Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
420.206305 | 422.514773 | 419.588156 | 421.50061 | 75,636,000 | 356.158935 | 360.625905 | 356.080205 | 358.677765 | 46,498,000 | 83.328482 | 84.295307 | 83.264686 | 83.843796 | 11,371,600 | 31.476304 | 31.485876 | 31.294472 | 31.438023 | 36,663,200 | 36.071168 | 36.519485 | 35.750943 | 36.47374 | 32,903,200 | 125.052276 | 125.08093 | 124.278582 | 124.679756 | 10,897,800 | 101.210297 | 101.383109 | 100.835871 | 101.181496 | 7,866,600 | 28.392916 | 28.557037 | 28.161216 | 28.209486 | 25,956,600 | 177.050362 | 178.433939 | 176.208592 | 178.279129 | 23,187,600 | 48.501866 | 48.875564 | 48.138005 | 48.708382 | 2,672,400 | 81.351734 | 82.481082 | 81.283289 | 81.889519 | 8,715,400 | 68.458822 | 68.505224 | 67.939065 | 68.310318 | 12,800,400 | 30.194328 | 30.194328 | 29.679367 | 29.75753 | 29,447,600 | 38.582432 | 38.582432 | 38.236591 | 38.41188 | 10,987,000 | 33.746733 | 33.888785 | 33.520904 | 33.837791 | 3,963,100 | 71.781906 | 72.272577 | 70.540803 | 71.964706 | 98,300 | 66.376102 | 67.138053 | 66.376102 | 66.815025 | 3,274,000 | 147.290921 | 147.366802 | 146.522647 | 147.300415 | 1,288,000 | 232.021189 | 233.993967 | 231.039711 | 233.827118 | 275,600 | 211.514698 | 214.979213 | 211.087829 | 213.430603 | 84,000 | 82.480261 | 83.544587 | 81.923233 | 83.534645 | 5,504,300 | 2023-06-28T00:00:00 |
421.085259 | 423.326108 | 420.679605 | 423.161896 | 67,882,300 | 358.382581 | 359.022152 | 356.316376 | 357.959503 | 46,151,000 | 83.932122 | 84.143151 | 83.485516 | 83.991013 | 9,128,200 | 31.600723 | 31.983528 | 31.562442 | 31.983528 | 47,471,000 | 36.610966 | 36.894596 | 36.414256 | 36.894596 | 28,435,800 | 124.393202 | 125.568085 | 124.183061 | 125.491669 | 7,843,300 | 101.066298 | 102.189583 | 100.989498 | 102.160782 | 10,236,000 | 27.900552 | 28.595654 | 27.765394 | 28.595654 | 17,501,700 | 178.724246 | 181.007644 | 178.443651 | 180.330368 | 32,084,100 | 48.688711 | 49.780298 | 48.570702 | 49.770466 | 2,781,700 | 82.031287 | 82.226849 | 81.488616 | 81.977509 | 7,752,600 | 67.976195 | 68.356732 | 67.753446 | 68.245354 | 10,018,000 | 29.523037 | 29.923054 | 29.458667 | 29.75753 | 29,307,800 | 38.307651 | 38.914054 | 38.222375 | 38.895103 | 10,564,000 | 33.701198 | 34.147392 | 33.546398 | 34.147392 | 3,727,400 | 72.185977 | 73.629119 | 72.185977 | 73.571396 | 96,900 | 66.78297 | 66.999967 | 66.593101 | 66.884071 | 2,819,600 | 147.309902 | 148.46706 | 146.977939 | 148.457581 | 1,597,600 | 233.925248 | 237.203378 | 233.876171 | 236.398575 | 284,500 | 214.67147 | 216.071181 | 213.291617 | 215.981842 | 66,000 | 83.246187 | 83.504803 | 82.042605 | 82.181862 | 6,458,100 | 2023-06-29T00:00:00 |
426.378301 | 429.140705 | 426.059544 | 428.155518 | 104,964,000 | 361.639416 | 364.532141 | 361.324585 | 363.47937 | 58,712,500 | 84.825336 | 85.541869 | 84.761541 | 85.325928 | 11,398,400 | 32.194064 | 32.395037 | 32.136645 | 32.261055 | 44,762,300 | 37.146208 | 37.320047 | 36.871729 | 37.132484 | 35,970,600 | 125.997895 | 127.077239 | 125.921479 | 126.781136 | 8,260,900 | 102.784819 | 103.322462 | 102.343189 | 103.034439 | 11,431,400 | 28.692193 | 29.088013 | 28.479802 | 29.068707 | 20,732,300 | 182.149324 | 182.313804 | 180.843152 | 181.191467 | 30,287,300 | 50.124492 | 50.203163 | 49.52461 | 49.976978 | 2,089,000 | 82.666857 | 83.282866 | 82.456636 | 83.01886 | 9,479,000 | 68.403141 | 68.941458 | 68.347456 | 68.839363 | 14,266,200 | 29.798914 | 30.120768 | 29.785121 | 30.088583 | 27,858,600 | 39.103556 | 39.359383 | 38.961429 | 39.259895 | 12,966,600 | 34.429678 | 34.520737 | 33.892426 | 34.320404 | 6,437,000 | 74.196775 | 75.890057 | 73.908143 | 75.20697 | 117,400 | 67.510402 | 68.01344 | 67.426564 | 67.855621 | 5,245,600 | 149.292231 | 150.022571 | 148.998201 | 149.700089 | 1,923,900 | 238.744305 | 239.637453 | 237.782462 | 238.165237 | 294,700 | 218.552957 | 220.568137 | 217.818353 | 219.674698 | 55,100 | 82.788629 | 83.484914 | 82.251491 | 82.758781 | 5,054,100 | 2023-06-30T00:00:00 |
427.807851 | 428.928247 | 427.527738 | 428.648163 | 32,793,400 | 364.118894 | 364.96505 | 363.036577 | 364.335358 | 19,432,900 | 85.311202 | 85.350465 | 84.712457 | 85.144341 | 6,182,200 | 32.261055 | 32.53859 | 32.213204 | 32.44289 | 19,128,000 | 37.223978 | 37.498457 | 37.082161 | 37.219402 | 19,539,800 | 126.418175 | 126.418175 | 125.205091 | 125.73999 | 5,240,300 | 102.64082 | 103.255263 | 102.218388 | 103.053642 | 6,786,800 | 29.203867 | 29.705884 | 29.126633 | 29.628651 | 17,734,800 | 180.843141 | 182.710489 | 180.678661 | 181.559113 | 14,011,900 | 50.11466 | 50.803049 | 50.06549 | 50.488358 | 1,228,900 | 83.849972 | 84.485534 | 83.849972 | 84.021088 | 9,303,200 | 68.737266 | 69.377678 | 68.551643 | 69.377678 | 12,817,100 | 30.02421 | 30.327668 | 29.923055 | 30.313875 | 16,329,200 | 39.240945 | 39.577309 | 39.174619 | 39.406757 | 7,865,600 | 34.18382 | 34.78026 | 34.120079 | 34.59359 | 3,628,200 | 75.32242 | 76.399969 | 75.264696 | 76.015129 | 108,200 | 67.890141 | 67.966582 | 67.687938 | 67.78904 | 2,120,800 | 149.358654 | 150.383024 | 149.273293 | 150.269196 | 808,100 | 238.047438 | 239.195779 | 237.429117 | 238.390961 | 104,400 | 220.677309 | 222.305337 | 218.394095 | 221.223297 | 23,800 | 82.709053 | 83.077086 | 82.062499 | 82.500168 | 3,696,400 | 2023-07-03T00:00:00 |
426.832245 | 428.744699 | 426.822577 | 428.01062 | 58,418,400 | 362.770922 | 366.027691 | 362.731557 | 364.3255 | 34,460,900 | 84.550509 | 85.252319 | 84.476896 | 84.619217 | 9,395,600 | 32.251487 | 32.462028 | 32.155783 | 32.3759 | 39,831,600 | 37.374937 | 37.384088 | 36.803105 | 37.013542 | 32,557,400 | 125.472562 | 125.940606 | 125.186005 | 125.673157 | 7,942,100 | 102.419989 | 102.84242 | 102.160774 | 102.496796 | 9,504,700 | 29.667264 | 29.705882 | 28.779081 | 28.798389 | 22,271,400 | 181.056034 | 181.133439 | 179.420887 | 179.749847 | 24,092,100 | 50.291666 | 50.291666 | 49.583609 | 49.593445 | 2,857,900 | 83.889091 | 84.187316 | 83.556648 | 84.055313 | 14,528,600 | 69.089963 | 69.321995 | 69.006428 | 69.257027 | 17,579,200 | 30.208124 | 30.888613 | 30.166744 | 30.658718 | 38,338,000 | 38.975636 | 39.013537 | 38.35976 | 38.435558 | 23,658,800 | 34.493419 | 34.993337 | 34.293087 | 34.766598 | 6,300,600 | 76.669341 | 76.669341 | 75.524445 | 75.976631 | 193,100 | 67.554776 | 68.09234 | 67.554776 | 67.880272 | 3,268,000 | 149.548324 | 149.956182 | 149.149961 | 149.510391 | 1,317,800 | 237.262269 | 237.262269 | 235.053945 | 235.220795 | 436,300 | 220.568112 | 221.253078 | 215.892487 | 215.892487 | 60,500 | 82.440486 | 83.047252 | 81.923247 | 82.569801 | 4,866,300 | 2023-07-05T00:00:00 |
424.427195 | 425.083986 | 422.147702 | 424.658997 | 80,658,300 | 360.616076 | 361.993557 | 358.658058 | 361.550781 | 49,374,700 | 83.784901 | 84.471981 | 83.529696 | 84.393463 | 12,116,400 | 32.107934 | 32.136647 | 31.82083 | 32.098366 | 45,808,400 | 36.610973 | 36.867152 | 35.906475 | 36.180954 | 41,967,800 | 124.832568 | 125.138218 | 124.354978 | 124.670189 | 8,213,100 | 101.690341 | 102.045569 | 101.1335 | 101.728745 | 11,209,500 | 28.61496 | 28.634269 | 27.910206 | 28.064672 | 29,161,500 | 177.669615 | 177.74702 | 174.854066 | 176.847198 | 39,080,800 | 49.180419 | 49.426272 | 48.05933 | 48.72805 | 2,875,700 | 82.994404 | 83.150853 | 82.314843 | 82.701073 | 11,474,400 | 68.941452 | 69.117799 | 68.727987 | 69.080673 | 14,881,300 | 30.415031 | 30.502389 | 30.120767 | 30.286291 | 30,845,600 | 37.942861 | 38.179737 | 37.573334 | 38.156052 | 17,904,200 | 34.375038 | 34.6209 | 33.928844 | 34.575371 | 5,046,400 | 75.206952 | 75.976631 | 73.359732 | 75.187714 | 69,000 | 67.256422 | 67.498079 | 66.953118 | 67.426567 | 4,593,200 | 148.144589 | 148.324804 | 146.987431 | 147.916946 | 1,606,400 | 232.335232 | 233.07134 | 229.439878 | 231.756165 | 498,100 | 212.179812 | 213.43061 | 210.204333 | 212.676163 | 53,900 | 81.823774 | 81.99287 | 80.401357 | 81.286636 | 6,326,400 | 2023-07-06T00:00:00 |
