | 8,241,100 | 65.555484 | 67.264715 | 64.998552 | 66.832603 | 65,000 | 57.921199 | 58.300379 | 57.495233 | 58.285606 | 3,395,200 | 136.334542 | 138.365432 | 135.796111 | 138.270981 | 1,383,200 | 210.461799 | 213.80371 | 209.070156 | 213.460693 | 326,600 | 202.071836 | 202.319838 | 198.083964 | 199.859665 | 64,600 | 73.038099 | 74.112336 | 72.053384 | 73.794044 | 8,176,200 | 2023-03-24T00:00:00 |
383.113241 | 383.883104 | 380.64974 | 381.544678 | 74,010,400 | 306.169222 | 307.250056 | 302.523891 | 303.378723 | 50,287,400 | 71.591346 | 71.83622 | 70.763679 | 70.930191 | 10,810,600 | 30.030444 | 30.097136 | 29.763675 | 29.935169 | 61,393,300 | 35.692736 | 36.277715 | 35.407051 | 36.073654 | 40,223,800 | 121.952169 | 122.503904 | 121.447999 | 121.590691 | 9,455,400 | 93.415444 | 93.759692 | 92.832135 | 93.44413 | 7,668,400 | 29.79277 | 30.458906 | 29.676919 | 30.429945 | 17,072,000 | 167.732875 | 168.591608 | 166.304872 | 167.597794 | 33,880,600 | 49.577864 | 50.263992 | 49.185787 | 49.969936 | 3,450,000 | 69.742024 | 70.000616 | 68.93209 | 69.219955 | 8,414,400 | 67.478918 | 67.912068 | 67.469701 | 67.607941 | 10,865,500 | 30.05375 | 30.268127 | 29.916912 | 29.999014 | 28,273,800 | 36.588501 | 36.739362 | 36.216063 | 36.480068 | 10,614,000 | 32.225733 | 32.324945 | 31.873983 | 31.919079 | 5,108,800 | 68.080926 | 70.433508 | 67.159098 | 70.164642 | 88,300 | 58.504744 | 58.68695 | 57.953206 | 58.100941 | 3,402,000 | 139.555595 | 140.075115 | 138.809351 | 139.385559 | 1,555,400 | 215.832361 | 217.077005 | 214.038901 | 215.90097 | 218,000 | 200.891329 | 201.417092 | 197.40939 | 199.06604 | 77,300 | 74.291373 | 75.196513 | 73.823881 | 74.54998 | 6,279,700 | 2023-03-27T00:00:00 |
380.851777 | 381.544639 | 378.850194 | 380.688202 | 62,871,700 | 302.79896 | 302.828436 | 299.458194 | 301.767242 | 48,585,900 | 70.807748 | 70.832237 | 69.960486 | 70.597153 | 9,968,000 | 29.897061 | 30.030446 | 29.744622 | 29.925644 | 42,980,100 | 35.869584 | 36.790131 | 35.855981 | 36.631416 | 32,596,800 | 121.467009 | 121.904583 | 120.563303 | 120.8582 | 8,037,400 | 93.262431 | 94.295176 | 93.262431 | 93.922241 | 9,909,000 | 30.603722 | 31.231241 | 30.343059 | 31.192627 | 24,621,900 | 167.018872 | 168.379326 | 166.623272 | 167.356567 | 28,555,100 | 50.126764 | 50.793292 | 50.09736 | 50.528641 | 3,222,200 | 69.200447 | 69.385856 | 68.668626 | 69.137016 | 5,719,600 | 67.709324 | 68.096391 | 67.635595 | 67.727753 | 11,593,400 | 29.926037 | 30.400402 | 29.926037 | 30.081116 | 22,038,800 | 36.475357 | 36.715789 | 36.437641 | 36.654503 | 10,248,000 | 31.666542 | 31.991236 | 31.56733 | 31.81085 | 5,117,800 | 69.914968 | 72.257952 | 69.636498 | 71.950676 | 114,900 | 58.022157 | 58.034469 | 57.507554 | 57.886738 | 4,008,800 | 139.102189 | 139.971222 | 138.960504 | 139.536713 | 1,317,100 | 215.606984 | 216.753619 | 214.636747 | 215.52858 | 230,600 | 198.441083 | 198.500616 | 193.322338 | 196.516602 | 159,100 | 74.609675 | 75.156735 | 73.983032 | 74.052658 | 5,125,800 | 2023-03-28T00:00:00 |
384.854979 | 386.462043 | 383.652096 | 386.221466 | 77,497,900 | 305.461787 | 307.888739 | 304.646236 | 307.269714 | 53,274,300 | 71.483604 | 72.237812 | 71.380754 | 72.076195 | 14,256,600 | 30.249575 | 30.373431 | 30.116192 | 30.363905 | 52,147,200 | 36.994194 | 37.180116 | 36.753855 | 37.139305 | 36,204,600 | 121.457508 | 121.609706 | 120.667956 | 121.191154 | 8,183,100 | 94.773293 | 95.337473 | 94.591604 | 95.289665 | 9,387,900 | 30.912654 | 31.250549 | 30.777495 | 30.931963 | 17,267,900 | 169.180179 | 169.382808 | 167.472371 | 169.25737 | 25,564,800 | 51.087351 | 51.23438 | 50.597257 | 51.018738 | 4,143,100 | 69.888399 | 70.47389 | 69.644443 | 70.449493 | 7,725,400 | 68.105598 | 68.179327 | 67.930494 | 68.105598 | 9,483,400 | 30.240754 | 30.569158 | 30.240754 | 30.518988 | 19,807,800 | 37.125946 | 37.187232 | 36.998658 | 37.163662 | 8,270,200 | 32.126515 | 32.586497 | 32.126515 | 32.568459 | 4,108,600 | 72.968513 | 73.093349 | 71.806626 | 72.555611 | 139,500 | 58.526907 | 58.81745 | 58.322542 | 58.773129 | 3,085,200 | 141.123658 | 141.501508 | 140.62302 | 141.435379 | 1,266,700 | 218.576435 | 218.576435 | 216.371364 | 218.037415 | 292,100 | 199.482715 | 204.730441 | 199.482715 | 203.738434 | 75,400 | 74.818561 | 75.962425 | 74.132241 | 75.912689 | 6,896,900 | 2023-03-29T00:00:00 |
388.858225 | 389.108434 | 386.616065 | 388.482941 | 69,840,000 | 309.745736 | 310.80693 | 307.358096 | 310.17807 | 58,354,800 | 72.742236 | 73.016493 | 72.423903 | 72.913651 | 11,202,400 | 30.583035 | 30.60209 | 30.12572 | 30.297213 | 45,061,700 | 37.447673 | 37.502088 | 37.084895 | 37.302563 | 27,460,800 | 121.847519 | 121.885578 | 121.076997 | 121.847519 | 6,820,400 | 95.758226 | 95.949471 | 95.184481 | 95.490479 | 8,160,100 | 31.240898 | 31.501561 | 30.999544 | 31.395365 | 18,704,200 | 170.666092 | 171.080979 | 168.321452 | 169.025803 | 26,728,600 | 51.557843 | 51.695072 | 51.01874 | 51.381409 | 2,238,400 | 71.122802 | 71.420428 | 70.781265 | 71.064247 | 6,478,400 | 68.280705 | 68.474246 | 68.087172 | 68.299141 | 10,737,800 | 30.591972 | 30.801787 | 30.477942 | 30.651266 | 20,585,600 | 37.550235 | 37.573805 | 37.281514 | 37.418232 | 8,433,400 | 32.920215 | 33.078952 | 32.857081 | 32.992371 | 4,383,800 | 73.400629 | 73.554264 | 71.019235 | 71.441742 | 91,000 | 59.169543 | 59.272956 | 58.88639 | 59.201553 | 3,442,000 | 142.398885 | 142.625594 | 141.482619 | 142.068268 | 1,834,700 | 219.595701 | 220.565923 | 217.312225 | 218.106049 | 733,700 | 204.799856 | 206.416832 | 203.540002 | 204.938736 | 92,000 | 76.230972 | 76.310547 | 73.704527 | 74.271484 | 8,545,600 | 2023-03-30T00:00:00 |
389.406717 | 394.256748 | 389.300849 | 393.958435 | 112,062,600 | 310.404082 | 315.572416 | 310.099487 | 315.336578 | 62,138,100 | 72.825516 | 74.025397 | 72.732463 | 73.956833 | 15,069,800 | 30.468706 | 30.6402 | 30.354378 | 30.630674 | 49,034,400 | 37.397789 | 37.624525 | 37.261746 | 37.561039 | 32,294,600 | 122.256573 | 123.217345 | 122.189978 | 123.150764 | 9,202,500 | 96.054648 | 96.810081 | 95.853837 | 96.752708 | 12,006,400 | 31.491904 | 31.598101 | 30.980234 | 31.231241 | 18,460,400 | 170.202937 | 172.364249 | 170.173992 | 172.132675 | 39,602,900 | 51.71467 | 52.145955 | 51.626453 | 52.106747 | 3,123,900 | 71.518022 | 73.006152 | 71.415557 | 72.962234 | 10,453,800 | 68.649353 | 68.879751 | 68.529549 | 68.852104 | 10,338,700 | 30.751613 | 30.88845 | 30.573726 | 30.874767 | 23,444,000 | 37.422947 | 38.045248 | 37.422947 | 38.026394 | 13,526,200 | 33.136675 | 33.731944 | 33.105108 | 33.713905 | 6,971,500 | 71.701014 | 72.546028 | 71.58579 | 72.219543 | 650,100 | 59.304965 | 60.228297 | 59.277881 | 60.159355 | 4,554,800 | 142.559446 | 143.938573 | 142.559446 | 143.825211 | 2,015,800 | 219.507485 | 222.770993 | 219.507485 | 222.290787 | 634,500 | 203.93682 | 207.131084 | 203.668974 | 206.952515 | 72,000 | 74.798649 | 76.121553 | 74.500255 | 75.803261 | 7,645,200 | 2023-03-31T00:00:00 |
393.438807 | 395.863808 | 393.044258 | 395.459656 | 67,391,100 | 313.214176 | 314.835443 | 311.88773 | 314.570129 | 47,126,800 | 73.506254 | 73.94213 | 73.153635 | 73.839287 | 21,142,200 | 30.602085 | 30.811689 | 30.506812 | 30.687832 | 51,213,500 | 39.143655 | 39.515501 | 38.939594 | 39.261559 | 62,452,200 | 123.245877 | 124.672774 | 122.903421 | 124.53009 | 8,937,300 | 96.542344 | 97.316899 | 96.226782 | 96.924843 | 11,174,100 | 31.376051 | 32.138732 | 31.125045 | 31.935995 | 32,416,400 | 172.663344 | 173.464187 | 170.289774 | 172.209854 | 27,609,000 | 52.332193 | 52.587044 | 51.489232 | 52.42041 | 2,411,600 | 72.303568 | 72.645105 | 71.79126 | 72.293808 | 11,338,400 | 68.89818 | 69.358975 | 68.640135 | 69.211517 | 9,607,700 | 30.76074 | 30.893015 | 30.491627 | 30.664955 | 24,071,400 | 38.101819 | 38.365825 | 37.983959 | 38.266823 | 16,128,600 | 33.63273 | 33.871739 | 33.213335 | 33.398228 | 6,452,000 | 75.830028 | 77.817722 | 75.38832 | 76.530998 | 1,256,400 | 59.927909 | 60.299703 | 59.767867 | 60.240612 | 5,450,000 | 144.11807 | 145.024881 | 143.938593 | 144.609253 | 1,576,300 | 223.143409 | 223.927437 | 219.987706 | 222.966995 | 312,200 | 206.129173 | 206.426778 | 201.119548 | 203.649155 | 502,100 | 75.703793 | 77.13611 | 75.624218 | 76.64872 | 7,563,900 | 2023-04-03T00:00:00 |
396.104349 | 396.393058 | 391.889444 | 393.265564 | 66,601,500 | 315.012305 | 316.024352 | 312.290564 | 313.508972 | 45,875,400 | 73.947037 | 74.201701 | 73.158543 | 73.4328 | 15,824,800 | 30.764057 | 30.811693 | 30.201939 | 30.402014 | 45,939,300 | 39.37946 | 39.429342 | 38.204971 | 38.54961 | 49,363,000 | 124.66328 | 125.272089 | 124.320824 | 124.549118 | 9,052,600 | 96.982223 | 96.982223 | 94.400368 | 94.754173 | 18,801,900 | 31.964958 | 33.094494 | 31.781526 | 33.007607 | 38,919,700 | 172.63441 | 172.808094 | 168.19602 | 169.189835 | 33,487,200 | 52.302778 | 52.302778 | 50.391413 | 51.097149 | 2,935,000 | 72.532862 | 72.69875 | 71.54728 | 72.176682 | 9,383,000 | 69.183866 | 69.478775 | 68.925822 | 69.073273 | 7,272,900 | 30.64671 | 30.87477 | 30.564608 | 30.820034 | 21,613,800 | 38.172542 | 38.1914 | 37.569099 | 37.715244 | 17,497,400 | 33.416263 | 33.565082 | 33.195293 | 33.407246 | 5,639,900 | 76.886286 | 76.886286 | 72.757259 | 73.861534 | 331,900 | 60.361248 | 60.501596 | 59.799863 | 60.001766 | 2,717,600 | 144.807618 | 144.930407 | 142.767272 | 143.447388 | 1,177,500 | 223.574622 | 223.574622 | 218.086438 | 219.086075 | 441,800 | 204.323706 | 204.323706 | 197.379656 | 198.718872 | 231,600 | 76.76808 | 76.93717 | 74.351049 | 75.166672 | 8,889,500 | 2023-04-04T00:00:00 |
392.534213 | 393.294443 | 390.580734 | 392.235901 | 65,200,200 | 312.555877 | 313.499137 | 308.596117 | 310.413879 | 62,795,700 | 73.085085 | 73.153649 | 72.07131 | 72.595337 | 15,737,600 | 30.173356 | 30.44965 | 30.163828 | 30.363905 | 57,965,300 | 38.644833 | 39.130047 | 38.322868 | 39.130047 | 40,552,200 | 125.243533 | 126.917754 | 125.100834 | 126.698967 | 12,325,800 | 94.266483 | 94.687226 | 93.233739 | 93.520615 | 16,606,700 | 33.326199 | 33.499975 | 32.669715 | 33.152424 | 27,676,300 | 168.128442 | 168.688068 | 166.468866 | 167.530228 | 28,247,300 | 50.842297 | 50.969722 | 50.01894 | 50.509033 | 2,917,800 | 71.874186 | 71.898583 | 70.547067 | 70.698318 | 8,861,600 | 69.266806 | 69.699948 | 69.266806 | 69.395828 | 12,409,900 | 30.952306 | 31.704904 | 30.947743 | 31.61824 | 37,674,400 | 37.432378 | 37.682241 | 37.290945 | 37.630383 | 18,561,000 | 33.344123 | 33.578621 | 33.208833 | 33.235889 | 4,476,400 | 73.659879 | 74.264827 | 72.34435 | 73.467834 | 218,500 | 59.790019 | 59.846649 | 59.176926 | 59.460083 | 3,322,800 | 143.277334 | 143.957449 | 143.14509 | 143.844101 | 1,913,500 | 217.900223 | 218.204031 | 214.999338 | 216.430176 | 284,100 | 197.082044 | 197.082044 | 193.193378 | 195.117874 | 152,700 | 74.748923 | 75.833102 | 74.490309 | 74.977692 | 8,013,100 | 2023-04-05T00:00:00 |