423.664201 | 427.537392 | 423.345444 | 423.586914 | 86,134,200 | 361.324503 | 364.522239 | 360.124121 | 360.350403 | 47,133,700 | 84.256024 | 85.041265 | 83.976287 | 84.025368 | 11,622,200 | 31.964382 | 32.414177 | 31.964382 | 32.146214 | 33,488,700 | 36.002536 | 37.30174 | 35.975089 | 36.958641 | 48,916,000 | 123.98247 | 124.421845 | 123.151453 | 123.218323 | 8,749,700 | 101.431127 | 102.938433 | 101.402326 | 101.95916 | 9,359,300 | 28.286718 | 28.788735 | 28.238448 | 28.431532 | 16,733,400 | 177.040727 | 180.436807 | 176.992347 | 178.714584 | 31,706,700 | 49.013235 | 50.311338 | 48.895227 | 49.691788 | 3,381,800 | 82.745077 | 83.625085 | 82.593521 | 82.803741 | 10,563,600 | 68.913613 | 68.913613 | 68.133987 | 68.180389 | 16,405,400 | 30.088579 | 30.27709 | 29.987425 | 30.065588 | 25,787,600 | 38.13236 | 38.871417 | 38.080247 | 38.487675 | 13,663,000 | 34.347727 | 34.63001 | 34.268503 | 34.411469 | 4,617,200 | 74.889461 | 80.931423 | 74.889461 | 80.431129 | 147,100 | 67.286004 | 67.826029 | 67.103532 | 67.130653 | 3,111,600 | 147.395265 | 149.396579 | 147.395265 | 148.097153 | 1,076,500 | 232.374526 | 235.799886 | 232.374526 | 233.778046 | 324,500 | 213.827676 | 217.6595 | 213.549721 | 214.582138 | 50,700 | 81.43584 | 82.410639 | 81.117537 | 81.346313 | 4,560,600 | 2023-07-07T00:00:00 |
423.229483 | 424.832848 | 422.659617 | 424.658997 | 62,443,500 | 360.074975 | 361.147443 | 357.565993 | 360.468536 | 48,498,800 | 83.721092 | 84.251128 | 83.402092 | 84.246223 | 16,877,200 | 32.155783 | 32.4716 | 32.127073 | 32.289768 | 27,254,400 | 36.86258 | 37.320045 | 36.835129 | 37.246849 | 30,925,000 | 123.227855 | 124.345414 | 123.218308 | 124.192596 | 7,476,500 | 101.987964 | 103.408859 | 101.978361 | 103.408859 | 11,765,400 | 28.296371 | 29.107322 | 28.248101 | 29.001127 | 24,983,300 | 178.588798 | 181.946168 | 178.182433 | 181.772003 | 29,725,100 | 49.436105 | 50.370347 | 49.268923 | 50.272003 | 1,935,200 | 82.867308 | 83.121534 | 82.349083 | 83.057976 | 10,638,800 | 68.282489 | 68.830089 | 68.078299 | 68.161835 | 11,953,600 | 30.015011 | 30.116165 | 29.697756 | 29.936848 | 24,820,200 | 38.212902 | 38.710341 | 38.179736 | 38.478203 | 11,196,200 | 34.320409 | 34.557166 | 34.233905 | 34.529846 | 4,345,300 | 80.171363 | 81.489429 | 79.93084 | 81.325874 | 78,700 | 66.960511 | 67.229297 | 66.694201 | 67.189842 | 3,284,800 | 148.011804 | 149.415565 | 148.011804 | 149.083588 | 1,267,300 | 233.238211 | 238.341889 | 233.189134 | 238.273193 | 317,200 | 215.108264 | 219.952647 | 215.108264 | 219.783875 | 58,500 | 81.316481 | 83.962379 | 81.097646 | 83.783333 | 7,450,600 | 2023-07-10T00:00:00 |
425.422095 | 427.856103 | 424.446546 | 427.363495 | 64,463,800 | 360.891668 | 362.702076 | 358.756551 | 362.249481 | 38,214,100 | 84.422913 | 84.521067 | 83.603322 | 84.427818 | 9,996,000 | 32.404621 | 32.710866 | 32.33763 | 32.672585 | 33,744,600 | 37.416115 | 38.125185 | 37.342919 | 38.065716 | 39,642,000 | 124.020658 | 124.622427 | 123.676792 | 124.221252 | 7,278,300 | 103.648878 | 104.781758 | 103.620077 | 104.628151 | 10,283,200 | 29.19421 | 29.416256 | 28.991473 | 29.19421 | 14,832,400 | 182.362197 | 183.910269 | 181.597846 | 183.639359 | 26,738,800 | 50.419522 | 50.685044 | 50.104831 | 50.606369 | 1,892,000 | 83.287758 | 83.893988 | 83.214427 | 83.752205 | 9,633,200 | 68.217499 | 68.366003 | 67.855529 | 68.263908 | 9,812,500 | 29.996622 | 30.318476 | 29.886274 | 30.309278 | 22,871,800 | 38.710342 | 38.885632 | 38.539791 | 38.857204 | 9,412,000 | 34.602694 | 34.948722 | 34.493424 | 34.921402 | 4,772,800 | 81.624119 | 83.981256 | 81.325872 | 83.702248 | 87,200 | 67.209574 | 67.584382 | 66.987647 | 67.522736 | 10,720,400 | 149.453503 | 150.838289 | 149.349168 | 150.677048 | 1,564,800 | 239.254663 | 240.609091 | 237.851143 | 240.422623 | 373,200 | 220.57803 | 220.66737 | 217.153217 | 220.587967 | 52,700 | 83.465037 | 83.693814 | 82.719015 | 83.38546 | 6,084,700 | 2023-07-11T00:00:00 |
431.159402 | 432.212209 | 429.729889 | 430.802002 | 91,924,500 | 366.352385 | 368.172641 | 364.345181 | 366.824677 | 61,975,400 | 85.271936 | 85.787249 | 84.805702 | 85.384811 | 16,104,400 | 32.940533 | 33.112796 | 32.796982 | 32.883114 | 46,546,000 | 38.376791 | 38.632971 | 38.180081 | 38.417965 | 43,077,600 | 124.53647 | 124.651088 | 123.68636 | 123.88694 | 11,900,400 | 105.472996 | 105.492194 | 104.330514 | 104.445724 | 13,492,900 | 29.763808 | 30.845075 | 29.754153 | 30.71957 | 44,179,100 | 186.503262 | 186.783857 | 185.15838 | 185.642151 | 40,127,300 | 51.501272 | 51.992978 | 51.18658 | 51.225918 | 4,255,700 | 84.891311 | 85.003754 | 84.309527 | 84.505089 | 10,131,800 | 68.384573 | 68.607323 | 68.273195 | 68.4217 | 12,680,900 | 30.401238 | 30.787459 | 30.346062 | 30.750675 | 26,655,000 | 39.33095 | 39.487289 | 39.041964 | 39.368851 | 23,076,800 | 35.303849 | 35.394907 | 35.067092 | 35.085304 | 7,247,700 | 84.789427 | 84.952989 | 83.75037 | 84.279518 | 118,500 | 68.168796 | 68.489356 | 67.890153 | 68.218109 | 4,739,200 | 151.805734 | 151.985949 | 151.12282 | 151.312515 | 1,804,400 | 244.162056 | 244.162056 | 241.845769 | 242.434647 | 328,000 | 223.387375 | 225.630872 | 223.089561 | 224.995544 | 57,100 | 84.738236 | 84.837704 | 83.67391 | 84.330406 | 5,869,700 | 2023-07-12T00:00:00 |
432.617887 | 435.013282 | 432.183259 | 434.221252 | 72,425,200 | 370.002732 | 373.879375 | 369.422223 | 373.052887 | 46,960,000 | 85.968842 | 86.685375 | 85.797076 | 86.498878 | 9,349,200 | 32.930972 | 33.045813 | 32.87355 | 32.997963 | 40,453,700 | 38.417961 | 38.655842 | 37.914746 | 38.271572 | 53,226,400 | 124.202142 | 124.517353 | 123.810514 | 123.934692 | 7,526,200 | 104.541743 | 104.820164 | 104.148119 | 104.580147 | 8,964,900 | 31.057464 | 31.144352 | 30.83542 | 31.076773 | 19,564,800 | 186.261395 | 187.403101 | 185.574449 | 187.141861 | 23,523,000 | 51.629112 | 51.943803 | 51.31442 | 51.707787 | 4,210,800 | 85.292218 | 85.507324 | 84.695768 | 85.297104 | 7,390,000 | 68.542356 | 68.830081 | 68.263921 | 68.709419 | 10,581,500 | 30.750675 | 30.865622 | 30.640327 | 30.856428 | 19,835,400 | 39.501514 | 39.724178 | 39.35939 | 39.676804 | 9,610,000 | 35.076202 | 35.340276 | 34.848553 | 35.322063 | 4,708,100 | 84.346855 | 85.443643 | 83.990885 | 84.92411 | 84,400 | 68.72854 | 69.22911 | 68.568261 | 69.093491 | 5,685,600 | 151.587594 | 152.137705 | 151.369431 | 151.957504 | 1,319,500 | 243.63206 | 245.251506 | 242.915586 | 244.87854 | 343,800 | 227.199351 | 230.435564 | 226.305927 | 230.107971 | 38,000 | 84.549245 | 84.957074 | 84.081736 | 84.230942 | 4,414,600 | 2023-07-13T00:00:00 |
435.109874 | 435.959824 | 433.187752 | 433.950806 | 69,815,800 | 373.485809 | 376.703214 | 372.09848 | 372.974182 | 55,148,500 | 86.714809 | 87.392079 | 86.12097 | 86.371269 | 11,543,800 | 33.237219 | 33.246791 | 32.730001 | 32.777851 | 47,552,700 | 38.024541 | 38.061135 | 37.169079 | 37.260571 | 43,988,200 | 124.870768 | 126.198469 | 124.737043 | 125.797295 | 13,298,600 | 104.503333 | 104.541736 | 103.744879 | 104.272919 | 9,288,100 | 30.999541 | 31.279513 | 30.796802 | 30.854727 | 15,326,200 | 187.064434 | 187.209574 | 184.11343 | 185.313187 | 32,198,600 | 51.530774 | 51.550439 | 50.527694 | 50.704708 | 2,884,900 | 85.292211 | 85.893547 | 85.140648 | 85.517097 | 7,919,800 | 68.727994 | 69.062121 | 68.523804 | 68.94146 | 12,475,600 | 30.778268 | 30.870224 | 30.562167 | 30.736885 | 20,285,600 | 39.695745 | 39.695745 | 39.269367 | 39.444656 | 11,252,000 | 35.24011 | 35.34574 | 35.030673 | 35.322063 | 3,901,500 | 84.596989 | 84.596989 | 83.076878 | 83.394371 | 80,100 | 69.253779 | 69.801201 | 69.137883 | 69.271042 | 9,286,400 | 152.118751 | 152.118751 | 150.696017 | 150.885712 | 3,131,900 | 244.907951 | 245.015914 | 241.718151 | 243.180557 | 896,100 | 229.988856 | 229.988856 | 223.198788 | 224.082291 | 78,900 | 84.618875 | 84.618875 | 82.888104 | 83.972321 | 5,012,000 | 2023-07-14T00:00:00 |
433.805933 | 436.510387 | 433.757621 | 435.457581 | 52,680,200 | 373.692405 | 377.332917 | 373.210294 | 376.457214 | 40,868,900 | 86.533217 | 87.730699 | 86.435057 | 87.475502 | 11,858,800 | 32.739563 | 33.189363 | 32.739563 | 33.093662 | 38,568,900 | 37.127905 | 37.347486 | 37.018111 | 37.187374 | 32,445,800 | 125.462977 | 125.730427 | 124.756138 | 125.224182 | 7,905,000 | 104.090511 | 105.012175 | 103.850494 | 104.66655 | 6,517,700 | 30.613375 | 30.999543 | 30.39133 | 30.864384 | 9,777,900 | 185.129348 | 188.051327 | 184.935843 | 187.296646 | 23,283,700 | 50.439182 | 51.22591 | 50.212997 | 50.901382 | 2,030,800 | 85.565987 | 86.069546 | 85.477983 | 85.864212 | 8,363,400 | 68.681581 | 68.969299 | 68.486675 | 68.737267 | 9,496,300 | 30.635727 | 30.704696 | 30.369052 | 30.382845 | 21,260,800 | 39.312008 | 39.563096 | 39.240944 | 39.482555 | 9,072,800 | 35.203685 | 35.340276 | 34.998802 | 35.021564 | 4,556,400 | 82.624696 | 84.904863 | 82.61508 | 84.443054 | 72,400 | 69.416513 | 69.94914 | 69.372122 | 69.786392 | 7,114,000 | 150.563237 | 151.416872 | 150.193327 | 150.98056 | 1,297,900 | 242.866498 | 247.037775 | 242.797802 | 246.095566 | 1,069,700 | 224.578624 | 231.080815 | 223.397308 | 229.919357 | 72,000 | 84.708405 | 86.369547 | 84.340364 | 85.305222 | 8,746,300 | 2023-07-17T00:00:00 |
435.129166 | 439.340391 | 434.694508 | 438.693268 | 80,668,200 | 375.817653 | 380.904527 | 373.88918 | 379.536865 | 55,262,000 | 87.274312 | 88.893867 | 86.817888 | 88.466888 | 16,406,000 | 33.170227 | 33.495613 | 33.122377 | 33.466904 | 47,160,800 | 37.100459 | 37.951345 | 37.04099 | 37.5625 | 43,209,400 | 125.27194 | 126.628309 | 125.042706 | 126.150719 | 8,130,300 | 104.714562 | 105.607425 | 104.666556 | 105.252197 | 8,098,000 | 31.250548 | 31.781526 | 30.989885 | 31.501558 | 20,908,700 | 187.412747 | 190.015435 | 187.209572 | 189.60907 | 28,489,800 | 50.989893 | 51.933971 | 50.940723 | 51.707787 | 2,903,800 | 85.556224 | 86.416673 | 85.301998 | 86.216232 | 9,365,200 | 68.672293 | 69.247736 | 68.449544 | 68.663017 | 10,124,100 | 30.355253 | 30.617333 | 29.881671 | 30.14835 | 36,264,600 | 39.335698 | 39.908939 | 39.335698 | 39.790501 | 11,795,400 | 35.112628 | 35.13084 | 34.43423 | 34.730175 | 6,513,800 | 84.712457 | 87.617981 | 84.712457 | 86.800201 | 148,000 | 69.695152 | 70.57053 | 69.418969 | 70.370796 | 6,717,600 | 151.065933 | 152.488668 | 150.980558 | 152.004929 | 1,199,700 | 245.958142 | 248.627761 | 245.663696 | 248.343124 | 577,000 | 229.333641 | 230.872329 | 227.526919 | 230.276703 | 58,500 | 85.354943 | 86.240223 | 84.98691 | 85.126167 | 5,447,000 | 2023-07-18T00:00:00 |
439.485334 | 440.856868 | 438.616018 | 439.668854 | 65,891,700 | 380.599502 | 381.740851 | 378.120007 | 379.448303 | 54,093,000 | 88.687734 | 89.055814 | 87.907398 | 88.246033 | 20,990,000 | 33.466904 | 33.744436 | 33.457332 | 33.610455 | 45,599,800 | 37.562508 | 38.038272 | 37.480164 | 37.782089 | 37,521,000 | 126.771591 | 127.526177 | 126.513688 | 126.733376 | 12,484,000 | 105.002572 | 105.511407 | 104.58014 | 105.204185 | 8,563,500 | 31.318128 | 31.443633 | 31.115391 | 31.240896 | 9,273,300 | 190.315365 | 191.244211 | 189.570354 | 190.412125 | 23,679,000 | 51.707787 | 51.756957 | 51.176744 | 51.550438 | 2,619,700 | 86.436207 | 86.925099 | 86.348202 | 86.519318 | 13,090,400 | 68.885783 | 69.433376 | 68.839373 | 69.359131 | 14,718,700 | 30.171341 | 30.635725 | 30.171341 | 30.456408 | 27,154,000 | 39.738379 | 39.842605 | 39.454128 | 39.577305 | 10,383,400 | 34.985146 | 35.349387 | 34.948725 | 35.112633 | 6,610,700 | 86.501949 | 87.608352 | 86.11711 | 86.790573 | 137,900 | 70.585337 | 70.760411 | 70.161208 | 70.36834 | 11,984,000 | 152.346366 | 153.256922 | 152.346366 | 152.839584 | 2,493,000 | 249.295157 | 250.374788 | 247.184987 | 247.842575 | 820,700 | 230.99147 | 231.309126 | 227.358182 | 227.824753 | 56,200 | 85.553896 | 86.319809 | 85.185855 | 85.305222 | 5,443,900 | 2023-07-19T00:00:00 |
438.673953 | 439.572215 | 436.037089 | 436.751831 | 70,591,600 | 376.457257 | 377.923317 | 369.678071 | 370.701355 | 71,941,700 | 87.681635 | 88.054621 | 86.214219 | 86.484146 | 24,356,000 | 33.553031 | 33.868844 | 33.543458 | 33.859276 | 45,591,500 | 38.093157 | 38.303594 | 37.905598 | 38.225822 | 35,449,800 | 127.583493 | 129.360116 | 127.48797 | 128.834778 | 12,650,200 | 105.377003 | 105.943439 | 105.002577 | 105.674622 | 10,643,900 | 30.970582 | 31.096083 | 30.27548 | 30.304441 | 22,811,500 | 190.547567 | 190.547567 | 187.964234 | 188.74794 | 27,278,100 | 51.815966 | 51.89464 | 50.94073 | 51.17675 | 2,550,400 | 85.526867 | 85.644196 | 83.45396 | 83.571297 | 19,470,600 | 69.424091 | 70.045937 | 69.275587 | 69.953125 | 16,106,300 | 30.539171 | 31.058734 | 30.382844 | 31.012753 | 33,329,000 | 39.705224 | 39.762076 | 39.397288 | 39.672062 | 9,853,400 | 34.939614 | 35.003356 | 34.493423 | 34.994251 | 6,665,000 | 87.011852 | 87.242752 | 85.357048 | 86.088242 | 45,700 | 69.897357 | 70.176001 | 68.928274 | 69.093491 | 6,619,600 | 153.05774 | 153.816534 | 152.830112 | 153.683746 | 990,900 | 247.970197 | 248.019273 | 244.87855 | 245.487061 | 308,500 | 224.787106 | 225.422434 | 218.56287 | 219.515869 | 84,500 | 84.986904 | 85.255469 | 83.673904 | 83.88279 | 6,492,500 | 2023-07-20T00:00:00 |
438.471097 | 438.673953 | 436.742192 | 436.751831 | 71,275,600 | 373.082439 | 373.81056 | 369.156612 | 369.589539 | 60,499,600 | 87.033812 | 87.4706 | 86.336914 | 86.43998 | 14,871,400 | 33.916694 | 33.935835 | 33.658299 | 33.744431 | 30,615,700 | 38.36764 | 38.582646 | 38.120608 | 38.56435 | 31,529,000 | 128.958937 | 130.534994 | 128.739249 | 130.13382 | 11,308,900 | 105.559406 | 105.789827 | 105.156179 | 105.175385 | 8,993,400 | 30.121014 | 30.478217 | 29.966547 | 30.400984 | 12,288,100 | 190.015419 | 190.237949 | 187.790071 | 188.148071 | 28,982,400 | 51.314418 | 51.334087 | 50.596528 | 50.783375 | 2,411,500 | 84.319303 | 84.338856 | 83.229075 | 83.590851 | 10,484,000 | 70.064498 | 70.389341 | 69.980969 | 70.194435 | 13,836,800 | 31.136903 | 31.601291 | 31.081727 | 31.477146 | 36,746,000 | 39.558365 | 39.73839 | 39.35939 | 39.676804 | 9,048,000 | 35.11263 | 35.258326 | 34.985144 | 35.149052 | 4,801,800 | 85.982433 | 86.367265 | 85.135784 | 86.242195 | 54,700 | 69.438708 | 69.505283 | 68.869094 | 68.878952 | 6,462,800 | 153.996755 | 154.433067 | 153.43715 | 154.101089 | 2,653,800 | 247.185003 | 247.234065 | 244.397596 | 244.741119 | 660,800 | 222.027411 | 223.307988 | 220.151208 | 221.272949 | 59,300 | 84.449765 | 85.225628 | 83.713692 | 84.519394 | 5,811,200 | 2023-07-21T00:00:00 |
437.901245 | 439.514278 | 436.867745 | 438.702942 | 54,023,400 | 370.563553 | 371.508107 | 368.320219 | 370.17984 | 40,380,100 | 86.822782 | 87.033811 | 86.258387 | 86.592117 | 11,308,200 | 33.763579 | 34.175097 | 33.75401 | 34.069824 | 32,299,800 | 38.761061 | 39.470131 | 38.747334 | 39.186504 | 44,539,600 | 130.133817 | 130.716477 | 129.732643 | 129.84726 | 12,034,000 | 105.136977 | 105.761022 | 105.069773 | 105.415398 | 6,754,800 | 30.372018 | 30.507178 | 29.937582 | 30.207899 | 10,810,300 | 188.244848 | 189.889665 | 187.693357 | 188.612518 | 16,929,800 | 50.871888 | 51.727455 | 50.655536 | 51.383263 | 3,141,800 | 83.473533 | 84.270423 | 83.12153 | 84.138428 | 9,651,200 | 70.175852 | 70.565664 | 70.110883 | 70.46357 | 10,692,500 | 31.523121 | 31.578297 | 31.247248 | 31.394381 | 26,484,600 | 39.72417 | 39.871036 | 39.548884 | 39.799973 | 8,705,600 | 35.249216 | 35.504186 | 35.158158 | 35.485973 | 5,157,000 | 86.357645 | 88.695536 | 86.357645 | 88.262589 | 158,800 | 69.113213 | 69.293224 | 68.78032 | 69.108284 | 3,205,200 | 154.319246 | 155.097014 | 154.281313 | 154.746063 | 1,126,100 | 244.731303 | 246.674623 | 243.690925 | 244.427032 | 286,500 | 221.421871 | 223.010183 | 219.744205 | 220.240555 | 106,200 | 84.628816 | 84.897381 | 82.599633 | 82.977615 | 6,626,300 | 2023-07-24T00:00:00 |
438.432537 | 441.156298 | 438.384226 | 439.900665 | 55,191,200 | 370.888284 | 374.351668 | 370.868587 | 372.688843 | 38,894,400 | 86.871861 | 87.873043 | 86.857138 | 87.583488 | 10,802,200 | 33.974118 | 34.050681 | 33.820995 | 33.849705 | 36,218,600 | 39.168207 | 39.621097 | 38.930323 | 39.392365 | 33,606,600 | 128.978068 | 130.315316 | 128.806143 | 129.789978 | 7,802,900 | 104.464927 | 105.367393 | 104.253711 | 105.280991 | 8,768,400 | 30.314094 | 30.787149 | 30.217552 | 30.680954 | 14,009,400 | 188.26421 | 189.841307 | 188.109399 | 188.59317 | 18,961,100 | 51.727451 | 52.858376 | 51.609443 | 52.396172 | 2,759,600 | 84.099305 | 84.270413 | 83.727742 | 83.942856 | 6,483,600 | 70.380054 | 70.463582 | 70.083053 | 70.445023 | 8,576,600 | 31.357595 | 31.54611 | 31.261039 | 31.449554 | 16,701,600 | 40.022639 | 40.66694 | 39.961049 | 40.515339 | 17,521,000 | 35.43133 | 35.604342 | 35.212785 | 35.221893 | 4,383,300 | 88.147142 | 89.417107 | 87.550641 | 88.868713 | 86,400 | 69.162525 | 69.741997 | 69.162525 | 69.502808 | 2,508,400 | 154.214911 | 155.106494 | 154.205431 | 154.670197 | 1,235,700 | 243.936305 | 246.497961 | 243.936305 | 245.182785 | 600,700 | 221.689875 | 225.541542 | 221.689875 | 224.370163 | 45,600 | 82.937829 | 83.494864 | 82.579737 | 82.719002 | 4,973,500 | 2023-07-25T00:00:00 |