391.437198 | 394.045068 | 390.388288 | 393.765991 | 63,743,300 | 308.763151 | 312.99803 | 307.367916 | 312.506744 | 46,916,500 | 72.066414 | 73.099783 | 71.752976 | 73.006737 | 15,696,000 | 30.306737 | 30.535395 | 30.278156 | 30.478231 | 36,762,300 | 39.071103 | 39.111914 | 38.458914 | 38.536007 | 33,378,600 | 127.193644 | 127.574144 | 126.584835 | 127.012901 | 8,276,300 | 93.549308 | 93.874427 | 93.080743 | 93.491928 | 10,886,000 | 33.017262 | 33.316539 | 32.602132 | 33.239307 | 16,111,400 | 167.617117 | 168.331126 | 166.613645 | 167.781143 | 26,366,300 | 50.362011 | 50.518841 | 49.548454 | 50.342407 | 2,448,400 | 70.371431 | 70.839829 | 69.717631 | 70.712967 | 7,636,200 | 69.331329 | 69.570938 | 69.03642 | 69.451134 | 8,616,800 | 31.873672 | 31.910162 | 31.517899 | 31.841743 | 33,350,400 | 37.380525 | 37.57853 | 37.262665 | 37.540813 | 19,031,400 | 33.353139 | 33.465879 | 33.055506 | 33.461369 | 4,053,400 | 73.391022 | 73.650283 | 72.344358 | 72.401978 | 156,700 | 59.196621 | 59.822026 | 58.965172 | 59.817101 | 3,484,400 | 143.806337 | 144.231405 | 143.409605 | 143.995255 | 1,266,400 | 216.283166 | 217.096594 | 214.901318 | 216.577179 | 351,900 | 193.877852 | 195.504743 | 191.953356 | 194.165527 | 237,900 | 74.86828 | 76.618889 | 74.510209 | 76.459747 | 8,640,300 | 2023-04-06T00:00:00 |
391.283218 | 394.247136 | 390.667357 | 394.170135 | 63,681,000 | 309.578647 | 312.378981 | 307.790361 | 312.329834 | 45,134,700 | 72.281878 | 72.982221 | 71.885183 | 72.967529 | 9,517,200 | 30.363904 | 30.554452 | 30.297211 | 30.544926 | 27,900,700 | 38.68111 | 39.28876 | 38.68111 | 38.84436 | 26,977,200 | 126.670438 | 126.993864 | 126.004555 | 126.927269 | 8,024,300 | 93.128561 | 94.362116 | 93.128561 | 94.342995 | 10,568,900 | 32.795217 | 32.862796 | 32.505589 | 32.814526 | 20,707,900 | 166.989918 | 169.701198 | 166.951315 | 169.57576 | 22,237,800 | 50.165971 | 51.087346 | 50.165971 | 50.744282 | 2,701,700 | 69.990861 | 71.049628 | 69.571257 | 71.025238 | 7,276,800 | 69.211518 | 69.469562 | 68.787587 | 69.451134 | 9,423,400 | 31.659295 | 31.787008 | 31.344571 | 31.777884 | 20,463,000 | 37.39466 | 37.785957 | 37.356944 | 37.719955 | 9,267,200 | 33.262951 | 33.641758 | 33.109623 | 33.63274 | 3,814,600 | 72.34437 | 74.648944 | 72.34437 | 73.439049 | 182,900 | 59.309891 | 59.826954 | 59.06613 | 59.826954 | 5,199,200 | 143.485168 | 144.514796 | 143.305705 | 144.505341 | 1,183,600 | 215.43054 | 219.282057 | 215.312926 | 219.154648 | 315,400 | 192.915619 | 198.679178 | 192.250976 | 198.579971 | 103,800 | 76.330423 | 76.330423 | 75.156721 | 75.743576 | 7,567,000 | 2023-04-10T00:00:00 |
394.795654 | 395.680959 | 393.506168 | 394.276001 | 59,297,900 | 312.290551 | 312.349533 | 309.814483 | 310.325409 | 40,113,600 | 72.840203 | 72.85 | 72.159454 | 72.281891 | 12,791,600 | 30.621144 | 30.945077 | 30.602089 | 30.811693 | 53,912,600 | 39.062027 | 39.456549 | 38.839827 | 39.211674 | 25,575,200 | 127.222155 | 127.821442 | 127.146052 | 127.355331 | 8,887,500 | 94.620305 | 95.347052 | 94.543811 | 94.907181 | 9,753,200 | 33.055883 | 33.81856 | 33.055883 | 33.384125 | 21,024,200 | 170.366963 | 171.717774 | 169.93276 | 170.916931 | 21,876,200 | 51.332394 | 51.979317 | 51.253981 | 51.489223 | 2,230,600 | 71.064268 | 71.537542 | 70.815436 | 71.137459 | 8,808,000 | 69.580156 | 69.847418 | 69.524863 | 69.653885 | 12,944,300 | 31.732273 | 31.896477 | 31.650171 | 31.805254 | 17,274,000 | 37.889681 | 38.219688 | 37.875535 | 38.012253 | 7,715,400 | 33.713909 | 34.065659 | 33.56058 | 33.795082 | 9,963,400 | 73.784721 | 74.82178 | 72.978124 | 74.111206 | 79,200 | 59.809717 | 59.866347 | 59.497014 | 59.620125 | 3,182,000 | 144.826528 | 145.648328 | 144.788736 | 145.14769 | 923,600 | 220.066096 | 222.045764 | 219.781878 | 221.046127 | 275,600 | 199.899356 | 199.988648 | 196.665418 | 197.032455 | 75,800 | 75.862943 | 76.937181 | 75.843053 | 76.469688 | 7,462,700 | 2023-04-11T00:00:00 |
396.34493 | 396.63364 | 392.081922 | 392.668915 | 86,420,400 | 312.280796 | 312.870344 | 307.122297 | 307.584106 | 62,813,300 | 72.771625 | 72.967529 | 71.752949 | 71.870491 | 13,235,800 | 30.964135 | 31.1261 | 30.668784 | 30.745005 | 63,645,800 | 39.483755 | 39.56538 | 39.120977 | 39.23888 | 33,334,400 | 127.850013 | 128.325645 | 127.165101 | 127.39341 | 8,988,600 | 95.423543 | 95.786913 | 94.964543 | 95.222733 | 11,277,200 | 33.915101 | 34.021297 | 33.268269 | 33.71236 | 20,592,200 | 172.537903 | 172.692271 | 169.411722 | 169.662582 | 27,018,100 | 51.949911 | 51.959711 | 50.920715 | 51.097149 | 2,712,300 | 71.72782 | 71.752217 | 69.956707 | 70.034767 | 9,062,600 | 69.644665 | 69.875063 | 69.24838 | 69.340538 | 10,386,400 | 31.864549 | 32.001387 | 31.659297 | 31.773327 | 25,109,200 | 38.276255 | 38.361115 | 37.974534 | 38.040535 | 11,888,000 | 34.13781 | 34.16487 | 33.637242 | 33.695869 | 6,764,800 | 74.716155 | 75.22508 | 73.343013 | 74.533714 | 101,400 | 59.987002 | 60.097801 | 59.201554 | 59.275421 | 3,840,800 | 145.846649 | 146.092255 | 144.552548 | 144.732025 | 1,207,500 | 222.506391 | 223.270829 | 219.291888 | 219.536896 | 350,400 | 198.51055 | 198.570068 | 191.804587 | 191.864105 | 89,500 | 77.315161 | 77.474303 | 75.504875 | 75.644127 | 7,329,200 | 2023-04-12T00:00:00 |
393.756313 | 398.240662 | 392.611166 | 397.884613 | 85,814,800 | 309.342914 | 314.078915 | 308.163846 | 313.6073 | 54,613,800 | 72.14967 | 73.320167 | 72.032127 | 73.20752 | 13,641,800 | 30.764053 | 31.040349 | 30.554448 | 31.021294 | 58,550,300 | 39.179924 | 39.583514 | 39.084696 | 39.483749 | 31,384,600 | 127.935621 | 129.191283 | 127.659746 | 129.048599 | 9,373,500 | 95.260976 | 95.758219 | 94.247353 | 95.57653 | 12,289,300 | 34.252997 | 34.851554 | 34.204727 | 34.629509 | 28,524,900 | 170.338025 | 172.412503 | 169.749454 | 171.910767 | 23,259,900 | 51.753869 | 52.400792 | 51.577435 | 52.204754 | 1,965,400 | 70.542206 | 71.644882 | 70.312887 | 71.581459 | 13,140,000 | 69.368188 | 69.764473 | 69.045633 | 69.727615 | 12,919,000 | 31.631925 | 31.864547 | 31.175805 | 31.777884 | 32,892,400 | 38.064108 | 38.559122 | 37.983964 | 38.431831 | 18,003,000 | 33.740964 | 33.742767 | 33.271062 | 33.587639 | 4,650,800 | 74.716148 | 75.60917 | 74.524104 | 74.879395 | 57,400 | 59.536418 | 60.405581 | 59.536418 | 60.3391 | 5,369,600 | 144.97763 | 146.120605 | 144.486447 | 145.903351 | 1,054,900 | 220.271909 | 223.388418 | 219.997502 | 222.633789 | 888,700 | 192.786679 | 195.326215 | 191.457393 | 194.443329 | 69,300 | 75.912678 | 79.573038 | 75.693851 | 79.006081 | 14,018,600 | 2023-04-13T00:00:00 |
397.249533 | 399.443589 | 394.603191 | 396.91272 | 78,161,500 | 312.0548 | 314.776512 | 310.109298 | 313.017731 | 56,278,300 | 72.796123 | 73.398511 | 72.164352 | 72.801018 | 13,003,600 | 31.345227 | 31.583413 | 31.173733 | 31.326172 | 65,276,200 | 39.538169 | 39.787577 | 39.325037 | 39.556309 | 23,560,200 | 128.753704 | 129.029565 | 127.536086 | 128.011719 | 6,632,100 | 95.251417 | 95.987722 | 94.897605 | 95.461792 | 9,255,000 | 34.1468 | 34.34954 | 33.191039 | 33.876484 | 34,145,100 | 172.065136 | 172.923869 | 169.180172 | 170.309067 | 29,600,400 | 52.038132 | 52.253775 | 50.871711 | 51.371605 | 2,715,800 | 71.420448 | 72.113281 | 71.078904 | 71.674156 | 10,801,600 | 69.543292 | 69.847419 | 69.091714 | 69.285248 | 8,789,700 | 31.545268 | 31.609124 | 31.276155 | 31.422113 | 18,129,400 | 38.337548 | 38.606269 | 37.960394 | 38.153687 | 8,826,200 | 33.641746 | 33.768015 | 32.7759 | 33.010399 | 4,853,400 | 75.02344 | 75.782029 | 73.84235 | 74.716164 | 76,800 | 60.129809 | 60.516375 | 59.693995 | 60.139656 | 2,742,800 | 145.978897 | 146.725141 | 145.005957 | 145.761642 | 1,071,500 | 222.574991 | 223.937234 | 219.429083 | 221.055939 | 247,500 | 194.046509 | 196.199163 | 191.209368 | 193.173538 | 47,200 | 78.996136 | 79.016034 | 76.907346 | 77.772705 | 7,304,100 | 2023-04-14T00:00:00 |
396.826117 | 398.35618 | 395.594367 | 398.336945 | 66,436,400 | 312.605043 | 313.636761 | 310.531832 | 313.28302 | 43,007,000 | 72.894068 | 73.227101 | 72.497374 | 73.065483 | 8,306,000 | 31.307115 | 31.697739 | 31.173731 | 31.68821 | 69,670,600 | 39.424805 | 39.588055 | 38.953194 | 39.089233 | 23,762,000 | 128.049781 | 128.192465 | 127.2412 | 127.907097 | 7,187,000 | 95.700852 | 96.24591 | 95.566978 | 96.217224 | 8,007,100 | 33.471007 | 33.625477 | 32.891758 | 33.113804 | 25,510,100 | 170.752918 | 172.57652 | 170.540645 | 172.499329 | 22,177,300 | 51.744074 | 51.773478 | 51.224572 | 51.675461 | 3,736,500 | 71.854688 | 72.337715 | 71.493631 | 72.181587 | 9,102,400 | 69.423488 | 69.736826 | 69.340542 | 69.727615 | 9,683,400 | 31.476851 | 31.650176 | 31.280719 | 31.59544 | 15,613,800 | 38.17254 | 38.384687 | 38.068822 | 38.375259 | 7,366,200 | 33.02844 | 33.758999 | 33.02844 | 33.758999 | 4,601,000 | 74.552919 | 75.119463 | 73.611889 | 74.236038 | 62,600 | 60.055944 | 60.267694 | 59.814644 | 60.255383 | 8,742,000 | 145.676671 | 146.479589 | 145.459417 | 146.460693 | 5,085,000 | 221.585146 | 223.868606 | 221.585146 | 223.751007 | 702,800 | 192.350187 | 194.552444 | 190.961383 | 194.552444 | 62,200 | 79.025977 | 81.691674 | 78.727583 | 81.39328 | 12,173,000 | 2023-04-17T00:00:00 |
399.915095 | 400.049832 | 397.22065 | 398.596741 | 63,560,000 | 315.395524 | 315.818053 | 312.103935 | 313.302643 | 46,746,900 | 73.623796 | 73.819692 | 72.972431 | 73.290764 | 9,212,800 | 31.75491 | 31.850183 | 31.516724 | 31.783491 | 49,507,500 | 38.998537 | 39.343176 | 38.803544 | 39.243412 | 24,493,600 | 128.163937 | 128.163937 | 126.860708 | 127.031929 | 7,194,200 | 96.685788 | 97.249968 | 96.322418 | 96.676224 | 9,924,700 | 33.220002 | 33.973026 | 33.191041 | 33.35516 | 25,445,800 | 173.280874 | 173.319477 | 170.723976 | 171.766037 | 22,873,100 | 51.793082 | 52.214563 | 51.557836 | 51.98912 | 4,075,300 | 72.542646 | 72.708542 | 71.986428 | 72.298691 | 9,058,800 | 69.718388 | 70.004079 | 69.497208 | 69.939568 | 7,233,100 | 31.609123 | 31.672979 | 31.312644 | 31.431236 | 15,566,200 | 38.521407 | 38.66284 | 38.356403 | 38.535549 | 6,766,000 | 33.822138 | 33.822138 | 33.517287 | 33.704887 | 3,479,300 | 73.976776 | 74.572126 | 73.208582 | 74.053596 | 74,400 | 60.587782 | 60.678883 | 60.151969 | 60.314476 | 2,967,600 | 146.753515 | 146.800748 | 145.960052 | 146.517365 | 1,140,000 | 225.025066 | 225.142665 | 222.163375 | 223.515823 | 906,200 | 195.812276 | 197.419323 | 193.44138 | 195.117874 | 63,100 | 81.940327 | 82.059689 | 80.13004 | 80.895935 | 11,116,300 | 2023-04-18T00:00:00 |
396.681779 | 399.43396 | 396.624043 | 398.529419 | 55,227,300 | 310.895402 | 314.216498 | 310.767663 | 313.155304 | 38,960,100 | 72.629618 | 73.217314 | 72.53167 | 73.080185 | 8,623,200 | 31.735855 | 31.945456 | 31.678689 | 31.859709 | 39,478,900 | 38.889712 | 39.139119 | 38.67658 | 39.107376 | 34,246,200 | 127.069957 | 127.612171 | 126.679935 | 127.421921 | 7,048,100 | 96.331977 | 96.762291 | 96.169417 | 96.599724 | 7,734,400 | 32.756603 | 33.191041 | 32.660063 | 32.901417 | 27,055,300 | 170.859096 | 172.509014 | 170.376661 | 171.987991 | 19,306,800 | 51.342206 | 51.587253 | 50.871717 | 51.283394 | 2,980,200 | 71.625364 | 72.645097 | 71.557057 | 72.23037 | 7,600,400 | 70.022508 | 70.09623 | 69.681516 | 69.893478 | 6,283,600 | 31.508776 | 31.768764 | 31.463165 | 31.672979 | 20,634,600 | 38.276259 | 38.460121 | 38.186685 | 38.42712 | 7,309,600 | 33.488429 | 33.993504 | 33.425294 | 33.903313 | 5,605,700 | 73.03573 | 74.351259 | 72.469193 | 74.043983 | 61,000 | 59.950065 | 60.499143 | 59.950065 | 60.36372 | 4,250,000 | 145.903359 | 146.696822 | 145.808893 | 146.507904 | 1,129,200 | 221.88896 | 223.760824 | 221.32054 | 223.123795 | 202,400 | 192.895772 | 193.223136 | 191.487124 | 192.618011 | 55,600 | 80.229524 | 82.358102 | 80.130052 | 81.9105 | 6,871,700 | 2023-04-19T00:00:00 |
395.709795 | 398.105957 | 394.805225 | 396.354553 | 75,840,400 | 310.187926 | 313.705518 | 309.480473 | 310.767639 | 62,462,100 | 72.409234 | 73.320165 | 72.277 | 72.600235 | 11,416,200 | 31.650103 | 31.850178 | 31.640573 | 31.764431 | 39,291,800 | 38.563209 | 38.771805 | 38.291127 | 38.762737 | 30,396,200 | 126.813132 | 127.089007 | 126.299456 | 126.898743 | 6,672,000 | 96.035533 | 96.800531 | 96.035533 | 96.427589 | 9,265,100 | 33.123457 | 33.43239 | 32.795215 | 32.882103 | 15,975,600 | 170.926581 | 172.161613 | 170.318724 | 171.100266 | 20,336,300 | 50.754084 | 51.46962 | 50.283595 | 50.499237 | 2,750,900 | 71.044751 | 71.727824 | 70.717852 | 71.117935 | 8,287,000 | 69.644659 | 70.280559 | 69.607794 | 70.059372 | 7,329,500 | 31.700343 | 31.787007 | 31.476845 | 31.663853 | 14,737,400 | 38.153681 | 38.507261 | 38.144253 | 38.384686 | 8,052,000 | 33.695861 | 33.722917 | 33.356738 | 33.497437 | 4,243,600 | 72.680457 | 73.122166 | 71.643398 | 72.757271 | 82,400 | 59.83926 | 60.417883 | 59.787556 | 60.046085 | 2,992,400 | 145.412171 | 145.931705 | 145.02488 | 145.506622 | 2,141,400 | 221.251945 | 223.53542 | 220.879543 | 222.32019 | 226,800 | 190.27689 | 193.649724 | 189.274969 | 190.663773 | 73,000 | 81.124698 | 81.194324 | 79.960944 | 80.18972 | 7,835,400 | 2023-04-20T00:00:00 |
396.652904 | 397.124425 | 394.709057 | 396.662537 | 73,457,400 | 310.404107 | 311.868128 | 308.625655 | 311.091888 | 59,002,300 | 72.281894 | 72.497384 | 71.894997 | 72.36515 | 12,237,600 | 31.669162 | 31.688213 | 31.469083 | 31.650106 | 41,545,000 | 38.903318 | 38.921457 | 38.363686 | 38.536007 | 33,757,600 | 127.593177 | 128.182957 | 127.193648 | 127.75489 | 6,535,900 | 96.599721 | 96.743159 | 95.83473 | 96.207664 | 10,668,600 | 32.573171 | 32.891757 | 32.138733 | 32.447666 | 23,143,200 | 171.563376 | 171.708115 | 169.681884 | 171.322159 | 25,972,800 | 50.067953 | 50.087553 | 48.813311 | 49.195583 | 4,867,500 | 71.698566 | 72.191361 | 71.147232 | 71.903488 | 8,870,200 | 70.529389 | 70.934892 | 70.418803 | 70.566254 | 10,431,000 | 31.869111 | 31.978579 | 31.56807 | 31.755081 | 14,075,600 | 38.233831 | 38.276262 | 37.833107 | 38.045254 | 10,844,200 | 33.578619 | 33.677831 | 33.262947 | 33.533524 | 3,252,700 | 72.872505 | 72.987736 | 71.316916 | 71.797035 | 60,000 | 60.105188 | 60.201215 | 59.787564 | 60.092876 | 3,590,400 | 145.780562 | 145.799458 | 144.902074 | 145.591644 | 979,600 | 222.36916 | 223.653014 | 221.026522 | 223.192398 | 235,400 | 189.919749 | 190.217354 | 187.419887 | 189.780869 | 76,300 | 80.239451 | 82.019898 | 80.149935 | 81.83091 | 8,059,200 | 2023-04-21T00:00:00 |
396.460465 | 397.499772 | 395.122875 | 397.076355 | 64,332,100 | 310.865827 | 312.202109 | 308.271825 | 310.443329 | 44,043,100 | 72.076198 | 72.428817 | 71.508088 | 72.046814 | 9,079,800 | 31.631055 | 31.745383 | 31.497671 | 31.573889 | 32,774,200 | 38.413565 | 39.306904 | 38.399961 | 39.125515 | 25,251,800 | 127.888051 | 128.506367 | 127.564624 | 128.468323 | 6,299,800 | 96.20766 | 96.77184 | 96.054658 | 96.437157 | 6,942,000 | 32.389742 | 32.717984 | 32.196658 | 32.544209 | 15,115,500 | 171.148531 | 172.180934 | 170.299441 | 171.206421 | 17,781,000 | 49.107367 | 49.75429 | 48.989745 | 49.656273 | 2,001,800 | 72.010816 | 72.435304 | 71.235039 | 71.893723 | 7,750,000 | 70.566245 | 70.898019 | 70.566245 | 70.851936 | 8,723,100 | 31.745957 | 31.969455 | 31.554387 | 31.914722 | 13,579,000 | 38.106546 | 38.313977 | 38.059403 | 38.30455 | 7,731,000 | 33.596658 | 33.704888 | 33.186281 | 33.443333 | 3,709,700 | 71.528164 | 74.716156 | 71.528164 | 74.303253 | 90,500 | 59.999303 | 60.294772 | 59.674292 | 60.046085 | 3,887,200 | 145.582226 | 146.054528 | 145.412205 | 145.884506 | 1,454,800 | 222.790613 | 224.015653 | 221.653773 | 222.976822 | 350,900 | 189.255087 | 190.06854 | 187.072675 | 188.272995 | 69,000 | 81.751354 | 81.860767 | 79.911221 | 80.78653 | 5,920,100 | 2023-04-24T00:00:00 |
395.103539 | 395.661693 | 390.715427 | 390.773163 | 97,766,700 | 308.812262 | 309.480403 | 304.488956 | 304.587189 | 57,121,600 | 71.694199 | 71.831328 | 70.484521 | 70.50901 | 11,022,600 | 31.373809 | 31.430975 | 31.021295 | 31.030821 | 58,534,300 | 38.744603 | 38.812621 | 38.16416 | 38.390896 | 30,665,200 | 128.278069 | 128.668077 | 126.917753 | 127.098495 | 7,752,000 | 95.8634 | 95.901651 | 94.591594 | 94.658531 | 12,306,900 | 32.438008 | 32.746941 | 32.090461 | 32.602131 | 14,439,600 | 169.460022 | 169.75913 | 166.932054 | 166.980301 | 28,857,900 | 48.930926 | 48.930926 | 47.980147 | 48.176186 | 3,751,800 | 71.42045 | 71.547304 | 70.459264 | 70.469017 | 8,494,400 | 70.833525 | 71.303539 | 70.676856 | 70.759796 | 12,179,700 | 31.796124 | 32.056112 | 31.787003 | 31.882788 | 20,503,200 | 37.90382 | 37.941536 | 37.45595 | 37.474808 | 11,966,000 | 33.253921 | 33.407249 | 33.118634 | 33.136673 | 3,664,000 | 73.064548 | 73.064548 | 70.40469 | 70.615944 | 70,000 | 59.750622 | 59.866347 | 58.903619 | 58.923317 | 5,421,600 | 145.194896 | 145.270452 | 143.759096 | 143.825211 | 1,302,400 | 221.046146 | 221.320554 | 217.557236 | 217.557236 | 235,600 | 186.983452 | 187.023125 | 180.694114 | 180.713959 | 139,400 | 80.836255 | 81.562362 | 79.085653 | 79.582985 | 5,793,900 | 2023-04-25T00:00:00 |
391.389069 | 392.466847 | 388.559887 | 389.118011 | 80,447,000 | 307.977123 | 309.45098 | 305.913717 | 306.434479 | 55,400,500 | 71.748077 | 72.296592 | 71.385661 | 71.557076 | 13,603,400 | 30.945076 | 31.11657 | 30.602088 | 30.735472 | 54,294,200 | 38.118807 | 38.472514 | 37.647196 | 37.878468 | 40,070,000 | 125.976028 | 126.061652 | 124.539623 | 125.29113 | 10,128,800 | 94.046568 | 94.295193 | 92.679139 | 92.870392 | 16,058,800 | 32.9883 | 33.036574 | 32.100118 | 32.177353 | 14,899,900 | 166.179429 | 167.308324 | 164.992644 | 165.368942 | 30,309,800 | 48.382029 | 48.529055 | 47.431247 | 47.627285 | 3,161,900 | 70.825201 | 71.05452 | 69.966473 | 70.107971 | 7,706,000 | 70.428013 | 70.704493 | 70.169968 | 70.206833 | 8,778,800 | 31.636487 | 31.736834 | 31.098266 | 31.134756 | 29,513,800 | 37.323945 | 37.451236 | 36.909079 | 37.031654 | 11,910,400 | 33.055499 | 33.380189 | 32.775902 | 32.866093 | 4,446,300 | 70.4431 | 71.797032 | 68.973936 | 69.36763 | 119,600 | 59.440385 | 59.674295 | 59.019344 | 59.122757 | 5,069,600 | 143.390726 | 143.494633 | 141.869915 | 142.17218 | 1,425,400 | 217.273011 | 218.066834 | 215.09734 | 215.57756 | 296,300 | 182.073019 | 183.501511 | 180.208055 | 181.170303 | 76,400 | 79.324373 | 80.010693 | 78.180509 | 78.926506 | 6,016,500 | 2023-04-26T00:00:00 |
391.658485 | 397.134007 | 391.408276 | 396.864563 | 92,968,400 | 310.197743 | 315.267784 | 309.559048 | 314.766693 | 65,430,400 | 71.895015 | 73.129182 | 71.718706 | 73.07531 | 12,084,800 | 30.849805 | 31.288066 | 30.849805 | 31.2309 | 46,398,800 | 37.855793 | 38.109736 | 37.49755 | 38.014507 | 34,114,600 | 125.348162 | 126.128191 | 124.254199 | 125.947449 | 10,008,900 | 93.147693 | 94.821119 | 93.004255 | 94.706367 | 14,421,500 | 32.090462 | 32.708328 | 31.916687 | 32.679363 | 16,943,200 | 165.986448 | 167.75216 | 164.934744 | 167.578476 | 33,424,100 | 47.695903 | 48.656486 | 47.490065 | 48.50946 | 3,171,000 | 70.600738 | 72.040074 | 70.551951 | 71.95713 | 9,630,800 | 70.243709 | 71.063925 | 70.197627 | 70.990196 | 11,287,800 | 31.225972 | 31.536134 | 31.198606 | 31.508768 | 24,933,400 | 37.140083 | 37.550237 | 36.927936 | 37.536095 | 11,826,400 | 32.956291 | 33.736453 | 32.956291 | 33.65979 | 4,278,800 | 69.117969 | 70.107013 | 68.378581 | 69.482857 | 72,700 | 59.428074 | 60.388338 | 59.388678 | 60.326782 | 4,612,000 | 143.097899 | 144.873743 | 142.890086 | 144.675385 | 1,818,800 | 216.116581 | 218.02764 | 214.626929 | 217.733627 | 285,700 | 178.333135 | 178.333135 | 171.508121 | 175.099182 | 161,800 | 78.956331 | 79.075694 | 77.782629 | 78.379433 | 6,321,900 | 2023-04-27T00:00:00 |
395.979282 | 400.261555 | 395.921546 | 400.251923 | 89,433,100 | 314.53083 | 317.026569 | 313.400879 | 316.938141 | 59,712,600 | 73.075286 | 73.883367 | 72.996925 | 73.868675 | 11,792,000 | 31.078465 | 31.631057 | 31.011773 | 31.602472 | 54,598,700 | 37.878473 | 38.812623 | 37.746966 | 38.604027 | 38,228,600 | 125.795267 | 127.383878 | 125.595495 | 127.022392 | 7,917,300 | 94.591614 | 95.777362 | 94.591614 | 95.624359 | 10,714,800 | 32.621442 | 32.746943 | 32.158042 | 32.418705 | 17,740,100 | 167.202186 | 169.652962 | 167.09605 | 169.04509 | 31,911,900 | 48.352633 | 48.440846 | 47.911548 | 48.421246 | 3,884,400 | 71.620471 | 72.240121 | 70.952036 | 72.14254 | 8,271,000 | 71.174501 | 71.497057 | 70.999396 | 71.368034 | 9,757,600 | 31.417547 | 31.650169 | 31.26703 | 31.463161 | 24,246,800 | 37.521958 | 38.040546 | 37.418244 | 37.974545 | 10,143,200 | 33.659791 | 34.16487 | 33.596657 | 34.047619 | 5,256,200 | 69.386831 | 71.566569 | 68.705062 | 70.84639 | 121,300 | 60.134736 | 60.7823 | 60.075645 | 60.774914 | 5,847,600 | 144.373087 | 146.120608 | 144.373087 | 146.063934 | 1,835,700 | 217.616022 | 220.281709 | 217.20441 | 219.723083 | 271,400 | 175.029741 | 176.964152 | 173.978216 | 176.825272 | 467,100 | 78.299876 | 80.49808 | 77.553878 | 79.771973 | 6,369,800 | 2023-04-28T00:00:00 |