438.963738 | 441.397746 | 437.910931 | 439.968262 | 71,052,900 | 371.645862 | 373.141408 | 369.146699 | 371.449066 | 47,075,700 | 86.665726 | 86.876763 | 85.797062 | 86.405617 | 15,501,600 | 33.811431 | 34.155955 | 33.763578 | 34.050686 | 35,638,700 | 39.067559 | 39.561622 | 39.012662 | 39.406082 | 32,788,000 | 129.169096 | 130.124277 | 128.834791 | 129.703995 | 8,205,300 | 105.645823 | 106.125856 | 105.482613 | 106.020248 | 10,555,200 | 30.729224 | 30.729224 | 30.25617 | 30.555449 | 14,698,500 | 188.448028 | 190.760452 | 188.389978 | 190.083176 | 20,377,900 | 52.10114 | 52.494506 | 51.845454 | 52.327324 | 2,720,300 | 83.414857 | 84.289979 | 83.33664 | 83.923309 | 8,834,600 | 70.259391 | 70.732739 | 70.14802 | 70.528549 | 10,506,500 | 31.366792 | 31.798995 | 31.302422 | 31.449554 | 23,158,200 | 40.231087 | 40.486914 | 40.060535 | 40.377953 | 12,335,200 | 35.149048 | 35.42223 | 35.139944 | 35.34938 | 5,117,900 | 88.329938 | 89.474833 | 87.550643 | 89.099617 | 76,600 | 69.251281 | 69.643352 | 68.997298 | 69.354851 | 2,822,000 | 154.281314 | 155.514353 | 154.281314 | 155.134949 | 1,274,400 | 244.68227 | 246.988732 | 244.466343 | 245.968002 | 284,200 | 220.319965 | 222.216027 | 217.609897 | 220.171051 | 88,200 | 82.609581 | 82.898036 | 82.181861 | 82.609581 | 4,680,900 | 2023-07-26T00:00:00 |
443.358468 | 443.764151 | 436.143339 | 437.05127 | 92,194,400 | 376.909827 | 378.523438 | 369.274606 | 370.563538 | 63,940,200 | 87.57367 | 87.838685 | 85.762714 | 86.155334 | 13,857,000 | 34.050688 | 34.136816 | 33.572179 | 33.620029 | 44,072,800 | 39.621089 | 39.781201 | 39.044682 | 39.154472 | 35,550,600 | 129.895038 | 130.363068 | 128.720156 | 128.74881 | 8,800,800 | 106.058657 | 106.058657 | 104.839367 | 105.108192 | 11,837,800 | 30.285133 | 30.30444 | 29.281099 | 29.300407 | 38,582,400 | 191.215195 | 191.476421 | 186.909624 | 187.62561 | 31,159,300 | 52.061806 | 52.169982 | 51.206239 | 51.353752 | 2,606,700 | 84.769088 | 84.930424 | 82.891742 | 83.053078 | 9,464,000 | 70.658475 | 70.825538 | 69.906693 | 69.906693 | 10,008,500 | 31.325407 | 31.458746 | 30.828837 | 30.893208 | 32,130,200 | 40.520079 | 40.638517 | 40.079489 | 40.11739 | 14,101,400 | 35.604351 | 35.695413 | 34.593591 | 34.602695 | 7,511,200 | 89.349747 | 89.830794 | 87.271618 | 87.589111 | 80,700 | 70.212982 | 70.370801 | 68.760593 | 68.960327 | 4,619,600 | 155.580731 | 155.722998 | 153.598391 | 153.826019 | 1,323,300 | 247.538352 | 247.803341 | 241.992998 | 242.846878 | 634,000 | 223.695118 | 224.985632 | 219.237903 | 220.329865 | 126,200 | 83.116873 | 83.116873 | 80.978281 | 81.336365 | 7,208,500 | 2023-07-27T00:00:00 |
440.325585 | 442.160752 | 437.051236 | 441.330109 | 80,011,800 | 374.617274 | 378.336486 | 374.105647 | 377.313232 | 56,902,900 | 86.9553 | 87.588402 | 86.773716 | 87.328293 | 11,287,400 | 33.887988 | 33.897557 | 33.50518 | 33.687016 | 32,422,700 | 39.127037 | 39.282577 | 38.701594 | 39.273426 | 34,627,800 | 129.140436 | 129.350577 | 128.395397 | 129.13089 | 6,897,600 | 105.943425 | 105.96263 | 105.357783 | 105.761017 | 7,466,600 | 29.657612 | 29.792771 | 29.425912 | 29.657612 | 18,505,800 | 189.657412 | 190.557218 | 189.154286 | 190.054092 | 21,612,200 | 51.707788 | 51.81596 | 51.078401 | 51.796291 | 2,928,100 | 83.957516 | 84.685969 | 83.693517 | 84.461075 | 7,943,000 | 70.519267 | 70.90908 | 70.333637 | 70.630638 | 9,672,400 | 31.095511 | 31.219656 | 30.672507 | 30.824238 | 26,432,200 | 40.553239 | 40.557978 | 40.188451 | 40.3969 | 8,129,600 | 35.003353 | 35.112627 | 34.466101 | 34.502525 | 5,870,000 | 87.964343 | 89.089992 | 87.281257 | 88.984161 | 140,000 | 69.589136 | 70.173544 | 69.485574 | 70.047791 | 4,293,200 | 154.926257 | 154.973684 | 153.92086 | 154.48996 | 916,000 | 245.536142 | 246.527429 | 244.966884 | 246.144653 | 292,700 | 225.04521 | 225.194124 | 222.801712 | 224.866531 | 55,600 | 82.062504 | 83.604288 | 81.913298 | 83.365555 | 8,988,400 | 2023-07-28T00:00:00 |
441.803432 | 442.527842 | 440.489819 | 442.170471 | 62,040,400 | 377.618256 | 378.690724 | 376.191562 | 377.51001 | 44,019,900 | 87.406809 | 87.637474 | 87.028912 | 87.529503 | 10,138,400 | 33.754006 | 33.916697 | 33.667874 | 33.811428 | 28,627,000 | 39.616521 | 40.133459 | 39.502154 | 40.019093 | 36,266,400 | 128.901644 | 128.949406 | 127.659907 | 128.137497 | 9,735,900 | 105.895424 | 106.173837 | 105.607401 | 106.010628 | 6,587,200 | 29.898964 | 30.65199 | 29.860348 | 30.323748 | 19,185,800 | 190.53791 | 192.298842 | 190.52824 | 192.260147 | 24,203,900 | 52.248664 | 53.153401 | 52.110987 | 52.996056 | 2,605,000 | 84.671308 | 84.949973 | 84.392636 | 84.940201 | 6,943,600 | 70.537834 | 70.751307 | 70.036643 | 70.305801 | 10,057,100 | 30.948382 | 31.072527 | 30.6955 | 30.838034 | 25,047,000 | 40.49165 | 40.676413 | 40.377951 | 40.610088 | 11,001,200 | 34.602699 | 34.935068 | 34.507087 | 34.775711 | 4,940,900 | 89.744205 | 91.110378 | 89.744205 | 90.792892 | 111,700 | 70.129161 | 70.252454 | 69.875177 | 70.188347 | 3,501,200 | 154.859895 | 155.267739 | 154.471011 | 154.973709 | 1,765,400 | 247.077042 | 249.354061 | 246.910192 | 249.334427 | 470,400 | 226.12721 | 227.785033 | 226.12721 | 227.328384 | 105,500 | 83.514751 | 83.992208 | 83.077081 | 83.843002 | 4,838,100 | 2023-07-31T00:00:00 |
440.702265 | 441.648838 | 439.948879 | 440.905121 | 55,291,500 | 376.162016 | 377.391915 | 374.568072 | 376.634308 | 41,060,600 | 87.244844 | 87.863216 | 87.01418 | 87.67672 | 8,845,800 | 33.744433 | 33.840137 | 33.629592 | 33.811428 | 26,480,300 | 39.858971 | 39.94589 | 39.401505 | 39.831524 | 35,766,000 | 127.8414 | 128.309443 | 127.153668 | 127.46888 | 10,555,300 | 105.837825 | 106.682689 | 105.665012 | 106.327461 | 9,003,600 | 29.657611 | 29.802425 | 29.145941 | 29.184557 | 23,841,400 | 191.021669 | 191.515124 | 189.425232 | 191.379669 | 27,444,300 | 52.366668 | 52.661691 | 52.081478 | 52.406006 | 1,993,800 | 84.514866 | 84.632203 | 83.918417 | 83.977089 | 6,900,200 | 70.212995 | 70.509996 | 69.869585 | 69.92527 | 9,376,700 | 30.801255 | 30.96218 | 30.44262 | 30.461012 | 26,919,600 | 40.411114 | 40.595878 | 40.268987 | 40.430061 | 15,073,400 | 34.684647 | 34.853109 | 34.566268 | 34.711964 | 6,124,600 | 90.129051 | 90.494644 | 88.849463 | 90.494644 | 165,500 | 69.931888 | 70.097096 | 69.700096 | 69.991066 | 2,374,400 | 154.546881 | 154.992672 | 154.006235 | 154.452026 | 866,100 | 247.989825 | 248.009459 | 245.732425 | 247.930939 | 372,900 | 224.499191 | 225.849264 | 221.699784 | 225.372772 | 54,900 | 83.196454 | 83.285981 | 82.211707 | 82.858261 | 6,814,700 | 2023-08-01T00:00:00 |
437.785363 | 438.04614 | 434.018434 | 434.77182 | 93,933,400 | 373.161065 | 373.161065 | 367.129637 | 368.369385 | 72,687,100 | 86.906215 | 86.960201 | 85.198325 | 85.507507 | 15,818,600 | 33.524323 | 33.648736 | 33.332922 | 33.524323 | 48,923,800 | 39.561624 | 39.762907 | 38.976065 | 39.310017 | 45,920,000 | 127.497539 | 128.366757 | 127.210982 | 127.554848 | 13,873,000 | 105.72261 | 106.183438 | 105.03136 | 105.213768 | 9,905,900 | 29.078363 | 29.136287 | 28.190179 | 28.267412 | 23,963,800 | 189.241439 | 189.72521 | 187.790127 | 188.777023 | 28,079,700 | 51.776632 | 51.806133 | 50.734214 | 50.89156 | 2,492,300 | 83.004182 | 83.302406 | 82.300175 | 82.471291 | 9,707,000 | 69.646832 | 70.612087 | 69.646832 | 70.175865 | 11,509,700 | 30.33687 | 30.603545 | 30.286293 | 30.461012 | 30,335,000 | 40.060537 | 40.292679 | 39.875774 | 39.927887 | 20,370,600 | 34.502531 | 34.630014 | 34.343177 | 34.566273 | 6,503,700 | 89.696111 | 89.975112 | 88.108653 | 89.494064 | 141,300 | 69.364735 | 69.377069 | 68.422781 | 68.634842 | 3,800,000 | 153.579386 | 153.863936 | 152.886993 | 153.162048 | 1,416,600 | 245.320217 | 245.477257 | 242.434672 | 243.681152 | 712,600 | 222.384795 | 222.553552 | 215.247275 | 216.468292 | 78,800 | 82.201751 | 82.65931 | 81.117535 | 81.624825 | 5,613,800 | 2023-08-02T00:00:00 |