399.809278 | 401.87823 | 399.616805 | 399.847778 | 62,122,300 | 316.476322 | 317.98949 | 315.493751 | 316.574585 | 41,013,400 | 73.809907 | 74.270264 | 73.692365 | 73.91275 | 8,194,400 | 31.688214 | 31.850182 | 31.478613 | 31.516724 | 31,950,600 | 38.118804 | 38.581347 | 37.964625 | 38.168686 | 27,821,400 | 127.203147 | 128.192456 | 126.955823 | 127.67878 | 6,793,900 | 95.633924 | 96.68579 | 95.624359 | 96.140732 | 8,551,100 | 32.968992 | 33.113802 | 32.215964 | 32.254581 | 13,286,700 | 168.852138 | 171.109929 | 168.620564 | 169.141602 | 27,420,100 | 48.7349 | 48.930934 | 47.705701 | 47.84293 | 3,990,100 | 71.966912 | 72.123047 | 71.327749 | 71.430206 | 8,547,800 | 71.248235 | 71.718249 | 71.229806 | 71.42334 | 10,860,800 | 31.390182 | 31.823494 | 31.362816 | 31.517895 | 21,016,200 | 38.021678 | 38.20554 | 37.88496 | 37.955677 | 8,416,400 | 33.939387 | 34.119772 | 33.691357 | 33.731945 | 4,381,900 | 69.78053 | 70.980829 | 69.28121 | 70.663948 | 144,100 | 60.708433 | 61.045755 | 60.686274 | 60.774914 | 4,267,200 | 145.950591 | 146.753509 | 145.875021 | 145.978928 | 1,011,600 | 219.576076 | 222.57497 | 219.223264 | 220.565903 | 175,600 | 177.241917 | 179.523536 | 177.241917 | 178.710083 | 372,700 | 79.871446 | 82.228792 | 79.503418 | 81.631996 | 9,141,700 | 2023-05-01T00:00:00 |
399.135646 | 399.183779 | 392.447637 | 395.35379 | 103,998,500 | 316.505803 | 316.830069 | 312.074398 | 313.813568 | 56,519,400 | 74.000911 | 74.084167 | 72.840203 | 73.222206 | 12,058,800 | 31.392865 | 31.402391 | 30.51634 | 30.802166 | 76,096,700 | 37.710687 | 37.769638 | 36.159812 | 36.508987 | 67,648,000 | 127.469478 | 128.278059 | 126.213801 | 127.127022 | 14,365,800 | 95.796483 | 95.968608 | 94.05612 | 95.136673 | 12,240,400 | 32.264236 | 33.577203 | 32.187004 | 33.538589 | 34,821,200 | 168.273189 | 168.321435 | 163.950579 | 165.668045 | 40,851,100 | 47.568466 | 47.813513 | 46.872534 | 47.7351 | 5,220,500 | 71.322855 | 71.659515 | 70.634906 | 71.503387 | 9,217,200 | 71.358812 | 71.395676 | 70.51095 | 71.22979 | 19,136,000 | 31.490529 | 31.572631 | 30.95687 | 31.134756 | 22,931,000 | 37.602102 | 37.653961 | 36.989228 | 37.587959 | 11,681,000 | 33.659795 | 33.722929 | 32.947274 | 33.154716 | 6,376,400 | 69.703719 | 69.81895 | 66.074018 | 66.381294 | 114,200 | 60.740432 | 60.740432 | 59.831873 | 60.230751 | 5,286,800 | 145.534962 | 145.534962 | 142.521677 | 143.749649 | 1,561,300 | 219.644661 | 219.644661 | 214.401501 | 216.528168 | 937,800 | 178.819201 | 180.584973 | 176.716151 | 178.035522 | 224,400 | 81.224174 | 81.631981 | 79.045859 | 79.304474 | 10,490,100 | 2023-05-02T00:00:00 |
395.854205 | 398.269602 | 392.39953 | 392.640106 | 91,531,800 | 314.177126 | 316.849721 | 311.651911 | 311.76001 | 59,882,100 | 73.310364 | 73.78542 | 72.570839 | 72.605125 | 11,630,200 | 30.840276 | 30.992715 | 30.421071 | 30.449652 | 65,642,400 | 36.041906 | 36.463634 | 35.806099 | 35.819702 | 59,367,600 | 127.716818 | 128.325627 | 126.775076 | 126.955818 | 8,961,500 | 95.45224 | 96.11205 | 94.706371 | 94.773308 | 13,371,600 | 33.442049 | 33.944066 | 33.3262 | 33.654442 | 23,335,800 | 166.169788 | 169.527529 | 166.140844 | 166.275925 | 43,261,400 | 47.813525 | 48.35263 | 47.156801 | 47.245018 | 3,504,600 | 71.205769 | 72.157194 | 70.883746 | 70.937416 | 8,512,000 | 71.017824 | 71.312733 | 70.630757 | 70.649193 | 11,656,600 | 31.308078 | 31.495089 | 31.0116 | 31.04809 | 23,714,400 | 37.644529 | 37.82839 | 37.158945 | 37.173088 | 12,701,400 | 33.217849 | 33.587638 | 32.920213 | 32.947269 | 6,140,700 | 65.32503 | 66.967037 | 65.296224 | 65.517082 | 94,100 | 60.275075 | 60.806915 | 59.900817 | 59.930363 | 2,597,600 | 143.900766 | 144.618673 | 142.521654 | 142.587769 | 1,168,500 | 217.165208 | 221.790959 | 217.165208 | 217.968842 | 249,700 | 177.61888 | 179.662413 | 176.239991 | 176.616943 | 147,800 | 80.64727 | 83.99928 | 80.468231 | 82.7659 | 14,800,700 | 2023-05-03T00:00:00 |
391.591148 | 391.918328 | 388.521389 | 389.859009 | 94,901,900 | 311.53408 | 312.683702 | 309.627889 | 310.659607 | 50,224,500 | 72.316175 | 72.747148 | 71.958654 | 72.257401 | 10,861,000 | 30.182884 | 30.344851 | 29.782732 | 30.059027 | 76,076,600 | 35.833312 | 36.19609 | 35.311822 | 35.420654 | 52,861,000 | 126.423081 | 126.499184 | 125.414743 | 125.947449 | 9,625,300 | 94.677677 | 94.878487 | 93.224182 | 93.740555 | 15,150,000 | 33.915099 | 35.006018 | 33.886134 | 34.45573 | 35,165,200 | 165.30142 | 165.532979 | 162.850643 | 164.413727 | 42,382,100 | 46.90195 | 47.176405 | 46.196218 | 46.304039 | 3,983,400 | 70.947156 | 71.254535 | 70.278713 | 70.390938 | 10,663,000 | 70.722925 | 70.833518 | 70.2437 | 70.474098 | 11,682,600 | 31.102827 | 31.408427 | 30.810911 | 31.285273 | 29,262,200 | 37.253227 | 37.493663 | 36.843076 | 36.932648 | 16,655,000 | 32.938253 | 33.461367 | 32.821002 | 33.253925 | 4,887,800 | 65.478658 | 66.582927 | 64.547226 | 66.198837 | 188,300 | 59.799868 | 59.910671 | 59.440386 | 59.605354 | 5,541,200 | 142.039892 | 142.370509 | 140.641884 | 141.246429 | 1,403,200 | 216.998596 | 217.008391 | 213.64689 | 215.41095 | 245,900 | 174.513896 | 174.513896 | 172.142999 | 173.125092 | 83,100 | 82.686322 | 83.999277 | 81.612092 | 83.531792 | 8,997,200 | 2023-05-04T00:00:00 |
393.496575 | 398.125265 | 393.236763 | 397.076355 | 87,891,800 | 312.919443 | 318.117253 | 310.698822 | 317.262421 | 51,806,100 | 72.957736 | 74.319234 | 72.854886 | 74.069466 | 12,230,000 | 30.554451 | 30.849802 | 30.506815 | 30.802166 | 55,019,400 | 36.400151 | 36.667701 | 36.182487 | 36.382015 | 39,073,400 | 126.775093 | 127.517079 | 126.356534 | 127.079491 | 7,650,300 | 94.601184 | 95.442676 | 94.486433 | 95.155807 | 9,231,300 | 33.422734 | 34.35919 | 33.326194 | 34.175762 | 22,260,200 | 167.20219 | 168.948616 | 167.018877 | 168.321442 | 35,456,800 | 46.803927 | 47.76451 | 46.764718 | 47.509663 | 3,669,300 | 71.054503 | 71.952258 | 70.927641 | 71.815643 | 7,371,800 | 70.584683 | 71.183719 | 70.501743 | 71.128426 | 10,479,400 | 31.18037 | 31.563509 | 31.18037 | 31.48597 | 22,833,200 | 37.338093 | 37.686961 | 37.305092 | 37.554958 | 10,267,200 | 33.470391 | 33.84018 | 33.407257 | 33.768024 | 3,265,600 | 68.205731 | 69.16597 | 68.205731 | 68.253746 | 48,800 | 60.132268 | 61.023589 | 60.119956 | 60.848774 | 4,190,800 | 142.635015 | 143.938572 | 142.531108 | 143.513489 | 1,019,000 | 218.547063 | 220.928533 | 218.027647 | 220.281723 | 298,800 | 173.20445 | 177.202238 | 172.212443 | 176.696304 | 239,900 | 84.46678 | 85.610644 | 84.108701 | 84.924324 | 8,658,100 | 2023-05-05T00:00:00 |
397.4035 | 397.663312 | 395.777201 | 397.182159 | 50,046,800 | 316.800607 | 318.392368 | 315.719773 | 318.048462 | 36,465,800 | 73.927454 | 74.093966 | 73.574834 | 74.030304 | 6,795,600 | 30.973658 | 31.07846 | 30.811693 | 30.849804 | 34,323,600 | 36.912576 | 37.07129 | 36.37748 | 36.382015 | 32,711,800 | 126.889245 | 126.927289 | 126.21384 | 126.803635 | 5,305,700 | 95.528737 | 95.691296 | 94.467306 | 94.811554 | 7,610,200 | 34.262655 | 34.571588 | 33.944066 | 34.13715 | 12,247,900 | 169.103 | 169.38282 | 167.047838 | 167.935516 | 22,109,900 | 48.313412 | 48.685881 | 47.568468 | 47.803715 | 2,264,500 | 72.035211 | 72.088882 | 71.581458 | 72.059608 | 6,850,000 | 70.879601 | 71.008623 | 70.676849 | 70.916458 | 8,069,200 | 31.454035 | 31.682095 | 31.28527 | 31.390179 | 16,573,400 | 37.785961 | 37.83782 | 37.375807 | 37.432381 | 7,680,000 | 33.659792 | 33.813121 | 33.416273 | 33.533524 | 3,358,700 | 69.377218 | 70.097397 | 67.812032 | 67.956062 | 144,600 | 60.806921 | 60.991587 | 60.664112 | 60.949726 | 5,600,800 | 143.957456 | 144.108596 | 143.19233 | 143.57962 | 1,270,200 | 220.957911 | 221.506726 | 218.75284 | 219.899475 | 207,600 | 176.52765 | 177.549416 | 174.722205 | 177.321259 | 65,000 | 85.143152 | 85.143152 | 83.680997 | 84.546356 | 6,058,400 | 2023-05-08T00:00:00 |
395.632842 | 396.556647 | 395.209425 | 395.440369 | 49,220,100 | 316.387891 | 317.252558 | 315.71975 | 316.03418 | 31,768,800 | 73.623806 | 73.760935 | 73.383827 | 73.462189 | 12,473,200 | 30.621144 | 30.859329 | 30.554452 | 30.735472 | 29,736,200 | 36.096326 | 36.740254 | 36.019236 | 36.395618 | 41,421,200 | 126.318472 | 126.917773 | 125.918942 | 125.957001 | 6,452,700 | 94.582048 | 95.16535 | 94.390795 | 95.021919 | 8,068,100 | 34.05991 | 34.301264 | 33.876482 | 34.030949 | 9,795,800 | 166.903081 | 168.14777 | 166.111895 | 167.433762 | 21,465,500 | 47.578281 | 48.431043 | 47.264621 | 47.911545 | 2,802,700 | 71.664406 | 72.093763 | 71.547305 | 72.040092 | 8,465,000 | 70.925657 | 70.925657 | 70.566237 | 70.695259 | 6,939,500 | 31.317202 | 31.431232 | 31.125629 | 31.349131 | 20,562,200 | 37.224944 | 37.28623 | 36.94208 | 37.092941 | 15,114,400 | 33.425293 | 33.547051 | 33.055504 | 33.425293 | 2,995,000 | 67.360737 | 69.069961 | 67.072663 | 68.23455 | 81,900 | 60.71335 | 60.895555 | 60.651794 | 60.678879 | 3,761,600 | 142.823956 | 143.494631 | 142.587806 | 143.003433 | 1,173,100 | 218.468629 | 220.183684 | 217.949213 | 219.380066 | 192,500 | 174.265911 | 174.811518 | 173.472302 | 174.29567 | 66,800 | 83.919711 | 86.147753 | 83.492005 | 85.451492 | 7,112,100 | 2023-05-09T00:00:00 |
398.279138 | 398.914263 | 393.457976 | 397.287964 | 96,142,900 | 318.470964 | 320.328038 | 315.994895 | 319.473206 | 60,446,600 | 74.10375 | 74.529829 | 73.638491 | 74.358421 | 10,551,800 | 30.935551 | 31.002243 | 30.297212 | 30.563982 | 39,706,100 | 36.576998 | 36.649552 | 35.710866 | 35.982948 | 36,052,000 | 126.318467 | 126.622879 | 125.566974 | 126.30896 | 6,556,600 | 95.624352 | 95.739104 | 93.597113 | 94.677673 | 12,580,500 | 34.079225 | 34.127495 | 33.364818 | 33.7896 | 21,045,500 | 169.778402 | 169.836292 | 166.652221 | 168.282852 | 27,281,900 | 48.499652 | 48.53886 | 46.999967 | 47.754711 | 3,421,800 | 72.703655 | 73.074472 | 71.576581 | 72.406029 | 9,028,000 | 70.7137 | 71.01782 | 70.096229 | 70.584671 | 12,259,100 | 31.545263 | 31.718588 | 31.317203 | 31.636486 | 21,416,600 | 37.54081 | 37.54081 | 36.711077 | 37.116516 | 11,730,200 | 33.72292 | 33.885267 | 33.407248 | 33.740959 | 3,770,000 | 68.801085 | 68.801085 | 67.024646 | 67.879257 | 115,300 | 61.082689 | 61.4077 | 60.64195 | 61.252583 | 8,321,600 | 143.995234 | 144.089686 | 141.671505 | 142.871155 | 1,615,900 | 222.251573 | 222.251573 | 219.00767 | 221.124542 | 289,200 | 176.597117 | 177.589124 | 175.188469 | 176.66655 | 89,600 | 87.112596 | 87.500514 | 85.899105 | 86.814194 | 9,594,900 | 2023-05-10T00:00:00 |