432.753125 | 435.409297 | 432.105972 | 433.525818 | 64,276,100 | 365.958766 | 369.90429 | 365.791487 | 367.779022 | 47,666,400 | 84.810605 | 85.659641 | 84.75662 | 85.159058 | 11,321,000 | 33.323343 | 33.62002 | 33.227643 | 33.543457 | 31,861,600 | 39.415238 | 40.064838 | 39.200228 | 39.708015 | 41,630,600 | 127.134558 | 127.296937 | 126.666514 | 126.914856 | 11,863,400 | 104.829759 | 105.079371 | 104.388129 | 104.551338 | 7,991,700 | 28.344645 | 28.547382 | 28.064674 | 28.267412 | 15,663,200 | 187.993272 | 189.289774 | 186.793515 | 188.244827 | 24,279,300 | 50.69487 | 51.186575 | 50.281838 | 50.773544 | 2,874,800 | 82.001953 | 82.872181 | 81.806399 | 82.666847 | 8,049,600 | 70.13873 | 70.315077 | 69.943823 | 69.980949 | 8,774,900 | 30.369053 | 30.392041 | 29.739141 | 29.766727 | 41,266,400 | 39.809445 | 40.013159 | 39.61047 | 39.681534 | 18,758,800 | 34.1565 | 34.192924 | 33.618337 | 34.092758 | 6,268,000 | 89.378608 | 91.43749 | 89.378608 | 90.658195 | 199,800 | 68.21811 | 68.775398 | 68.186053 | 68.442505 | 3,985,200 | 152.564557 | 153.209523 | 152.042885 | 152.649918 | 1,219,000 | 242.699619 | 244.230721 | 241.51204 | 242.856659 | 651,600 | 214.145358 | 218.08638 | 213.440534 | 217.212799 | 41,600 | 81.236892 | 81.943126 | 80.799231 | 80.839012 | 5,236,300 | 2023-08-03T00:00:00 |
435.341721 | 437.447334 | 431.043541 | 431.565125 | 100,128,900 | 369.707521 | 372.019736 | 365.555382 | 366.05719 | 61,702,800 | 84.86948 | 85.379889 | 83.868305 | 84.000816 | 14,431,800 | 33.514754 | 33.84014 | 33.380772 | 33.409481 | 36,195,700 | 39.991642 | 40.366763 | 39.717163 | 39.762909 | 43,208,200 | 126.953033 | 127.736273 | 126.150685 | 126.465881 | 12,631,200 | 104.954561 | 105.031368 | 103.754477 | 103.917686 | 10,631,100 | 28.547382 | 28.779082 | 28.344645 | 28.537727 | 17,468,700 | 188.496419 | 189.938046 | 187.422447 | 187.867508 | 24,950,400 | 50.812885 | 51.530779 | 50.576869 | 50.812885 | 2,234,400 | 84.993977 | 85.370418 | 83.771745 | 83.869522 | 13,507,200 | 70.073775 | 70.240839 | 69.219898 | 69.284866 | 10,022,800 | 29.844891 | 30.038002 | 29.293142 | 29.421885 | 36,497,800 | 39.880516 | 40.169505 | 39.558363 | 39.591526 | 16,990,000 | 33.937957 | 34.300373 | 33.65112 | 33.755836 | 5,874,700 | 90.869846 | 91.504832 | 90.129036 | 90.340698 | 101,300 | 68.834564 | 69.164989 | 68.008499 | 68.112068 | 6,291,200 | 152.981866 | 153.844994 | 151.910082 | 152.099777 | 1,432,500 | 243.376868 | 244.525194 | 241.021329 | 241.855576 | 708,200 | 216.091039 | 220.458931 | 214.075859 | 217.222733 | 47,900 | 81.326429 | 81.853617 | 80.699765 | 80.789291 | 5,883,800 | 2023-08-04T00:00:00 |
433.40027 | 435.486576 | 432.704835 | 435.332031 | 58,357,500 | 367.867563 | 369.254892 | 365.53568 | 369.156494 | 37,230,400 | 84.354193 | 84.643748 | 83.627842 | 84.236404 | 9,536,000 | 33.620023 | 33.935837 | 33.610451 | 33.878418 | 33,119,300 | 39.987077 | 40.069418 | 39.689724 | 39.808662 | 26,821,600 | 126.848016 | 128.051539 | 126.781146 | 127.927361 | 8,165,600 | 104.311335 | 105.338607 | 104.263329 | 105.194595 | 8,462,600 | 28.499111 | 28.537727 | 28.055018 | 28.315681 | 11,421,000 | 188.341586 | 188.728597 | 186.425844 | 187.993271 | 20,185,000 | 50.940729 | 51.12758 | 50.340848 | 50.89156 | 2,068,500 | 84.162856 | 84.744639 | 83.458857 | 84.729973 | 7,369,000 | 69.414799 | 69.925266 | 69.396232 | 69.851021 | 8,875,600 | 29.532237 | 29.670171 | 29.408092 | 29.417288 | 25,131,800 | 39.733651 | 39.918414 | 39.563099 | 39.852089 | 10,322,200 | 33.855999 | 34.192919 | 33.837787 | 34.183815 | 3,606,100 | 90.610105 | 90.715936 | 88.666676 | 89.407486 | 102,900 | 68.375912 | 68.637293 | 68.018359 | 68.607704 | 4,965,600 | 152.659396 | 153.588912 | 152.659396 | 153.475098 | 1,069,700 | 242.081312 | 242.287428 | 239.441151 | 241.011505 | 394,900 | 218.255134 | 219.009581 | 216.230031 | 218.602585 | 28,500 | 80.570453 | 80.669921 | 78.123499 | 78.272705 | 9,728,800 | 2023-08-07T00:00:00 |
432.791751 | 435.322383 | 430.077629 | 433.438904 | 71,361,300 | 366.647575 | 366.667243 | 362.888998 | 366.017853 | 44,726,500 | 83.647483 | 83.696556 | 82.749366 | 83.588593 | 11,461,800 | 33.438185 | 33.60088 | 33.17979 | 33.57217 | 37,254,800 | 39.163632 | 40.023666 | 38.870854 | 40.005367 | 37,237,200 | 128.739254 | 129.073573 | 128.032415 | 128.911194 | 12,601,200 | 104.551344 | 104.916167 | 103.840896 | 104.714554 | 7,669,100 | 27.948822 | 28.209483 | 27.678505 | 28.074326 | 15,440,700 | 185.903375 | 187.016042 | 184.335963 | 186.812866 | 25,578,200 | 50.144165 | 50.881723 | 49.691792 | 50.871887 | 2,318,600 | 83.874425 | 84.18243 | 83.238863 | 84.055313 | 7,255,400 | 69.804604 | 69.878856 | 69.164193 | 69.349823 | 11,413,600 | 29.412694 | 29.56902 | 29.141418 | 29.555227 | 30,350,200 | 39.203051 | 39.506253 | 39.008811 | 39.430454 | 12,857,600 | 33.919741 | 34.106415 | 33.682987 | 34.010799 | 4,094,200 | 87.290869 | 89.907761 | 86.453844 | 89.907761 | 75,500 | 68.306891 | 68.356203 | 67.742206 | 68.279762 | 2,898,000 | 152.137685 | 152.924933 | 151.321983 | 152.792145 | 1,003,100 | 238.577451 | 239.490218 | 236.781347 | 239.343002 | 485,500 | 215.29689 | 215.29689 | 211.7728 | 214.701263 | 45,100 | 78.272712 | 79.19778 | 77.88478 | 78.909317 | 8,215,600 | 2023-08-08T00:00:00 |
433.709316 | 433.873529 | 429.778175 | 430.541229 | 78,789,600 | 366.303161 | 366.460591 | 361.235985 | 361.993591 | 51,150,900 | 83.701449 | 83.701449 | 82.224216 | 82.508865 | 14,301,800 | 33.553031 | 33.648731 | 33.285064 | 33.323345 | 38,304,200 | 40.394213 | 40.879125 | 40.142605 | 40.508579 | 52,085,600 | 128.79657 | 129.570264 | 128.710607 | 128.872986 | 9,833,600 | 104.724149 | 105.127375 | 104.263313 | 104.656944 | 7,881,500 | 28.151562 | 28.344646 | 27.929516 | 28.122599 | 9,574,700 | 186.60969 | 186.619375 | 184.558507 | 185.351898 | 22,293,200 | 51.039069 | 51.176746 | 50.616202 | 50.852219 | 1,782,700 | 84.17265 | 84.177537 | 82.9162 | 83.057976 | 9,045,000 | 69.386974 | 69.813912 | 69.275596 | 69.451942 | 11,912,200 | 29.541431 | 29.881674 | 29.490854 | 29.619595 | 26,387,400 | 39.582042 | 39.662579 | 39.21725 | 39.269363 | 15,928,200 | 33.937958 | 34.247562 | 33.801367 | 34.092758 | 5,354,500 | 90.552372 | 92.726701 | 90.552372 | 90.869858 | 135,500 | 68.351266 | 68.36606 | 67.416701 | 67.572052 | 5,123,200 | 152.87755 | 153.351794 | 152.128249 | 152.327438 | 978,200 | 239.127083 | 239.127083 | 235.691913 | 236.693024 | 590,600 | 214.681397 | 214.681397 | 209.648414 | 211.097748 | 57,000 | 79.237556 | 79.834373 | 78.332378 | 78.839676 | 6,415,400 | 2023-08-09T00:00:00 |
432.898007 | 436.288257 | 429.527094 | 430.695801 | 93,005,500 | 365.004421 | 368.339891 | 361.137627 | 362.662689 | 72,035,300 | 83.137057 | 83.858494 | 82.111341 | 82.518684 | 12,731,400 | 33.495616 | 33.744439 | 33.26593 | 33.352062 | 38,097,500 | 40.568047 | 41.030088 | 40.229523 | 40.504002 | 39,226,600 | 129.188192 | 130.410822 | 128.653293 | 128.787018 | 9,541,700 | 104.800954 | 105.559401 | 104.138505 | 104.368919 | 7,259,200 | 28.383262 | 28.586001 | 27.987441 | 28.161217 | 16,827,500 | 186.000132 | 187.819099 | 183.726404 | 184.529465 | 29,378,800 | 51.088237 | 51.176744 | 49.652456 | 49.947479 | 2,547,900 | 83.683742 | 84.534418 | 82.857512 | 83.258408 | 8,723,000 | 69.674676 | 70.101615 | 69.219894 | 69.312706 | 10,357,700 | 29.73914 | 29.918457 | 29.440276 | 29.527637 | 27,384,400 | 39.463615 | 39.691014 | 39.207788 | 39.297798 | 11,144,800 | 34.183819 | 34.411468 | 33.878769 | 33.983486 | 4,901,600 | 90.898721 | 91.899293 | 89.542164 | 90.22525 | 241,100 | 68.043033 | 68.627441 | 67.411773 | 67.665756 | 5,652,400 | 152.972386 | 153.968303 | 151.872135 | 152.137711 | 1,213,700 | 237.468403 | 240.010425 | 235.073596 | 236.074707 | 714,400 | 212.745623 | 214.820364 | 208.397591 | 209.568985 | 95,400 | 78.968989 | 80.540612 | 78.809841 | 79.516075 | 7,304,100 | 2023-08-10T00:00:00 |
428.821969 | 431.458833 | 428.223128 | 430.444641 | 68,690,900 | 360.104423 | 362.082109 | 358.825341 | 360.350403 | 48,707,200 | 81.861068 | 82.391105 | 81.625499 | 81.910141 | 10,772,000 | 33.246789 | 33.476471 | 33.170225 | 33.419048 | 27,518,700 | 40.485707 | 41.171906 | 40.476559 | 41.12616 | 46,689,200 | 128.748792 | 129.742188 | 128.443142 | 129.589355 | 7,674,400 | 104.148117 | 104.810558 | 104.090508 | 104.54174 | 5,720,300 | 28.00675 | 28.479804 | 27.948826 | 28.441187 | 10,361,000 | 183.755449 | 185.468002 | 183.581299 | 184.790726 | 21,789,000 | 49.65245 | 50.232663 | 49.514769 | 50.094982 | 2,057,200 | 82.696189 | 83.224194 | 82.363745 | 82.974861 | 6,302,200 | 69.340537 | 69.600412 | 69.173473 | 69.424072 | 7,472,500 | 29.555227 | 29.729949 | 29.463271 | 29.688566 | 24,336,200 | 39.19357 | 39.387807 | 39.051443 | 39.188831 | 7,974,600 | 33.837793 | 34.092759 | 33.737627 | 34.04723 | 3,643,000 | 90.177178 | 91.678044 | 90.177178 | 91.052681 | 102,300 | 67.244084 | 67.668213 | 67.142983 | 67.382172 | 3,942,000 | 151.748828 | 152.792158 | 151.606546 | 152.564529 | 1,299,400 | 234.779154 | 236.908958 | 234.592671 | 236.378952 | 470,900 | 207.206357 | 207.762267 | 205.300374 | 205.975418 | 45,900 | 79.277345 | 80.092996 | 78.97894 | 79.446449 | 4,316,300 | 2023-08-11T00:00:00 |
429.527083 | 432.820709 | 429.217994 | 432.820709 | 47,867,400 | 359.553545 | 364.512505 | 358.835303 | 364.39444 | 42,130,800 | 81.826701 | 83.225409 | 81.630394 | 83.215591 | 10,328,000 | 33.323353 | 33.419053 | 33.19894 | 33.352062 | 23,773,800 | 41.011789 | 41.12158 | 40.677838 | 40.952316 | 30,189,400 | 129.608498 | 130.391739 | 129.493881 | 129.981018 | 8,723,300 | 104.464936 | 104.637748 | 104.167317 | 104.580147 | 6,113,000 | 28.103291 | 28.122597 | 27.514386 | 27.948824 | 12,180,400 | 183.774789 | 184.510115 | 182.516983 | 184.47142 | 20,354,900 | 50.517851 | 51.265246 | 49.711454 | 51.196407 | 4,226,200 | 82.466409 | 83.23886 | 82.305081 | 83.229088 | 5,639,400 | 69.516895 | 69.702518 | 68.960019 | 69.080673 | 11,483,800 | 29.67017 | 29.688562 | 29.325329 | 29.454069 | 21,549,600 | 39.094077 | 39.278844 | 38.880889 | 39.274105 | 7,753,400 | 34.001696 | 34.001696 | 33.755834 | 33.865105 | 3,069,500 | 90.54275 | 90.54275 | 89.417101 | 89.984734 | 93,800 | 67.295872 | 68.121937 | 67.162713 | 68.11454 | 4,252,800 | 152.27045 | 152.479119 | 151.786726 | 152.460159 | 1,142,500 | 235.299293 | 236.840204 | 233.846696 | 236.742065 | 532,800 | 204.982729 | 210.611339 | 204.138928 | 210.531921 | 52,000 | 78.809845 | 79.824433 | 77.864879 | 79.605598 | 6,561,500 | 2023-08-14T00:00:00 |
431.043491 | 431.400891 | 427.208944 | 427.778839 | 75,707,500 | 363.420313 | 364.217315 | 359.858531 | 360.527618 | 45,539,900 | 82.970208 | 83.264675 | 82.204602 | 82.396004 | 9,366,400 | 33.074521 | 33.112799 | 32.701281 | 32.739563 | 57,472,100 | 40.668697 | 40.714443 | 40.028244 | 40.10144 | 44,982,400 | 129.656205 | 130.038271 | 129.360086 | 129.503372 | 9,118,500 | 103.89849 | 104.013693 | 103.130433 | 103.245644 | 6,911,700 | 27.842629 | 27.861938 | 27.157182 | 27.234415 | 20,289,800 | 183.368415 | 183.484515 | 181.936443 | 182.033203 | 25,491,300 | 50.734211 | 50.75388 | 49.937647 | 49.98682 | 5,351,100 | 82.921078 | 83.287748 | 81.972625 | 82.094849 | 6,628,600 | 68.885765 | 68.997136 | 68.310323 | 68.338165 | 13,257,500 | 29.283953 | 29.297747 | 28.957503 | 28.975895 | 30,379,000 | 38.895102 | 38.980378 | 38.549265 | 38.634541 | 11,392,600 | 33.646564 | 33.734892 | 33.441678 | 33.519081 | 3,931,200 | 89.18619 | 89.18619 | 87.95471 | 88.387657 | 75,600 | 67.94685 | 68.129329 | 67.337781 | 67.466011 | 3,160,800 | 151.549661 | 151.549661 | 150.221782 | 150.43045 | 1,944,100 | 235.809678 | 235.868579 | 233.993955 | 234.474869 | 457,800 | 209.559087 | 209.559087 | 206.551206 | 206.650467 | 41,400 | 79.51608 | 79.864222 | 78.640741 | 79.396713 | 5,217,600 | 2023-08-15T00:00:00 |
427.36347 | 429.024786 | 424.533447 | 424.639709 | 80,107,200 | 359.986428 | 361.52134 | 356.611594 | 356.709991 | 53,190,500 | 82.219326 | 82.690472 | 81.605859 | 81.610764 | 9,779,400 | 32.68215 | 32.940542 | 32.653437 | 32.691719 | 33,566,500 | 40.142603 | 40.577193 | 39.726307 | 39.753757 | 37,995,400 | 129.293256 | 129.713538 | 128.490908 | 128.519562 | 9,462,400 | 103.053623 | 103.879281 | 102.583192 | 102.669601 | 10,281,000 | 27.224763 | 27.263378 | 26.857903 | 26.867558 | 13,524,200 | 181.888099 | 182.923361 | 179.778852 | 179.807877 | 27,018,400 | 49.937644 | 50.734209 | 49.790134 | 50.134327 | 2,522,200 | 81.742836 | 82.280621 | 81.053496 | 81.077942 | 6,715,400 | 68.616611 | 68.811518 | 68.096861 | 68.180389 | 14,814,900 | 29.100034 | 29.233373 | 28.989684 | 29.104631 | 25,028,400 | 38.572949 | 38.76719 | 38.359762 | 38.373974 | 10,564,400 | 33.555505 | 33.569167 | 33.072889 | 33.109314 | 4,804,500 | 88.204844 | 89.734571 | 87.906597 | 88.012428 | 119,200 | 67.387115 | 67.729874 | 66.898872 | 66.908737 | 6,936,400 | 150.231267 | 150.885727 | 149.330204 | 149.396591 | 1,425,100 | 234.111735 | 235.004883 | 231.167304 | 231.196747 | 436,800 | 205.985348 | 207.057466 | 202.272643 | 202.322281 | 41,500 | 79.028669 | 79.297242 | 77.417265 | 77.665939 | 7,103,600 | 2023-08-16T00:00:00 |
426.107856 | 426.368633 | 420.882438 | 421.404022 | 95,711,300 | 358.107149 | 358.451526 | 352.400431 | 352.81366 | 62,604,300 | 81.973926 | 82.126064 | 80.712641 | 80.835335 | 12,614,800 | 32.796986 | 32.844836 | 32.433318 | 32.529022 | 38,205,400 | 40.311874 | 40.778488 | 40.170058 | 40.22953 | 40,464,200 | 128.061096 | 128.510017 | 127.44022 | 127.497528 | 11,163,800 | 103.034435 | 103.207247 | 101.776749 | 101.80555 | 10,867,800 | 26.92548 | 27.012368 | 26.500698 | 26.655165 | 16,121,500 | 180.291638 | 180.678663 | 177.669609 | 177.68895 | 26,715,100 | 50.763709 | 51.088237 | 50.242502 | 50.252335 | 2,609,100 | 81.30773 | 81.385954 | 79.65527 | 79.704163 | 8,709,200 | 68.198953 | 68.375293 | 67.419321 | 67.521416 | 11,798,000 | 29.136817 | 29.421888 | 29.026469 | 29.040262 | 23,752,800 | 38.639282 | 38.880897 | 38.260282 | 38.29818 | 10,530,800 | 33.136631 | 33.391597 | 32.845241 | 32.863453 | 5,679,300 | 89.340139 | 89.638386 | 87.454434 | 87.560265 | 88,800 | 67.083812 | 67.179985 | 66.05802 | 66.176376 | 4,448,800 | 149.99414 | 150.202808 | 148.514498 | 148.704193 | 1,665,600 | 231.530438 | 231.913213 | 227.388603 | 227.565277 | 953,400 | 202.173344 | 202.173344 | 198.688957 | 198.89743 | 62,900 | 77.854939 | 77.854939 | 76.502158 | 76.541939 | 6,465,300 | 2023-08-17T00:00:00 |
418.583722 | 422.640433 | 418.236019 | 421.606934 | 98,852,000 | 349.547068 | 353.630326 | 349.005895 | 352.370911 | 61,191,400 | 80.015746 | 81.286856 | 79.966673 | 80.958038 | 13,658,600 | 32.299341 | 32.615159 | 32.270632 | 32.519455 | 40,860,000 | 39.996224 | 40.677847 | 39.868134 | 40.627525 | 35,307,200 | 127.249184 | 127.879607 | 127.134567 | 127.545288 | 9,463,000 | 101.210311 | 102.323993 | 101.143107 | 101.997566 | 10,763,900 | 26.674472 | 26.674472 | 26.355884 | 26.500698 | 18,334,500 | 176.295706 | 179.237025 | 176.034465 | 178.656494 | 33,375,200 | 50.094986 | 50.488353 | 49.622949 | 50.340839 | 4,222,300 | 78.843717 | 79.733498 | 78.677488 | 79.523277 | 8,249,000 | 67.410033 | 67.911224 | 67.345065 | 67.772003 | 12,334,500 | 29.035664 | 29.260959 | 29.008076 | 29.191992 | 25,675,600 | 38.075512 | 38.383449 | 37.990236 | 38.293438 | 9,817,800 | 32.635806 | 33.045575 | 32.590277 | 32.954514 | 4,503,900 | 86.559681 | 89.11885 | 86.299912 | 88.878326 | 76,600 | 65.611687 | 66.297197 | 65.453876 | 66.090065 | 7,144,400 | 147.926412 | 149.301719 | 147.831557 | 148.969742 | 2,235,200 | 225.484559 | 229.85213 | 225.396215 | 229.017868 | 536,500 | 196.703595 | 200.277323 | 196.42564 | 199.284622 | 65,100 | 75.766077 | 77.626164 | 75.507462 | 77.118866 | 6,872,600 | 2023-08-18T00:00:00 |
422.621011 | 425.093662 | 420.467116 | 424.349945 | 68,719,000 | 353.836984 | 358.727063 | 353.374541 | 358.048157 | 50,696,500 | 81.375194 | 82.670836 | 81.296668 | 82.503975 | 13,132,800 | 32.567299 | 32.634289 | 32.222772 | 32.481167 | 32,308,300 | 40.792209 | 40.956897 | 40.092287 | 40.371342 | 30,488,400 | 127.497514 | 127.831833 | 127.09634 | 127.679001 | 6,872,400 | 101.97835 | 102.199161 | 101.152691 | 101.872742 | 6,464,700 | 26.655165 | 26.790323 | 26.336577 | 26.751705 | 18,225,600 | 178.704884 | 179.26606 | 177.127802 | 178.395279 | 22,678,100 | 50.350673 | 50.547357 | 49.613115 | 50.045815 | 2,959,100 | 79.98772 | 80.564609 | 79.533046 | 80.4375 | 6,645,200 | 67.595672 | 67.725609 | 67.029512 | 67.31723 | 12,005,400 | 29.104631 | 29.182796 | 28.778181 | 29.008076 | 24,162,000 | 38.388194 | 38.445045 | 38.018667 | 38.29818 | 9,705,200 | 32.899875 | 32.927192 | 32.394494 | 32.672226 | 3,958,300 | 89.455581 | 89.936629 | 87.329345 | 88.24334 | 47,200 | 66.381052 | 67.093682 | 66.210906 | 66.985184 | 3,862,400 | 149.064621 | 149.320702 | 147.831581 | 148.751617 | 1,501,700 | 229.037467 | 230.009135 | 227.722292 | 229.351532 | 525,700 | 200.02912 | 204.109119 | 199.850441 | 203.731888 | 62,700 | 77.05917 | 78.551215 | 76.422564 | 77.974289 | 5,762,600 | 2023-08-21T00:00:00 |