396.421946 | 396.883834 | 394.516569 | 396.595154 | 70,157,100 | 320.023454 | 321.055142 | 318.470975 | 320.51474 | 44,278,500 | 74.235994 | 74.235994 | 73.511169 | 74.025398 | 8,956,800 | 30.373427 | 30.563978 | 30.240044 | 30.516338 | 36,693,200 | 35.475069 | 35.73808 | 35.280076 | 35.552158 | 38,168,200 | 126.042607 | 126.11871 | 125.129386 | 125.918938 | 8,764,800 | 94.180422 | 94.304738 | 93.577991 | 94.103928 | 11,573,800 | 33.480666 | 33.480666 | 32.360783 | 32.360783 | 31,069,300 | 167.134654 | 167.674978 | 166.063648 | 166.989929 | 25,884,600 | 46.882347 | 47.039177 | 46.294232 | 46.411854 | 4,454,700 | 72.449934 | 72.83538 | 72.176697 | 72.742676 | 8,288,600 | 70.566248 | 70.842728 | 70.179182 | 70.796646 | 11,790,600 | 31.654731 | 31.663852 | 31.166683 | 31.312641 | 29,748,200 | 36.762933 | 36.876077 | 36.579068 | 36.753502 | 12,849,800 | 33.533533 | 33.560589 | 33.177272 | 33.389225 | 3,419,800 | 66.698169 | 66.698169 | 65.488266 | 65.987595 | 70,700 | 61.323989 | 61.400317 | 60.937423 | 61.304291 | 4,994,400 | 142.22887 | 142.257207 | 141.482625 | 142.143845 | 1,142,800 | 219.595668 | 220.242478 | 217.939413 | 218.997849 | 178,600 | 176.259841 | 176.259841 | 172.837419 | 175.049606 | 48,000 | 86.535663 | 86.95342 | 85.163031 | 85.550949 | 7,088,600 | 2023-05-11T00:00:00 |
397.836567 | 398.048276 | 393.65053 | 396.075531 | 70,481,500 | 321.04527 | 321.467798 | 317.311512 | 319.365082 | 48,432,800 | 74.152724 | 74.260469 | 73.354433 | 73.927437 | 7,908,000 | 30.716417 | 30.716417 | 30.192408 | 30.392483 | 36,253,000 | 35.729007 | 35.969346 | 35.348089 | 35.606567 | 37,913,200 | 126.109212 | 126.375565 | 125.186484 | 125.747726 | 6,626,800 | 94.515109 | 94.811549 | 93.472807 | 94.170868 | 8,552,400 | 32.341475 | 32.592482 | 32.148391 | 32.438015 | 17,355,800 | 167.549543 | 168.089882 | 165.619804 | 166.652222 | 20,406,400 | 46.539282 | 46.813733 | 46.039389 | 46.284435 | 3,147,800 | 72.991504 | 73.181789 | 71.698535 | 72.127899 | 7,557,800 | 70.870384 | 71.100782 | 70.722926 | 71.073135 | 7,012,000 | 31.48597 | 31.686663 | 31.298962 | 31.48597 | 23,748,200 | 36.91851 | 36.984511 | 36.503643 | 36.819508 | 8,287,200 | 33.515481 | 33.515481 | 33.17726 | 33.452347 | 2,950,200 | 66.477318 | 67.27431 | 65.795542 | 66.227654 | 40,000 | 61.439707 | 61.525886 | 60.782296 | 61.166401 | 4,070,400 | 142.682219 | 142.757789 | 141.227523 | 142.030441 | 979,100 | 219.66427 | 220.683496 | 217.3416 | 218.596039 | 302,400 | 176.180491 | 177.648658 | 174.424634 | 176.249924 | 77,700 | 85.918995 | 86.048306 | 84.238019 | 84.974068 | 5,848,900 | 2023-05-12T00:00:00 |
396.681756 | 397.846138 | 394.766777 | 397.441986 | 54,289,400 | 319.836792 | 321.33029 | 318.313789 | 321.094482 | 33,375,600 | 74.000909 | 74.554319 | 73.736441 | 74.539627 | 6,796,600 | 30.44965 | 30.697366 | 30.392486 | 30.6402 | 33,208,500 | 35.738078 | 35.992024 | 35.456928 | 35.78796 | 32,544,600 | 125.766755 | 125.852365 | 124.98671 | 125.528938 | 5,725,600 | 94.132616 | 94.954987 | 93.797925 | 94.62986 | 8,433,600 | 32.611788 | 32.9883 | 32.544209 | 32.737293 | 13,341,900 | 167.221505 | 169.5372 | 166.748728 | 168.68811 | 24,310,000 | 46.490274 | 47.029376 | 46.421662 | 46.892151 | 2,882,000 | 72.210859 | 72.366994 | 71.59121 | 72.220619 | 6,412,000 | 71.183717 | 71.275874 | 70.584681 | 70.898026 | 8,652,200 | 31.604556 | 31.650168 | 30.961425 | 31.089142 | 26,370,200 | 37.008085 | 37.158946 | 36.777081 | 37.130661 | 6,487,200 | 33.488437 | 33.583139 | 33.273777 | 33.389225 | 3,003,600 | 66.602145 | 67.802443 | 66.362085 | 66.957436 | 39,000 | 61.252585 | 61.415089 | 60.952195 | 61.388008 | 3,850,400 | 142.323302 | 142.993976 | 141.803767 | 142.691696 | 1,172,700 | 219.233053 | 222.271157 | 218.507839 | 221.31073 | 132,700 | 176.249893 | 180.912323 | 176.18046 | 180.912323 | 115,900 | 85.262498 | 88.057498 | 85.113297 | 87.082733 | 8,743,200 | 2023-05-15T00:00:00 |
396.33534 | 397.259175 | 394.776409 | 394.786041 | 57,705,500 | 320.377143 | 323.167641 | 320.337832 | 321.457977 | 40,019,200 | 74.436784 | 75.02448 | 74.412295 | 74.617989 | 9,398,200 | 30.583036 | 30.668783 | 30.335324 | 30.35438 | 31,241,400 | 35.620184 | 35.774362 | 34.853816 | 34.908234 | 44,511,200 | 125.262566 | 125.310132 | 124.454 | 124.482536 | 7,106,000 | 94.18043 | 94.276053 | 93.348503 | 93.348503 | 9,416,200 | 32.602131 | 32.698671 | 31.675332 | 31.868412 | 25,027,400 | 167.510954 | 168.668794 | 166.17943 | 166.227676 | 24,212,900 | 46.617701 | 46.754926 | 45.568901 | 45.578701 | 3,497,400 | 71.727819 | 72.57191 | 71.625362 | 71.927864 | 6,948,800 | 70.796649 | 70.796649 | 70.197613 | 70.298988 | 11,310,700 | 31.052656 | 31.11195 | 30.382159 | 30.400404 | 28,008,000 | 36.932654 | 36.97037 | 36.503645 | 36.517788 | 8,346,400 | 33.362161 | 33.362161 | 32.496311 | 32.496311 | 3,240,300 | 66.381273 | 66.746168 | 65.190579 | 65.238594 | 74,200 | 61.230414 | 61.530805 | 61.186096 | 61.240265 | 3,754,400 | 142.342203 | 142.342203 | 140.878066 | 140.906403 | 997,300 | 219.860319 | 219.860319 | 217.939465 | 218.370682 | 249,500 | 179.731834 | 182.529302 | 179.731834 | 181.001617 | 46,100 | 85.302294 | 85.441547 | 83.919714 | 84.576187 | 13,491,000 | 2023-05-16T00:00:00 |
396.806802 | 400.184475 | 395.161267 | 399.578247 | 87,287,000 | 322.519159 | 325.928682 | 321.340091 | 325.348969 | 47,486,100 | 74.931433 | 75.739514 | 74.583709 | 75.612183 | 11,916,600 | 30.592565 | 31.049881 | 30.525873 | 30.964134 | 46,818,800 | 35.266465 | 35.769818 | 35.007986 | 35.579361 | 46,200,600 | 124.691809 | 124.796448 | 123.245882 | 124.634735 | 15,512,700 | 93.931806 | 95.260984 | 93.883991 | 94.954987 | 12,387,400 | 31.858764 | 31.878072 | 31.366403 | 31.598101 | 19,201,300 | 167.337299 | 170.299455 | 166.111926 | 169.9328 | 38,231,600 | 46.058994 | 46.598096 | 45.657117 | 46.402058 | 2,292,100 | 72.381636 | 73.503826 | 72.366999 | 73.425766 | 9,331,800 | 70.483325 | 70.492536 | 69.828989 | 70.262138 | 10,891,300 | 30.496186 | 30.505307 | 30.163217 | 30.290934 | 34,176,600 | 36.692215 | 36.904362 | 36.522497 | 36.758217 | 10,505,600 | 32.721784 | 32.978832 | 32.424151 | 32.920208 | 3,220,400 | 65.853144 | 67.341509 | 65.776323 | 67.034233 | 54,500 | 61.508652 | 62.067577 | 61.25997 | 61.969086 | 6,366,400 | 141.643229 | 142.92789 | 141.085917 | 142.653961 | 1,646,100 | 218.968421 | 222.545545 | 217.655183 | 222.075134 | 501,000 | 182.231686 | 187.032996 | 181.011521 | 186.259232 | 48,300 | 84.775122 | 85.322182 | 83.223443 | 85.282394 | 7,569,600 | 2023-05-17T00:00:00 |
399.26072 | 403.850938 | 399.039408 | 403.427521 | 97,177,200 | 325.74194 | 331.60789 | 325.7223 | 331.391724 | 64,213,500 | 75.705246 | 77.272438 | 75.705246 | 77.159798 | 15,491,200 | 30.906967 | 31.2309 | 30.792639 | 31.192793 | 42,232,500 | 35.36623 | 35.883187 | 35.14403 | 35.837841 | 33,154,200 | 124.368396 | 124.53011 | 123.369565 | 124.330338 | 12,196,900 | 94.801979 | 95.796473 | 94.534232 | 95.643471 | 10,813,000 | 31.057464 | 31.105738 | 30.391328 | 30.777494 | 31,404,600 | 169.392453 | 171.33185 | 168.87143 | 170.965195 | 30,446,600 | 46.098196 | 46.362847 | 45.412068 | 46.323639 | 3,486,000 | 73.58676 | 74.596733 | 73.577 | 74.567459 | 8,606,600 | 70.004082 | 70.09624 | 69.497211 | 69.921143 | 10,765,300 | 30.149537 | 30.231639 | 29.93516 | 30.199711 | 32,335,600 | 36.588498 | 37.012795 | 36.414063 | 36.975079 | 13,352,400 | 32.793949 | 32.888651 | 32.451217 | 32.712776 | 4,111,000 | 66.362098 | 67.965695 | 65.47868 | 67.927284 | 36,200 | 62.045418 | 62.934279 | 62.045418 | 62.867798 | 6,945,200 | 142.285563 | 143.589106 | 142.058853 | 143.390747 | 1,931,000 | 221.398944 | 224.035232 | 220.948123 | 223.574615 | 361,600 | 187.598465 | 191.943461 | 186.99334 | 191.596252 | 90,300 | 84.954173 | 85.023799 | 82.755961 | 84.277802 | 11,373,100 | 2023-05-18T00:00:00 |
404.332138 | 404.861394 | 401.618428 | 402.840546 | 103,793,300 | 331.60792 | 332.315372 | 329.583826 | 330.64502 | 61,554,900 | 77.179376 | 77.31161 | 76.861043 | 77.125504 | 9,805,000 | 31.269007 | 31.36428 | 30.916493 | 31.059402 | 40,132,900 | 36.168882 | 36.395617 | 35.910403 | 36.114464 | 36,122,200 | 124.615709 | 125.747717 | 124.558635 | 124.910599 | 9,277,000 | 96.379779 | 96.475402 | 94.926285 | 95.413971 | 10,028,200 | 30.951273 | 31.453291 | 30.642338 | 31.047813 | 18,823,100 | 172.238807 | 172.605462 | 169.093338 | 169.923126 | 34,316,300 | 46.69611 | 46.754923 | 45.833544 | 46.049187 | 2,430,000 | 74.386941 | 74.425967 | 73.572123 | 73.94294 | 7,150,200 | 70.068577 | 70.151524 | 69.653864 | 69.967201 | 10,457,600 | 30.341102 | 30.509868 | 30.135849 | 30.154095 | 24,945,000 | 37.243808 | 37.257951 | 36.866654 | 37.069374 | 9,943,000 | 32.902169 | 33.037459 | 32.514342 | 32.658649 | 4,578,700 | 68.743471 | 68.935524 | 67.456755 | 68.023293 | 69,100 | 62.941665 | 63.032766 | 62.55017 | 62.712677 | 3,159,600 | 143.87246 | 144.203077 | 142.748381 | 143.239578 | 1,830,000 | 226.034501 | 226.034501 | 221.810567 | 222.751389 | 336,200 | 191.883911 | 191.893841 | 189.979259 | 191.46727 | 112,100 | 84.924309 | 85.710093 | 84.506552 | 84.914368 | 7,618,300 | 2023-05-19T00:00:00 |
402.859749 | 404.543785 | 401.618367 | 403.004089 | 60,745,400 | 330.389583 | 332.767418 | 330.379747 | 331.755371 | 43,015,900 | 76.895307 | 77.473214 | 76.767975 | 77.272415 | 10,794,200 | 31.164208 | 31.2309 | 30.926022 | 31.116571 | 35,286,200 | 35.978421 | 36.332131 | 35.910403 | 35.964817 | 26,943,600 | 125.091352 | 125.909441 | 124.739389 | 125.034279 | 12,856,100 | 95.452232 | 95.987726 | 94.620297 | 95.394859 | 9,038,600 | 30.97058 | 31.11539 | 30.767841 | 30.767841 | 13,003,800 | 170.415204 | 172.730899 | 169.855578 | 171.997589 | 28,207,200 | 46.186407 | 46.705909 | 45.970768 | 46.431454 | 2,178,900 | 73.977084 | 74.19665 | 73.4599 | 73.713615 | 7,120,000 | 69.782903 | 69.902707 | 68.870529 | 68.907387 | 14,575,700 | 30.231638 | 30.386721 | 30.053752 | 30.163219 | 18,989,400 | 37.144797 | 37.248514 | 36.814786 | 36.876076 | 8,288,600 | 32.721793 | 33.082564 | 32.521566 | 32.875122 | 3,943,200 | 68.071301 | 70.347069 | 68.042495 | 69.684502 | 76,000 | 62.621574 | 62.98352 | 62.611723 | 62.781616 | 3,048,000 | 143.343478 | 143.96692 | 142.729492 | 143.381256 | 1,464,000 | 223.280577 | 226.201067 | 222.868966 | 225.309235 | 345,200 | 189.860237 | 194.254836 | 189.413837 | 193.66954 | 36,500 | 85.431604 | 87.430879 | 85.391817 | 87.003174 | 6,478,600 | 2023-05-22T00:00:00 |
401.358578 | 402.936774 | 398.086744 | 398.481293 | 86,383,500 | 330.035799 | 331.185391 | 327.196155 | 327.549866 | 48,216,700 | 76.885533 | 77.203866 | 76.101933 | 76.131317 | 11,691,000 | 30.983188 | 31.145152 | 30.735473 | 30.754528 | 42,217,200 | 36.309451 | 36.762923 | 36.214223 | 36.350266 | 42,803,800 | 124.530091 | 124.710834 | 123.388576 | 123.664436 | 8,723,100 | 94.974115 | 95.241862 | 94.084808 | 94.247368 | 11,744,600 | 30.60372 | 30.83542 | 30.449254 | 30.555449 | 13,619,000 | 171.659879 | 174.187832 | 171.1485 | 171.187088 | 32,708,900 | 46.137405 | 46.490273 | 45.500282 | 46.137405 | 2,277,100 | 73.147647 | 74.084436 | 72.893931 | 73.040306 | 8,583,200 | 68.723068 | 68.778362 | 68.308355 | 68.400513 | 13,700,400 | 30.049187 | 30.35479 | 29.97621 | 30.058311 | 24,128,000 | 36.607367 | 36.706369 | 36.230213 | 36.305645 | 10,494,200 | 32.811986 | 33.064523 | 32.433176 | 32.469254 | 3,152,000 | 70.00138 | 70.759969 | 69.386828 | 69.905357 | 115,800 | 62.422132 | 62.604334 | 61.786879 | 61.897678 | 4,127,600 | 142.994007 | 143.834703 | 142.294995 | 142.351669 | 1,104,400 | 224.770245 | 227.514322 | 223.172789 | 223.388397 | 330,300 | 192.22123 | 193.987002 | 190.683616 | 191.120102 | 44,700 | 87.092697 | 89.350587 | 86.903717 | 87.023071 | 9,984,100 | 2023-05-23T00:00:00 |
396.874274 | 397.259191 | 394.430009 | 395.594391 | 89,213,700 | 325.594602 | 327.10777 | 323.81615 | 325.86972 | 62,891,200 | 75.528923 | 75.876639 | 75.161612 | 75.572998 | 10,925,600 | 30.525874 | 30.554455 | 30.287688 | 30.35438 | 46,610,700 | 36.635959 | 36.790138 | 36.200627 | 36.508987 | 33,474,200 | 123.426619 | 123.455156 | 122.532428 | 122.81781 | 7,952,900 | 93.970058 | 93.998752 | 92.89907 | 93.032944 | 11,654,900 | 30.709913 | 30.719568 | 29.754151 | 29.850693 | 23,978,700 | 170.347696 | 170.531024 | 168.533737 | 169.373169 | 28,744,200 | 45.833547 | 45.833547 | 44.68673 | 45.000389 | 3,360,000 | 72.88419 | 73.157419 | 72.205994 | 72.771965 | 6,952,400 | 68.428151 | 68.474233 | 67.902844 | 67.958138 | 11,901,800 | 30.017262 | 30.126733 | 29.812009 | 29.862183 | 23,127,600 | 36.150064 | 36.183064 | 35.820057 | 35.89077 | 14,127,600 | 32.365527 | 32.379059 | 31.702616 | 31.756729 | 3,991,400 | 70.155022 | 70.971231 | 69.31962 | 70.491112 | 169,000 | 61.516038 | 61.791808 | 61.264894 | 61.538197 | 2,598,800 | 141.926569 | 141.983243 | 140.793049 | 141.048096 | 2,180,600 | 221.800779 | 222.192785 | 220.046514 | 221.330353 | 345,500 | 186.665981 | 188.094473 | 184.017323 | 186.279099 | 77,000 | 86.287006 | 86.436207 | 84.596082 | 85.33213 | 7,244,700 | 2023-05-24T00:00:00 |
399.106715 | 400.473202 | 396.864555 | 399.020111 | 90,961,600 | 333.229164 | 335.066567 | 330.802212 | 333.799042 | 66,862,800 | 77.580968 | 78.780849 | 77.174476 | 78.472305 | 18,078,000 | 30.278157 | 30.449649 | 30.163827 | 30.344849 | 41,658,900 | 35.982955 | 36.060044 | 35.524948 | 35.860519 | 38,251,000 | 122.228047 | 122.38976 | 120.725046 | 121.562157 | 13,737,000 | 93.099867 | 93.568425 | 92.506994 | 93.338928 | 14,259,300 | 29.590034 | 29.599688 | 29.136289 | 29.213522 | 21,432,500 | 169.093361 | 169.363523 | 166.632941 | 168.0513 | 36,202,600 | 44.78474 | 44.93177 | 44.265242 | 44.637714 | 2,774,500 | 72.996403 | 73.089107 | 72.201105 | 72.445061 | 7,997,800 | 67.359115 | 67.681678 | 66.935184 | 67.442062 | 17,725,000 | 29.807445 | 29.821128 | 29.250978 | 29.460793 | 32,252,200 | 35.933204 | 35.937919 | 35.565481 | 35.763485 | 11,713,000 | 31.919083 | 32.08594 | 31.603411 | 31.828892 | 5,230,700 | 69.377244 | 69.377244 | 67.648811 | 68.388199 | 70,600 | 62.579715 | 62.838249 | 62.198071 | 62.658504 | 3,173,600 | 140.811968 | 140.868642 | 139.565085 | 140.32077 | 1,291,000 | 221.51653 | 221.51653 | 218.468631 | 220.193481 | 234,300 | 192.528757 | 195.415502 | 190.058654 | 194.721085 | 156,300 | 85.153107 | 85.212784 | 82.169117 | 83.104103 | 9,143,200 | 2023-05-25T00:00:00 |
399.674527 | 404.909474 | 399.597555 | 404.187744 | 93,830,000 | 334.820961 | 343.162981 | 334.722698 | 342.327789 | 63,007,000 | 78.673105 | 80.842692 | 78.663308 | 80.700661 | 15,160,000 | 30.41154 | 30.668779 | 30.363904 | 30.592562 | 44,183,000 | 36.078183 | 36.177947 | 35.534019 | 35.71994 | 28,785,800 | 121.447996 | 122.589511 | 121.086518 | 121.314819 | 8,794,900 | 93.616222 | 94.400342 | 93.50147 | 94.036964 | 10,790,500 | 29.628649 | 29.734844 | 29.116977 | 29.358332 | 16,912,800 | 168.176716 | 170.183646 | 167.906554 | 169.961716 | 29,841,300 | 45.019989 | 45.255231 | 44.441678 | 44.716129 | 2,198,500 | 72.615824 | 74.684571 | 72.493847 | 74.147865 | 10,410,200 | 67.377538 | 67.783041 | 67.14714 | 67.672447 | 15,531,000 | 29.415181 | 29.4836 | 29.159755 | 29.460793 | 33,187,800 | 36.027483 | 36.168916 | 35.782335 | 35.942623 | 15,882,600 | 31.910058 | 32.275336 | 31.774768 | 32.198673 | 4,403,100 | 68.887515 | 69.233202 | 67.648807 | 68.176941 | 92,500 | 62.766851 | 63.936408 | 62.766851 | 63.788673 | 5,056,000 | 140.764726 | 141.690432 | 140.632482 | 141.416504 | 1,063,200 | 220.222899 | 223.162993 | 220.134684 | 222.702377 | 202,200 | 197.419357 | 209.204408 | 197.419357 | 208.083435 | 161,000 | 83.233396 | 84.019181 | 82.626651 | 83.860031 | 4,570,000 | 2023-05-26T00:00:00 |
406.121977 | 406.651234 | 402.955982 | 404.341705 | 72,216,000 | 346.562649 | 347.761387 | 342.455509 | 343.880249 | 72,652,200 | 81.885838 | 82.297225 | 80.960215 | 81.13163 | 18,123,600 | 30.640198 | 30.70689 | 30.382958 | 30.583033 | 57,900,500 | 35.098688 | 35.393445 | 34.962645 | 35.352631 | 40,331,600 | 120.706 | 121.638243 | 120.258904 | 120.563309 | 12,114,500 | 94.170866 | 94.400363 | 93.42499 | 93.893555 | 9,828,300 | 29.39695 | 29.522453 | 29.068708 | 29.155596 | 23,317,600 | 170.502032 | 171.312518 | 168.620525 | 169.334534 | 25,572,600 | 44.765138 | 44.765138 | 43.686934 | 43.912376 | 3,223,600 | 74.957801 | 75.21151 | 74.162504 | 74.645538 | 10,981,400 | 67.276187 | 67.442073 | 66.677151 | 66.898331 | 22,766,900 | 29.510967 | 29.661488 | 29.301152 | 29.346764 | 31,165,800 | 35.91434 | 35.980341 | 35.4759 | 35.749336 | 12,780,600 | 32.442194 | 32.739827 | 32.234752 | 32.297886 | 4,540,300 | 66.90942 | 67.034248 | 65.728323 | 66.784592 | 89,000 | 64.411608 | 64.532255 | 63.73942 | 63.956097 | 5,858,000 | 141.492066 | 141.813242 | 140.670266 | 141.152008 | 2,305,100 | 223.241371 | 224.427215 | 220.801102 | 221.594925 | 404,700 | 213.906487 | 214.412405 | 205.980345 | 207.140991 | 232,500 | 84.158422 | 85.133187 | 82.208884 | 82.696266 | 6,058,600 | 2023-05-30T00:00:00 |
402.513333 | 403.417903 | 400.530985 | 402.099548 | 110,811,800 | 342.298309 | 344.489453 | 340.470741 | 341.924927 | 65,105,400 | 80.666376 | 81.425479 | 80.411705 | 80.45578 | 19,301,000 | 30.402015 | 30.430598 | 30.001863 | 30.259104 | 67,667,900 | 34.799394 | 35.066944 | 34.613473 | 34.731373 | 44,797,600 | 120.230373 | 121.809476 | 119.906946 | 121.600197 | 15,099,100 | 93.530176 | 93.664049 | 92.306185 | 92.612183 | 13,021,500 | 29.261789 | 30.169282 | 29.203865 | 29.84104 | 35,961,000 | 168.552992 | 169.826611 | 166.304845 | 167.665314 | 34,598,800 | 43.686933 | 43.814358 | 43.294857 | 43.637924 | 2,794,900 | 74.152731 | 74.303982 | 72.94759 | 73.972206 | 12,489,800 | 66.981256 | 67.340676 | 66.640265 | 66.972038 | 22,328,600 | 29.360447 | 29.748149 | 29.173436 | 29.615873 | 34,266,200 | 35.54662 | 35.66448 | 35.221324 | 35.36747 | 13,816,800 | 32.315922 | 32.56846 | 32.117498 | 32.505325 | 6,945,100 | 65.430656 | 65.843559 | 64.172746 | 64.432007 | 80,900 | 63.67047 | 63.929008 | 63.33807 | 63.623688 | 6,340,400 | 140.481337 | 140.793058 | 139.706756 | 140.386871 | 2,503,100 | 220.507116 | 222.026168 | 218.037432 | 220.095505 | 387,500 | 203.172966 | 205.514103 | 200.613586 | 202.111526 | 101,700 | 82.746015 | 85.043684 | 82.497349 | 83.472115 | 6,271,500 | 2023-05-31T00:00:00 |
402.330449 | 406.978403 | 401.079464 | 405.919861 | 88,865,000 | 341.669475 | 347.201325 | 340.618116 | 345.874878 | 50,488,600 | 80.201117 | 81.616488 | 79.941551 | 81.273666 | 17,419,400 | 30.430596 | 30.649724 | 30.220991 | 30.583033 | 48,643,400 | 34.812996 | 35.556692 | 34.577192 | 35.16217 | 51,623,600 | 121.71435 | 122.637078 | 120.772599 | 122.399261 | 9,751,900 | 92.832135 | 94.00831 | 92.516573 | 93.797935 | 12,573,600 | 30.005162 | 31.173317 | 29.956892 | 30.902998 | 32,224,600 | 167.752154 | 170.048547 | 166.854818 | 169.479263 | 27,800,900 | 43.892777 | 44.902372 | 43.784956 | 44.676929 | 3,011,600 | 73.908792 | 75.211514 | 73.396484 | 74.845581 | 10,168,800 | 66.95362 | 67.027349 | 66.575764 | 66.916756 | 13,836,100 | 29.670613 | 29.711662 | 29.214493 | 29.396938 | 37,306,400 | 35.546615 | 35.942623 | 35.386323 | 35.838905 | 14,559,600 | 32.478273 | 32.694736 | 32.18064 | 32.514351 | 5,485,000 | 64.537637 | 68.109726 | 64.537637 | 67.773643 | 113,300 | 63.554754 | 64.507631 | 63.38486 | 64.342667 | 12,124,400 | 140.632447 | 141.869875 | 139.952332 | 141.50148 | 1,608,000 | 220.213102 | 223.211996 | 218.831254 | 222.574982 | 313,700 | 204.075721 | 209.24407 | 202.667073 | 207.260056 | 329,800 | 83.850087 | 85.04368 | 82.676385 | 84.625923 | 7,106,300 | 2023-06-01T00:00:00 |
408.498848 | 412.579016 | 407.969592 | 411.789948 | 91,426,200 | 347.633711 | 349.62833 | 345.87493 | 348.468903 | 53,372,100 | 81.753622 | 82.116038 | 81.161031 | 81.73893 | 14,270,600 | 30.878385 | 31.364282 | 30.878385 | 31.249954 | 65,752,900 | 35.819712 | 36.40469 | 35.574837 | 36.232372 | 55,278,800 | 122.789291 | 124.187651 | 122.503908 | 123.968864 | 10,293,000 | 94.782876 | 96.810108 | 94.725496 | 96.523239 | 21,451,300 | 30.95127 | 31.134698 | 30.130663 | 30.323748 | 26,595,600 | 171.756368 | 175.693037 | 171.216044 | 175.625504 | 50,212,400 | 45.941364 | 46.696109 | 45.843347 | 46.578487 | 4,670,300 | 75.738454 | 76.889924 | 75.694543 | 76.602058 | 10,824,600 | 66.944388 | 67.884416 | 66.92596 | 67.838333 | 14,719,800 | 29.246419 | 29.816569 | 29.178001 | 29.702539 | 46,091,600 | 36.54607 | 37.125944 | 36.4895 | 37.041084 | 17,659,000 | 32.90217 | 33.330586 | 32.748844 | 33.199806 | 4,350,000 | 69.175595 | 72.181139 | 68.877923 | 71.624199 | 241,600 | 64.783402 | 65.261073 | 64.598736 | 65.140427 | 7,646,800 | 142.38942 | 144.439206 | 142.38942 | 144.155823 | 1,777,800 | 225.025049 | 229.572395 | 224.260625 | 229.395996 | 462,000 | 209.611105 | 209.611105 | 204.432826 | 207.002121 | 81,500 | 85.411703 | 85.968712 | 84.277788 | 85.968712 | 5,284,200 | 2023-06-02T00:00:00 |