426.127117 | 426.127117 | 422.640303 | 423.2005 | 64,994,200 | 360.655475 | 360.665324 | 356.847713 | 357.536469 | 44,530,200 | 83.245042 | 83.294123 | 82.229145 | 82.410728 | 11,361,800 | 32.49074 | 32.529022 | 32.127073 | 32.174923 | 43,133,000 | 40.421659 | 40.563472 | 40.037386 | 40.060261 | 25,732,800 | 127.487975 | 127.793625 | 127.163217 | 127.230072 | 6,939,400 | 102.189577 | 102.439189 | 101.392719 | 101.632736 | 8,152,300 | 26.857901 | 26.993059 | 26.577931 | 26.983406 | 13,706,700 | 179.033861 | 179.527316 | 177.272943 | 177.863144 | 21,299,200 | 50.419518 | 50.576864 | 49.976982 | 50.281841 | 2,970,200 | 81.058399 | 81.219734 | 80.251722 | 80.55484 | 8,006,600 | 67.103762 | 67.178007 | 66.84388 | 66.936699 | 11,496,100 | 28.989683 | 29.1736 | 28.879335 | 29.090837 | 27,057,800 | 38.478198 | 38.544523 | 38.151307 | 38.265007 | 7,218,200 | 32.799709 | 32.886217 | 32.635801 | 32.772392 | 5,446,600 | 88.224099 | 88.339553 | 87.079211 | 87.252388 | 60,200 | 67.4019 | 67.429029 | 66.81996 | 66.933388 | 3,694,000 | 148.979243 | 149.254299 | 147.945379 | 148.049713 | 1,432,900 | 230.53917 | 231.216392 | 228.693989 | 229.626404 | 501,900 | 205.925774 | 206.61074 | 202.024453 | 203.14621 | 33,900 | 78.193124 | 78.660633 | 77.278005 | 77.954399 | 5,176,000 | 2023-08-22T00:00:00 |
424.263035 | 428.53224 | 424.118159 | 427.914063 | 68,441,000 | 358.717104 | 364.266421 | 358.500641 | 363.174255 | 51,770,600 | 82.611949 | 84.143161 | 82.607044 | 83.897774 | 10,113,200 | 32.23235 | 32.500314 | 32.1845 | 32.490746 | 30,240,500 | 39.62567 | 39.996216 | 39.282571 | 39.959618 | 38,798,600 | 127.994196 | 128.280753 | 127.239609 | 127.612129 | 7,276,800 | 101.632729 | 102.79441 | 101.632729 | 102.679199 | 7,643,300 | 27.282686 | 27.948825 | 27.224762 | 27.746086 | 30,561,300 | 178.027583 | 180.069096 | 177.476078 | 179.759476 | 21,231,100 | 50.203164 | 50.704706 | 50.016317 | 50.331009 | 2,485,000 | 80.183282 | 81.434854 | 80.105065 | 81.20018 | 7,728,600 | 67.168736 | 67.382202 | 67.057358 | 67.382202 | 10,796,800 | 29.247167 | 29.279352 | 29.003479 | 29.205786 | 26,772,000 | 38.260274 | 38.459249 | 38.165521 | 38.326599 | 7,004,600 | 32.927197 | 33.282329 | 32.918092 | 33.255013 | 5,105,800 | 86.126737 | 88.36842 | 85.366689 | 87.925858 | 140,500 | 67.110928 | 68.099742 | 67.110928 | 67.919731 | 2,783,600 | 148.220473 | 149.159469 | 148.049737 | 149.083588 | 1,188,300 | 229.704888 | 232.806359 | 229.36138 | 232.070251 | 496,800 | 201.835834 | 208.973337 | 201.518163 | 207.980637 | 66,100 | 78.541271 | 79.426551 | 78.352276 | 78.441803 | 4,803,700 | 2023-08-23T00:00:00 |
429.517407 | 430.029323 | 421.954546 | 421.983551 | 88,517,300 | 366.647561 | 366.745929 | 355.204579 | 355.411194 | 66,842,500 | 84.952937 | 84.957842 | 81.900323 | 81.964119 | 13,929,000 | 32.442891 | 32.835268 | 32.3759 | 32.3759 | 35,784,900 | 39.598219 | 40.106006 | 39.570772 | 39.685139 | 33,455,000 | 127.363807 | 128.36675 | 126.50415 | 126.50415 | 10,241,700 | 102.285574 | 103.015227 | 101.392711 | 101.431114 | 9,483,700 | 27.659199 | 27.968132 | 27.301995 | 27.688162 | 17,080,700 | 179.237042 | 180.291658 | 177.253579 | 177.272934 | 26,582,300 | 50.026149 | 50.144161 | 49.465604 | 49.554111 | 2,525,200 | 81.341982 | 81.449539 | 79.586851 | 79.611298 | 7,949,000 | 67.150164 | 67.75345 | 66.82532 | 66.84388 | 13,797,500 | 29.155208 | 29.555224 | 29.008076 | 29.035664 | 25,933,800 | 38.151319 | 38.49716 | 38.113418 | 38.165531 | 8,140,400 | 33.309649 | 33.714864 | 33.091104 | 33.100208 | 5,086,900 | 87.079204 | 88.233714 | 86.703987 | 86.703987 | 115,400 | 68.407982 | 68.518942 | 66.672012 | 66.672012 | 4,518,000 | 148.827505 | 149.95621 | 147.727253 | 147.755707 | 1,982,100 | 231.864168 | 232.256753 | 228.31121 | 228.55658 | 694,100 | 210.928976 | 211.10767 | 200.207809 | 200.485779 | 68,000 | 78.421906 | 78.521381 | 77.158644 | 77.407318 | 5,394,700 | 2023-08-24T00:00:00 |
423.712471 | 426.243074 | 420.158038 | 424.958466 | 102,325,100 | 356.247544 | 359.85851 | 352.813647 | 358.166168 | 69,960,500 | 82.292928 | 83.254847 | 81.56168 | 82.798431 | 15,686,600 | 32.509881 | 32.653432 | 32.261055 | 32.529022 | 40,347,200 | 39.92302 | 40.270694 | 39.575348 | 40.069408 | 38,036,800 | 126.914843 | 127.879585 | 126.485015 | 127.430649 | 8,509,100 | 101.959149 | 102.640803 | 101.10469 | 102.285576 | 13,142,500 | 27.630236 | 27.852281 | 27.050985 | 27.417843 | 15,352,000 | 178.085669 | 178.99516 | 175.715195 | 178.027618 | 29,340,400 | 49.721295 | 49.89831 | 48.777217 | 49.544281 | 2,875,500 | 79.968162 | 80.735719 | 79.249489 | 80.501053 | 10,093,000 | 67.122315 | 67.38219 | 66.797471 | 67.215126 | 13,088,500 | 29.077044 | 29.403493 | 29.058652 | 29.256361 | 24,981,000 | 38.340811 | 38.454511 | 37.957072 | 38.279224 | 10,757,800 | 33.182161 | 33.364281 | 33.009149 | 33.191269 | 4,985,900 | 87.531398 | 87.56026 | 86.040148 | 86.819443 | 45,700 | 66.911205 | 67.527671 | 66.287342 | 67.204643 | 4,195,200 | 148.343769 | 149.225872 | 147.404774 | 148.647293 | 1,993,900 | 229.106197 | 230.863049 | 226.466036 | 229.930649 | 450,400 | 200.664466 | 202.709427 | 197.656585 | 201.607529 | 39,600 | 77.646041 | 78.760104 | 76.880128 | 78.272705 | 6,600,700 | 2023-08-25T00:00:00 |
427.151044 | 428.271469 | 424.958505 | 427.65332 | 61,595,400 | 361.088373 | 361.796796 | 358.392445 | 360.862091 | 40,910,000 | 83.426635 | 83.652387 | 82.832796 | 83.475708 | 8,963,800 | 32.634294 | 32.825698 | 32.605585 | 32.710857 | 34,905,300 | 40.174629 | 40.641243 | 40.106009 | 40.339317 | 25,718,200 | 127.879601 | 128.290322 | 127.258725 | 127.726768 | 6,768,400 | 102.784813 | 103.46646 | 102.746409 | 103.120842 | 7,673,700 | 27.553004 | 28.122599 | 27.437153 | 27.997095 | 18,153,900 | 178.840329 | 180.688336 | 178.820988 | 179.614365 | 23,002,000 | 49.681953 | 50.429344 | 49.681953 | 50.085152 | 2,401,100 | 81.019277 | 81.102388 | 80.339717 | 80.823723 | 5,962,800 | 67.437887 | 67.64207 | 67.289383 | 67.521416 | 6,914,800 | 29.30694 | 29.467864 | 29.191993 | 29.251764 | 17,326,400 | 38.383449 | 38.743502 | 38.364502 | 38.558739 | 10,101,800 | 33.300534 | 33.614691 | 33.300534 | 33.455338 | 4,212,900 | 87.040734 | 88.791747 | 87.021488 | 87.916237 | 74,500 | 67.616432 | 67.784116 | 67.27368 | 67.673149 | 3,998,000 | 149.339675 | 150.070016 | 149.121526 | 149.538864 | 1,385,500 | 230.676543 | 232.82598 | 230.676543 | 231.304688 | 287,700 | 203.791493 | 205.201141 | 202.71939 | 204.23822 | 37,100 | 78.750162 | 79.386767 | 78.043928 | 78.511436 | 4,429,300 | 2023-08-28T00:00:00 |
427.547068 | 434.115075 | 427.363549 | 433.834961 | 83,081,900 | 360.66532 | 369.097513 | 360.34064 | 368.743286 | 58,492,400 | 83.235232 | 85.232677 | 83.146888 | 85.149246 | 13,713,800 | 32.682148 | 33.017103 | 32.634294 | 33.007534 | 43,394,300 | 40.48571 | 40.490286 | 40.046543 | 40.449112 | 27,019,400 | 127.898697 | 128.872986 | 127.726772 | 128.872986 | 10,737,000 | 103.044027 | 103.96569 | 102.736805 | 103.908089 | 9,326,500 | 27.890898 | 28.508766 | 27.823319 | 28.508766 | 19,623,200 | 179.517627 | 182.255771 | 178.579125 | 182.120316 | 22,986,000 | 50.065484 | 51.27508 | 49.819631 | 51.265247 | 3,233,600 | 80.804168 | 82.877076 | 80.804168 | 82.84285 | 8,913,800 | 67.558536 | 67.799852 | 67.178 | 67.762726 | 9,502,800 | 29.28855 | 29.449477 | 29.169004 | 29.362116 | 23,746,200 | 38.582427 | 39.217254 | 38.449777 | 39.198303 | 11,751,000 | 33.464447 | 33.860558 | 33.318751 | 33.837791 | 3,808,200 | 87.877749 | 89.234307 | 87.338978 | 88.657051 | 61,200 | 67.670676 | 69.049093 | 67.572043 | 68.980049 | 3,982,800 | 149.643197 | 151.027984 | 149.462982 | 150.952103 | 1,392,400 | 230.872836 | 235.240406 | 230.058209 | 234.975418 | 510,500 | 203.037036 | 210.114995 | 203.037036 | 209.549149 | 57,700 | 78.441802 | 79.277344 | 77.914614 | 78.869522 | 5,864,100 | 2023-08-29T00:00:00 |