412.136399 | 413.425885 | 410.298391 | 411.000885 | 65,460,200 | 348.252668 | 351.269168 | 347.68279 | 348.714478 | 47,266,200 | 81.689952 | 82.233572 | 81.126737 | 81.268768 | 10,909,000 | 31.288061 | 31.288061 | 30.945073 | 31.087986 | 53,591,100 | 36.76292 | 36.76292 | 35.928534 | 35.99202 | 37,826,200 | 124.244703 | 124.977181 | 124.092498 | 124.415924 | 7,880,200 | 96.724036 | 96.724036 | 95.729542 | 95.853851 | 9,655,500 | 30.178939 | 30.671302 | 30.140321 | 30.468563 | 12,300,700 | 174.892183 | 174.892183 | 172.171259 | 173.27121 | 34,465,800 | 46.421656 | 46.617694 | 45.617902 | 46.186409 | 3,449,100 | 76.58742 | 77.089967 | 76.382498 | 76.831375 | 7,854,800 | 67.736966 | 68.225408 | 67.469704 | 67.589508 | 9,629,600 | 29.766394 | 30.167778 | 29.702537 | 29.843933 | 24,089,000 | 37.116523 | 37.427672 | 36.876088 | 37.012806 | 14,321,400 | 33.271963 | 33.407253 | 32.965309 | 33.046482 | 3,970,500 | 72.430797 | 72.642051 | 69.511671 | 70.155029 | 86,100 | 65.04932 | 65.576231 | 64.913901 | 65.073944 | 3,834,000 | 144.278654 | 144.514805 | 143.466295 | 143.655212 | 1,172,800 | 227.857357 | 229.102001 | 225.603281 | 226.808716 | 346,300 | 205.702563 | 205.702563 | 201.377412 | 202.587662 | 62,700 | 85.541013 | 86.81418 | 85.471387 | 86.247223 | 5,653,700 | 2023-06-05T00:00:00 |
410.587091 | 412.42507 | 409.932701 | 411.895813 | 64,022,200 | 348.105311 | 349.618479 | 346.778834 | 348.655548 | 41,390,400 | 81.072866 | 81.425486 | 80.666382 | 81.249176 | 9,975,600 | 31.0594 | 31.526245 | 31.040348 | 31.478609 | 46,236,100 | 35.515882 | 36.313992 | 35.479603 | 36.282249 | 34,750,800 | 124.920118 | 124.958162 | 122.836845 | 123.379059 | 9,413,500 | 95.624357 | 96.609286 | 95.538298 | 96.456291 | 10,509,400 | 30.555449 | 30.603721 | 30.159628 | 30.53614 | 11,372,900 | 172.644036 | 178.462211 | 172.644036 | 177.835037 | 58,584,500 | 45.980575 | 47.343034 | 45.843349 | 47.284225 | 2,968,400 | 76.689866 | 77.738879 | 76.641079 | 77.631538 | 9,799,200 | 67.65403 | 67.783052 | 66.861461 | 67.248528 | 10,796,900 | 29.980774 | 30.030944 | 29.739027 | 29.821129 | 25,723,200 | 36.861935 | 37.342803 | 36.838362 | 37.248516 | 15,206,800 | 33.226865 | 33.312549 | 32.929228 | 33.244904 | 3,260,600 | 69.050761 | 71.54738 | 68.916321 | 70.817596 | 90,000 | 64.977916 | 65.2069 | 64.822795 | 65.113342 | 2,935,200 | 143.617425 | 144.703727 | 143.409626 | 144.533691 | 1,049,800 | 226.348099 | 233.012301 | 226.22069 | 232.238083 | 258,900 | 201.873447 | 207.141002 | 201.397288 | 205.464508 | 85,700 | 86.515789 | 87.808846 | 85.81952 | 87.649704 | 5,971,200 | 2023-06-06T00:00:00 |
412.290391 | 413.425905 | 410.048202 | 410.471619 | 85,373,300 | 348.940593 | 350.895901 | 342.11171 | 342.74057 | 69,225,900 | 81.092457 | 81.724228 | 79.868087 | 80.034599 | 13,703,800 | 31.507199 | 31.669168 | 31.31665 | 31.602472 | 48,467,100 | 36.459107 | 37.28896 | 36.436432 | 37.24361 | 60,654,200 | 123.274429 | 123.445664 | 122.713186 | 122.893929 | 7,519,600 | 96.513664 | 98.072338 | 96.17898 | 98.005402 | 13,384,300 | 30.603723 | 31.125049 | 29.860351 | 29.9762 | 23,061,300 | 178.956482 | 181.675271 | 178.956482 | 181.162476 | 60,685,600 | 47.54887 | 48.44084 | 47.480257 | 47.891937 | 4,581,400 | 78.178002 | 78.441478 | 76.958224 | 77.104599 | 9,206,400 | 66.815382 | 67.211667 | 66.612631 | 67.027351 | 13,595,100 | 29.843935 | 30.400402 | 29.661486 | 30.327421 | 38,529,600 | 37.163658 | 37.72467 | 37.163658 | 37.691669 | 13,330,800 | 33.387412 | 33.939389 | 33.181773 | 33.858215 | 4,415,600 | 71.345729 | 73.496661 | 71.336124 | 73.112564 | 82,100 | 65.14317 | 65.424282 | 64.183953 | 64.267792 | 3,526,800 | 144.767933 | 145.85869 | 144.54977 | 145.735382 | 1,412,600 | 233.709307 | 236.928551 | 233.709307 | 235.623199 | 608,400 | 206.823547 | 211.277649 | 206.823547 | 207.696503 | 94,600 | 87.67955 | 88.415598 | 86.545635 | 87.739227 | 6,099,700 | 2023-06-07T00:00:00 |
410.538918 | 413.4066 | 409.769085 | 412.954315 | 61,952,800 | 343.035265 | 347.456835 | 342.809293 | 346.995026 | 47,153,900 | 80.152137 | 81.028783 | 80.093363 | 80.901451 | 10,665,200 | 31.497671 | 31.621525 | 31.326177 | 31.573889 | 36,261,200 | 37.293489 | 37.42046 | 36.468171 | 37.084892 | 46,155,200 | 122.912942 | 123.854685 | 122.50389 | 123.683464 | 6,583,100 | 97.833265 | 98.407017 | 97.374272 | 98.177513 | 10,074,600 | 30.458908 | 30.767843 | 30.314095 | 30.449255 | 18,419,900 | 180.688328 | 181.297884 | 178.908056 | 180.485138 | 34,185,000 | 48.097781 | 48.460449 | 47.450858 | 47.813526 | 3,860,000 | 77.22659 | 78.382937 | 77.177796 | 78.246323 | 6,720,000 | 67.101078 | 67.50658 | 66.944409 | 67.488152 | 8,881,300 | 30.318305 | 30.505313 | 30.090245 | 30.459702 | 29,318,200 | 37.710531 | 37.818964 | 37.295665 | 37.554958 | 11,719,200 | 33.704893 | 33.740971 | 33.276481 | 33.65078 | 4,027,000 | 73.045342 | 74.159223 | 72.334768 | 73.304604 | 71,800 | 64.282588 | 64.96563 | 64.25546 | 64.866997 | 3,045,200 | 145.57414 | 146.067358 | 145.014534 | 145.896637 | 1,028,800 | 235.466164 | 235.976521 | 233.41488 | 235.220795 | 497,700 | 209.313503 | 209.422625 | 207.180694 | 209.095261 | 91,300 | 87.639755 | 88.196764 | 86.824132 | 87.649704 | 4,840,700 | 2023-06-08T00:00:00 |
413.753049 | 415.706528 | 412.704139 | 413.695313 | 85,742,800 | 348.449211 | 351.426401 | 346.877091 | 348.321472 | 53,196,900 | 81.293273 | 82.13564 | 81.028805 | 81.303062 | 14,413,600 | 31.516728 | 31.716803 | 31.497673 | 31.58342 | 34,021,700 | 37.06675 | 37.24814 | 36.781065 | 36.880829 | 38,387,000 | 123.712017 | 124.492046 | 123.036612 | 124.06398 | 10,446,100 | 98.196661 | 98.263598 | 97.278668 | 97.91935 | 9,870,800 | 30.381673 | 30.458907 | 29.995507 | 30.005161 | 12,669,100 | 180.272306 | 180.552887 | 178.462994 | 179.02417 | 30,242,200 | 47.754717 | 47.793921 | 47.186206 | 47.372444 | 2,680,900 | 79.051382 | 79.700305 | 78.46589 | 78.651291 | 11,579,000 | 67.257744 | 67.58951 | 67.119504 | 67.377548 | 8,756,200 | 30.468827 | 30.491631 | 30.263571 | 30.281816 | 26,632,600 | 37.408805 | 37.465379 | 37.102368 | 37.243801 | 11,621,400 | 33.677829 | 33.749981 | 33.294512 | 33.479404 | 4,261,700 | 73.141356 | 73.727102 | 72.13311 | 72.546013 | 60,400 | 65.153035 | 65.547575 | 64.90152 | 65.093857 | 9,724,400 | 145.858714 | 146.313984 | 145.441376 | 145.716446 | 2,111,900 | 235.466151 | 235.819484 | 233.022268 | 233.54245 | 411,900 | 210.642797 | 212.547449 | 207.835415 | 208.658783 | 234,300 | 88.166919 | 88.355908 | 86.744551 | 87.192154 | 7,334,300 | 2023-06-09T00:00:00 |
414.676856 | 417.525274 | 413.955127 | 417.448273 | 76,104,300 | 349.982018 | 354.305325 | 349.009282 | 354.207062 | 44,606,500 | 81.861359 | 83.105323 | 81.694847 | 83.071037 | 13,787,200 | 31.611999 | 31.697746 | 31.335703 | 31.573889 | 33,655,200 | 36.327586 | 36.894426 | 36.277704 | 36.527115 | 36,387,000 | 123.997386 | 124.539599 | 123.512232 | 124.511063 | 7,321,100 | 98.014948 | 98.789502 | 97.651578 | 98.617378 | 9,905,000 | 29.956891 | 30.169282 | 29.715537 | 30.159628 | 10,282,800 | 179.217659 | 180.620591 | 178.240448 | 179.769165 | 26,580,500 | 47.097988 | 47.686103 | 46.725516 | 47.401848 | 5,806,100 | 79.134311 | 80.110133 | 78.900116 | 80.002792 | 9,410,800 | 67.460484 | 67.524995 | 67.018124 | 67.359108 | 11,357,600 | 30.304617 | 30.386718 | 30.103923 | 30.227074 | 22,967,400 | 37.28623 | 37.460664 | 37.022224 | 37.413521 | 9,691,200 | 33.461369 | 33.506467 | 33.168246 | 33.461369 | 3,819,100 | 71.086471 | 71.835456 | 70.059015 | 70.164642 | 93,500 | 65.335505 | 66.03581 | 65.199886 | 66.023483 | 6,175,200 | 145.678489 | 146.323469 | 145.441366 | 146.209641 | 1,175,300 | 234.082291 | 236.015802 | 232.924155 | 235.142288 | 252,800 | 210.593155 | 215.741674 | 210.593155 | 215.047272 | 152,300 | 87.968002 | 89.698713 | 87.271733 | 88.137093 | 7,391,100 | 2023-06-12T00:00:00 |
418.911014 | 420.845229 | 418.247021 | 420.2005 | 95,899,700 | 356.958309 | 357.763995 | 353.755117 | 356.928833 | 57,097,800 | 83.810562 | 83.97218 | 82.899631 | 83.575478 | 16,595,800 | 31.545301 | 31.897814 | 31.50719 | 31.764431 | 46,054,400 | 36.930715 | 37.420462 | 36.681305 | 36.699444 | 40,136,400 | 124.235225 | 125.329174 | 124.111556 | 125.138924 | 8,362,700 | 98.799092 | 99.850959 | 98.674783 | 99.7649 | 14,474,000 | 30.34306 | 30.545796 | 29.734846 | 29.821733 | 17,547,600 | 180.388405 | 182.845954 | 180.223925 | 181.830032 | 35,758,200 | 48.107579 | 48.872124 | 47.862532 | 48.70549 | 6,717,800 | 80.641952 | 80.885908 | 79.993029 | 80.832237 | 10,836,400 | 67.266952 | 67.736965 | 67.174794 | 67.63559 | 8,401,800 | 30.044632 | 30.327425 | 29.994459 | 30.222519 | 23,737,200 | 37.696386 | 38.304545 | 37.616242 | 38.280972 | 16,467,200 | 33.461368 | 33.740965 | 33.34412 | 33.704887 | 4,358,200 | 71.451344 | 73.746313 | 71.384121 | 71.749016 | 91,900 | 66.361318 | 66.546258 | 65.98651 | 66.437759 | 6,457,600 | 146.655451 | 147.698795 | 146.475236 | 147.414246 | 3,770,100 | 236.388742 | 238.74428 | 236.320031 | 237.910019 | 579,000 | 219.183972 | 220.195824 | 216.743643 | 218.717728 | 133,900 | 88.495166 | 90.424815 | 88.44543 | 89.748444 | 8,260,600 | 2023-06-13T00:00:00 |
420.537291 | 422.510006 | 417.246192 | 420.700867 | 100,612,100 | 356.938569 | 359.80769 | 354.138266 | 359.522736 | 69,525,600 | 83.477537 | 84.46683 | 83.188588 | 84.437447 | 16,769,000 | 31.84065 | 32.002619 | 31.535773 | 31.640575 | 57,195,400 | 37.06222 | 37.225466 | 36.050977 | 36.323059 | 47,605,400 | 124.501574 | 124.606213 | 123.379073 | 123.854706 | 12,401,600 | 100.042197 | 100.281258 | 99.066825 | 99.497139 | 14,953,600 | 30.178937 | 30.391329 | 29.474183 | 29.802425 | 15,747,200 | 182.207373 | 183.097509 | 178.559738 | 179.875595 | 37,114,100 | 49.313209 | 49.577859 | 47.793916 | 48.235001 | 6,144,200 | 80.973758 | 81.203069 | 79.695425 | 80.773712 | 13,420,200 | 67.948924 | 68.280691 | 67.746173 | 68.050293 | 13,849,900 | 30.331984 | 30.564607 | 30.144973 | 30.204271 | 28,047,200 | 38.582688 | 38.615692 | 37.917958 | 38.120678 | 13,956,600 | 33.813117 | 34.089105 | 33.578615 | 33.885269 | 7,845,400 | 72.478807 | 72.555621 | 70.385487 | 71.172882 | 63,600 | 66.378573 | 66.834759 | 65.927316 | 66.686806 | 3,804,800 | 147.765185 | 148.087682 | 146.266584 | 146.977951 | 1,774,400 | 238.135804 | 239.264497 | 233.532674 | 235.318954 | 284,700 | 218.410209 | 219.818858 | 216.188108 | 219.679977 | 87,600 | 90.026945 | 90.365127 | 87.361248 | 88.415588 | 7,813,000 | 2023-06-14T00:00:00 |
419.882949 | 427.167612 | 419.786742 | 425.916626 | 110,303,100 | 358.255212 | 365.290425 | 357.636218 | 363.806763 | 71,138,800 | 84.094611 | 85.906676 | 84.075016 | 85.524673 | 17,732,600 | 31.535773 | 32.136001 | 31.507192 | 32.059784 | 52,241,800 | 36.386539 | 36.998725 | 36.377472 | 36.722111 | 46,777,000 | 123.86423 | 125.947489 | 123.845201 | 125.776268 | 10,598,600 | 99.458891 | 101.199254 | 99.401511 | 100.998444 | 12,776,600 | 29.705883 | 29.966546 | 29.474184 | 29.927929 | 18,198,300 | 179.072514 | 181.481696 | 178.908033 | 181.355911 | 36,488,400 | 47.940946 | 49.126971 | 47.940946 | 49.00935 | 5,784,500 | 80.051592 | 81.583633 | 79.910094 | 81.300644 | 10,713,600 | 68.28991 | 68.898164 | 68.160888 | 68.732277 | 16,251,200 | 30.3183 | 30.605654 | 30.254443 | 30.532677 | 27,402,400 | 38.073538 | 38.596837 | 38.040537 | 38.445976 | 11,778,200 | 33.749985 | 34.101739 | 33.515487 | 34.029583 | 4,383,300 | 71.076858 | 73.179783 | 71.076858 | 72.72847 | 76,800 | 66.467352 | 67.774264 | 66.4205 | 67.547401 | 5,992,800 | 146.750308 | 149.121532 | 146.750308 | 148.818008 | 1,842,800 | 234.072459 | 237.478186 | 234.072459 | 237.222992 | 264,000 | 217.160281 | 218.578844 | 216.198033 | 217.209885 | 87,500 | 87.898358 | 89.062112 | 87.440814 | 88.713982 | 6,896,000 | 2023-06-15T00:00:00 |
427.904322 | 428.474188 | 423.992518 | 424.46579 | 114,165,800 | 366.22395 | 366.351689 | 361.075286 | 361.517426 | 80,932,000 | 86.337672 | 86.342575 | 84.736202 | 84.819458 | 17,366,600 | 32.202694 | 32.231279 | 31.954983 | 31.993093 | 49,861,100 | 36.858151 | 36.962451 | 36.563394 | 36.667694 | 47,461,800 | 126.099681 | 126.756056 | 125.63357 | 125.766747 | 10,535,000 | 101.314006 | 101.935566 | 100.682889 | 100.835884 | 14,448,400 | 30.121014 | 30.642338 | 29.831387 | 30.304441 | 19,290,300 | 181.84937 | 182.4299 | 179.082201 | 179.904617 | 50,684,500 | 49.234792 | 49.234792 | 48.313417 | 48.725094 | 3,826,700 | 81.876375 | 81.905648 | 81.124995 | 81.178665 | 13,295,000 | 68.944246 | 69.165433 | 68.750713 | 68.815224 | 12,672,900 | 30.605647 | 30.943174 | 30.582843 | 30.696873 | 27,370,800 | 38.507267 | 38.559126 | 38.26212 | 38.540268 | 16,966,800 | 34.038603 | 34.327218 | 33.948408 | 33.993504 | 6,076,400 | 72.958918 | 73.218179 | 71.547366 | 71.66259 | 87,900 | 68.035651 | 68.035651 | 67.103555 | 67.140541 | 4,109,600 | 149.349168 | 149.59577 | 148.448092 | 148.56192 | 1,237,000 | 238.096529 | 238.77375 | 234.366913 | 235.564316 | 392,900 | 219.302994 | 219.630343 | 215.106794 | 215.890488 | 122,500 | 89.37046 | 89.609177 | 87.033004 | 87.202095 | 7,856,700 | 2023-06-16T00:00:00 |
422.524417 | 423.413011 | 420.186974 | 422.263611 | 76,160,400 | 360.065142 | 362.397025 | 358.038272 | 360.999847 | 49,204,700 | 84.334559 | 84.854778 | 83.794712 | 84.246223 | 14,137,800 | 31.782543 | 31.839965 | 31.56243 | 31.753834 | 50,683,100 | 36.423415 | 36.464586 | 35.577101 | 35.847008 | 42,552,000 | 124.565123 | 126.17938 | 124.546015 | 125.625374 | 8,585,100 | 100.192629 | 100.480652 | 99.69339 | 100.087021 | 9,527,500 | 29.763808 | 29.792771 | 29.088015 | 29.09767 | 28,348,000 | 179.149966 | 179.546662 | 177.795399 | 179.120941 | 33,269,300 | 48.187165 | 48.639533 | 47.852805 | 48.472355 | 3,886,300 | 81.004611 | 81.879725 | 80.755271 | 81.786835 | 10,973,400 | 68.727985 | 68.941451 | 68.273197 | 68.291763 | 9,731,800 | 30.60814 | 30.67251 | 30.304681 | 30.336866 | 25,850,800 | 38.151316 | 38.231853 | 37.805478 | 38.018665 | 11,739,600 | 33.810481 | 33.883327 | 33.400711 | 33.628361 | 4,026,500 | 71.041087 | 71.041087 | 69.597945 | 70.848671 | 51,100 | 66.839684 | 67.209563 | 66.578303 | 67.027092 | 6,520,800 | 147.765174 | 147.954883 | 146.778751 | 147.319397 | 1,390,500 | 234.307985 | 235.260019 | 232.924114 | 234.808548 | 277,000 | 214.850162 | 216.418631 | 212.418049 | 213.96666 | 104,400 | 86.87682 | 87.70242 | 85.921912 | 87.175232 | 7,364,800 | 2023-06-20T00:00:00 |
421.278443 | 422.08011 | 419.510865 | 420.100067 | 76,982,300 | 359.858537 | 360.291464 | 355.155405 | 356.080292 | 53,378,300 | 83.922306 | 84.084262 | 82.754262 | 82.999649 | 12,058,000 | 31.677279 | 31.868684 | 31.581579 | 31.715561 | 35,967,600 | 35.700608 | 36.437128 | 35.645711 | 36.130627 | 34,473,800 | 125.31972 | 126.074321 | 124.737059 | 125.644478 | 9,444,800 | 99.568582 | 100.931876 | 99.357366 | 100.64386 | 12,206,200 | 28.962511 | 29.213519 | 28.595653 | 29.020435 | 16,163,900 | 178.453324 | 179.875611 | 177.630908 | 178.70488 | 30,730,200 | 48.128164 | 49.111575 | 48.049493 | 48.885391 | 4,191,300 | 81.757508 | 81.957956 | 80.667279 | 80.804169 | 10,916,000 | 68.254631 | 68.755822 | 67.994756 | 68.533066 | 13,633,500 | 30.231113 | 30.612738 | 29.900064 | 30.580553 | 21,445,400 | 37.83864 | 38.302916 | 37.724937 | 38.141842 | 13,355,400 | 33.44623 | 33.605584 | 33.209476 | 33.482655 | 4,543,300 | 70.406096 | 72.695879 | 70.319504 | 71.868477 | 86,900 | 66.810089 | 66.896396 | 66.238007 | 66.420479 | 3,869,600 | 146.968435 | 147.603921 | 146.351922 | 147.034836 | 1,338,400 | 233.728966 | 236.035443 | 233.159707 | 234.612289 | 240,100 | 212.735696 | 213.609262 | 209.102409 | 209.906494 | 84,200 | 86.787319 | 87.334405 | 85.424581 | 86.6978 | 6,781,700 | 2023-06-21T00:00:00 |
419.143955 | 421.72284 | 418.805891 | 421.616608 | 70,637,200 | 354.830667 | 360.438986 | 354.427256 | 360.281586 | 47,603,000 | 82.626663 | 83.711276 | 82.61194 | 83.676918 | 15,224,200 | 31.658136 | 31.667705 | 31.36146 | 31.466732 | 38,690,000 | 35.801262 | 35.842432 | 35.513056 | 35.645721 | 33,507,400 | 125.835527 | 126.685637 | 125.673148 | 126.50415 | 8,036,400 | 100.259848 | 100.375058 | 99.74141 | 99.914223 | 11,641,800 | 28.576345 | 28.885278 | 28.508766 | 28.817699 | 18,070,900 | 178.22112 | 178.2695 | 176.566633 | 177.379364 | 27,063,700 | 48.639542 | 48.649378 | 48.010159 | 48.58054 | 2,949,400 | 80.305518 | 81.855307 | 80.212634 | 81.835754 | 10,753,000 | 68.885772 | 69.034269 | 68.663023 | 68.932175 | 17,247,600 | 30.695504 | 30.755275 | 30.258703 | 30.346064 | 20,000,800 | 38.004452 | 38.084989 | 37.691773 | 38.051826 | 8,650,000 | 33.509975 | 33.537296 | 32.804265 | 33.009148 | 5,103,500 | 70.733216 | 70.867916 | 69.819228 | 70.550423 | 63,000 | 66.191162 | 67.024625 | 66.176368 | 67.007362 | 3,697,200 | 146.731317 | 146.816677 | 146.01047 | 146.513168 | 2,132,500 | 233.57194 | 234.101947 | 231.893623 | 233.267685 | 230,200 | 208.467075 | 211.673493 | 207.543871 | 211.167221 | 56,800 | 86.558534 | 87.026042 | 85.832409 | 86.130814 | 4,725,300 | 2023-06-22T00:00:00 |
418.158632 | 420.215962 | 417.714335 | 418.429077 | 92,074,500 | 356.385281 | 359.012358 | 355.01765 | 356.709991 | 48,922,900 | 82.646281 | 83.259748 | 82.420529 | 82.768974 | 14,729,000 | 31.227482 | 31.438023 | 31.122209 | 31.332754 | 35,529,600 | 35.261448 | 35.485605 | 35.09676 | 35.389538 | 34,905,200 | 126.332189 | 126.599638 | 125.739981 | 126.083847 | 8,096,500 | 99.050138 | 99.539775 | 98.800526 | 99.155746 | 11,246,200 | 29.088013 | 29.290752 | 28.672886 | 28.759773 | 15,081,200 | 174.902459 | 176.489226 | 174.205828 | 174.708954 | 50,610,100 | 47.960988 | 48.364186 | 47.774141 | 47.882313 | 3,476,400 | 80.872602 | 81.625501 | 80.554825 | 80.887268 | 11,690,400 | 69.043538 | 69.043538 | 68.440253 | 68.477379 | 9,706,900 | 30.433421 | 30.539171 | 29.858685 | 29.900064 | 25,439,200 | 37.653878 | 37.814953 | 37.459638 | 37.743889 | 11,953,400 | 32.899876 | 33.132076 | 32.635802 | 32.654015 | 5,414,100 | 69.145767 | 69.799992 | 68.414573 | 69.569084 | 77,800 | 66.344036 | 66.807619 | 66.230608 | 66.393356 | 8,251,200 | 145.725889 | 146.105279 | 145.213711 | 145.574127 | 1,986,100 | 230.509719 | 232.384344 | 229.341759 | 229.449722 | 445,900 | 207.424746 | 208.169272 | 205.677599 | 206.08461 | 51,100 | 85.553889 | 85.613569 | 84.509454 | 84.66861 | 7,666,600 | 2023-06-23T00:00:00 |
417.859214 | 419.781307 | 416.478012 | 416.719482 | 72,823,600 | 356.178699 | 358.973026 | 351.839613 | 351.928162 | 52,685,500 | 82.842608 | 83.568951 | 82.116265 | 82.175156 | 10,890,200 | 31.284899 | 31.524154 | 31.17963 | 31.265759 | 25,728,300 | 35.453585 | 36.226703 | 35.371241 | 36.025417 | 32,488,600 | 125.768629 | 125.969223 | 124.154371 | 125.367455 | 7,092,800 | 99.117353 | 100.173425 | 98.992547 | 99.981415 | 7,639,200 | 28.875624 | 29.252136 | 28.624615 | 29.03009 | 14,255,700 | 174.583152 | 176.8085 | 174.515417 | 174.883087 | 31,507,900 | 47.990485 | 48.757548 | 47.990485 | 48.226505 | 1,832,200 | 80.393501 | 81.552174 | 79.816604 | 79.85083 | 8,673,400 | 68.477379 | 68.59804 | 67.994755 | 68.57019 | 8,955,400 | 29.950646 | 30.286294 | 29.835699 | 30.194334 | 20,535,200 | 37.848115 | 38.189217 | 37.7581 | 38.137104 | 8,335,800 | 32.644903 | 33.409805 | 32.608482 | 33.382488 | 2,988,900 | 69.501734 | 71.964702 | 69.501734 | 71.281609 | 69,900 | 66.307041 | 66.726241 | 65.656058 | 65.675781 | 5,848,000 | 145.536218 | 146.645949 | 145.374976 | 146.219131 | 1,441,100 | 229.24361 | 232.188041 | 228.713604 | 229.047302 | 310,500 | 207.335415 | 210.869426 | 207.067381 | 207.255997 | 51,500 | 84.240894 | 84.429882 | 82.539963 | 82.728951 | 7,183,300 | 2023-06-26T00:00:00 |
417.598506 | 421.906326 | 417.144541 | 421.288177 | 72,813,700 | 353.472852 | 358.707307 | 352.744761 | 357.979187 | 49,428,100 | 82.503971 | 83.98611 | 82.425445 | 83.794708 | 13,833,000 | 31.323183 | 31.581578 | 31.304042 | 31.514587 | 34,348,100 | 35.988812 | 36.26329 | 35.778378 | 36.107754 | 28,388,400 | 125.36749 | 125.501215 | 124.211715 | 125.080933 | 8,578,200 | 100.192627 | 101.296706 | 100.019815 | 101.181496 | 8,210,200 | 29.078362 | 29.136286 | 28.354299 | 28.624615 | 23,419,500 | 175.318463 | 178.017911 | 174.544427 | 177.408356 | 28,818,800 | 48.374021 | 48.96407 | 48.029828 | 48.865726 | 1,857,500 | 80.320163 | 81.674398 | 80.2175 | 81.566841 | 10,957,000 | 68.384586 | 68.839368 | 68.366027 | 68.774399 | 8,965,400 | 30.217321 | 30.309277 | 30.106972 | 30.203527 | 17,020,800 | 38.231852 | 38.705605 | 38.108679 | 38.677181 | 13,676,200 | 33.473549 | 33.824131 | 33.282324 | 33.746731 | 4,012,700 | 71.29124 | 72.580451 | 70.762092 | 72.099403 | 55,800 | 65.981565 | 66.80517 | 65.86074 | 66.686806 | 6,450,400 | 146.285534 | 147.622907 | 146.048411 | 147.433212 | 967,000 | 229.488965 | 233.051716 | 229.125808 | 232.295975 | 250,300 | 207.494292 | 215.088446 | 206.839106 | 214.979248 | 78,100 | 82.778675 | 82.927881 | 81.594983 | 82.480263 | 7,836,500 | 2023-06-27T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.