434.172944 | 436.25925 | 433.467841 | 435.621765 | 69,053,900 | 368.851542 | 371.380221 | 367.847926 | 370.799683 | 41,731,500 | 85.163963 | 85.880496 | 84.869495 | 85.792152 | 12,266,600 | 33.055385 | 33.218077 | 32.959681 | 33.026672 | 33,799,900 | 40.632099 | 40.723591 | 40.471987 | 40.650398 | 27,890,200 | 129.188202 | 129.579829 | 128.662849 | 128.777481 | 7,892,700 | 104.032908 | 104.724157 | 103.9561 | 104.378532 | 7,849,600 | 28.750122 | 28.962513 | 28.392917 | 28.499113 | 14,524,000 | 181.636504 | 183.455487 | 181.249494 | 182.807236 | 19,869,900 | 51.402927 | 51.491434 | 51.068567 | 51.117737 | 1,937,200 | 82.691293 | 83.512636 | 82.485959 | 83.199738 | 7,289,000 | 67.846257 | 68.087573 | 67.688477 | 67.8741 | 9,679,300 | 29.265559 | 29.458669 | 29.118427 | 29.228775 | 22,480,800 | 39.198308 | 39.359386 | 39.131983 | 39.288322 | 7,597,400 | 33.883323 | 34.065444 | 33.805924 | 33.956173 | 3,051,300 | 88.916814 | 90.090571 | 88.734021 | 89.320892 | 56,000 | 69.009637 | 69.549662 | 68.930735 | 69.431305 | 2,242,800 | 151.04694 | 151.720374 | 150.914152 | 151.350464 | 1,317,300 | 234.415975 | 237.488003 | 234.415975 | 236.624298 | 334,400 | 207.911189 | 210.651037 | 206.114404 | 209.211624 | 48,000 | 78.919261 | 79.436507 | 78.591016 | 79.257462 | 5,459,800 | 2023-08-30T00:00:00 |
436.239978 | 437.37971 | 434.800825 | 434.984344 | 66,084,600 | 370.878457 | 373.613751 | 370.809576 | 371.91156 | 35,730,700 | 85.988466 | 86.53813 | 85.895218 | 86.209312 | 11,963,400 | 33.122373 | 33.131942 | 32.863978 | 32.90226 | 27,999,700 | 40.801363 | 40.86998 | 40.385067 | 40.677845 | 29,617,400 | 128.796551 | 128.863421 | 127.210948 | 127.239616 | 7,540,200 | 104.551332 | 104.791349 | 103.888883 | 103.908089 | 5,593,400 | 28.499111 | 28.605305 | 28.035711 | 28.248102 | 16,439,500 | 183.058807 | 184.084398 | 182.410556 | 182.487961 | 17,953,400 | 51.20624 | 51.481594 | 51.058727 | 51.196407 | 1,593,100 | 83.253528 | 83.913537 | 83.136199 | 83.45887 | 7,872,600 | 67.623505 | 67.86482 | 67.52141 | 67.530693 | 7,731,300 | 29.343722 | 29.37131 | 28.939107 | 28.948303 | 27,542,200 | 39.354639 | 39.454127 | 39.226727 | 39.269363 | 6,560,000 | 33.937961 | 33.992598 | 33.673887 | 33.710312 | 4,084,700 | 89.830808 | 89.830808 | 88.474251 | 89.474831 | 100,800 | 69.525018 | 69.899826 | 69.426377 | 69.515152 | 3,873,200 | 151.578142 | 151.71093 | 150.75296 | 150.790894 | 1,121,000 | 236.810799 | 238.184861 | 236.055057 | 236.212097 | 284,000 | 209.29105 | 212.437909 | 209.29105 | 211.574265 | 48,900 | 79.436495 | 79.724958 | 78.720312 | 78.779991 | 5,015,900 | 2023-08-31T00:00:00 |
437.708078 | 438.191018 | 434.337135 | 435.795624 | 58,944,100 | 374.282846 | 374.705924 | 370.032308 | 371.518036 | 39,801,200 | 86.749159 | 86.862043 | 86.032634 | 86.474327 | 9,244,600 | 33.103236 | 33.304209 | 33.074527 | 33.198936 | 41,075,700 | 41.126152 | 41.556168 | 41.117001 | 41.510422 | 35,764,200 | 128.223458 | 128.223458 | 127.249169 | 127.583488 | 10,183,900 | 104.628135 | 104.781742 | 104.023288 | 104.455322 | 7,034,200 | 28.63427 | 28.8177 | 28.055019 | 28.083982 | 20,828,500 | 183.900592 | 185.632485 | 183.687732 | 184.655273 | 25,094,600 | 52.022473 | 52.54368 | 51.914297 | 52.287991 | 2,735,100 | 83.933073 | 84.148187 | 82.466395 | 82.950401 | 10,618,400 | 67.753445 | 67.790571 | 66.732505 | 66.955254 | 8,346,400 | 29.100034 | 29.201186 | 28.575875 | 28.80117 | 28,775,400 | 39.643636 | 39.814187 | 39.55836 | 39.709961 | 11,825,400 | 33.919746 | 33.969829 | 33.582826 | 33.692097 | 3,927,600 | 90.927593 | 93.092307 | 90.889108 | 92.399597 | 131,700 | 70.013237 | 70.052691 | 69.268549 | 69.534859 | 2,616,400 | 151.720393 | 152.109262 | 151.132319 | 151.616058 | 984,300 | 238.027831 | 239.568742 | 237.301532 | 238.233932 | 345,900 | 212.686093 | 213.74829 | 211.107703 | 212.696014 | 41,000 | 79.317132 | 80.789287 | 79.317132 | 80.69976 | 7,991,900 | 2023-09-01T00:00:00 |
435.351352 | 435.67008 | 433.844581 | 433.91217 | 55,166,200 | 370.711183 | 373.210345 | 369.786296 | 371.990295 | 32,344,200 | 86.258407 | 87.053466 | 85.97867 | 86.783539 | 10,060,400 | 33.160656 | 33.294638 | 32.854411 | 32.863979 | 38,612,300 | 41.743734 | 42.155454 | 41.702564 | 41.730011 | 48,737,400 | 127.650367 | 127.745891 | 126.265358 | 126.265358 | 11,042,600 | 104.272912 | 104.301713 | 102.659999 | 102.698402 | 8,452,200 | 27.823318 | 28.026056 | 27.388881 | 27.50473 | 19,547,900 | 183.494175 | 183.73606 | 180.707666 | 180.765717 | 27,160,100 | 52.081479 | 52.081479 | 51.363589 | 51.599609 | 2,838,900 | 82.803737 | 83.204633 | 82.324625 | 83.009071 | 9,426,200 | 66.83461 | 67.085202 | 66.379822 | 66.379822 | 8,634,200 | 28.78278 | 28.801172 | 28.203447 | 28.359776 | 37,650,600 | 39.648379 | 39.681541 | 38.975647 | 38.975647 | 12,926,400 | 33.637454 | 33.687537 | 33.354261 | 33.355171 | 5,000,000 | 93.49637 | 95.093443 | 93.034561 | 93.034561 | 171,800 | 69.386935 | 69.783936 | 69.19213 | 69.591599 | 3,208,000 | 151.4453 | 151.568608 | 149.84235 | 149.870804 | 1,268,600 | 236.771536 | 237.016905 | 233.709317 | 233.836914 | 426,100 | 211.246662 | 212.566955 | 209.29104 | 210.869431 | 69,200 | 80.421256 | 80.858926 | 79.088366 | 79.227623 | 6,794,900 | 2023-09-05T00:00:00 |
433.100821 | 433.207083 | 428.667433 | 430.995209 | 70,758,500 | 371.212969 | 371.557347 | 366.706633 | 368.713806 | 42,998,700 | 86.444885 | 86.660827 | 85.33574 | 85.865776 | 18,143,200 | 32.777854 | 32.911836 | 32.60559 | 32.844845 | 35,672,800 | 41.647671 | 41.972471 | 41.441809 | 41.748314 | 40,324,200 | 126.112505 | 126.236683 | 124.966291 | 125.577606 | 12,840,000 | 102.400802 | 103.02484 | 101.680751 | 102.25679 | 8,586,600 | 27.350266 | 27.746087 | 27.263379 | 27.485424 | 14,809,700 | 180.988277 | 181.984843 | 179.082219 | 180.08847 | 26,406,200 | 51.540609 | 51.983145 | 50.734212 | 51.225918 | 1,979,000 | 82.573947 | 82.701064 | 81.674386 | 82.270836 | 11,155,000 | 66.305557 | 66.454054 | 66.092084 | 66.305557 | 9,050,100 | 28.401158 | 28.456332 | 28.24023 | 28.424147 | 38,940,200 | 38.838252 | 39.07039 | 38.58716 | 38.890362 | 9,306,200 | 33.346076 | 33.438048 | 33.009156 | 33.291443 | 3,974,900 | 92.832536 | 94.227578 | 92.216796 | 93.313583 | 200,000 | 69.386923 | 69.507748 | 68.548523 | 68.881416 | 3,122,000 | 149.576784 | 149.870813 | 148.647268 | 149.377609 | 1,054,400 | 234.288405 | 235.505427 | 232.080082 | 233.719147 | 256,000 | 210.899225 | 212.418055 | 207.504191 | 209.310913 | 65,500 | 79.337031 | 79.814482 | 78.461693 | 79.466339 | 5,194,800 | 2023-09-06T00:00:00 |
427.991284 | 430.348035 | 427.643581 | 429.671936 | 70,355,400 | 364.256618 | 366.854178 | 363.213666 | 366.076874 | 52,060,700 | 84.270757 | 84.810604 | 83.961567 | 84.624107 | 12,513,600 | 32.710859 | 32.902263 | 32.663009 | 32.758709 | 47,632,600 | 41.830656 | 42.045665 | 41.633945 | 41.707138 | 30,729,200 | 125.959703 | 126.68565 | 125.864194 | 126.14119 | 11,055,700 | 101.872747 | 102.362384 | 101.287106 | 101.920753 | 7,561,200 | 27.427496 | 27.475766 | 27.186142 | 27.301992 | 13,897,200 | 179.13063 | 179.362845 | 177.630938 | 178.346924 | 23,894,800 | 50.714538 | 50.911221 | 50.291671 | 50.832546 | 2,336,400 | 81.400625 | 82.59841 | 81.190405 | 82.500633 | 10,439,400 | 66.426222 | 66.704664 | 66.19419 | 66.463348 | 10,149,000 | 28.667832 | 29.026468 | 28.594265 | 28.796574 | 33,748,600 | 38.734035 | 38.871423 | 38.426095 | 38.715084 | 8,874,400 | 33.264111 | 33.696647 | 33.218582 | 33.56461 | 3,861,000 | 92.9961 | 93.669564 | 92.149452 | 92.909508 | 70,200 | 68.080012 | 68.721138 | 67.964116 | 68.622505 | 3,796,400 | 149.130988 | 149.690607 | 148.817984 | 149.27327 | 1,672,700 | 231.873962 | 232.335257 | 229.773601 | 231.236008 | 421,200 | 204.913248 | 205.111785 | 201.081423 | 203.185944 | 39,400 | 78.799906 | 79.018741 | 77.954415 | 78.342346 | 5,004,600 | 2023-09-07T00:00:00 |
429.72022 | 431.854808 | 429.362849 | 430.319061 | 61,659,700 | 366.02772 | 368.822047 | 365.62431 | 366.588531 | 35,800,100 | 84.619205 | 85.345548 | 84.579942 | 84.800789 | 8,584,800 | 32.787417 | 32.89269 | 32.663008 | 32.825699 | 39,720,800 | 41.903849 | 42.411636 | 41.880978 | 42.109711 | 34,739,000 | 125.87374 | 126.523271 | 125.845086 | 126.14119 | 8,716,900 | 101.959149 | 102.083963 | 101.200702 | 101.411911 | 6,828,700 | 27.408189 | 27.813664 | 27.301994 | 27.359919 | 17,249,500 | 178.569406 | 178.830646 | 177.495434 | 177.95018 | 19,399,100 | 50.83255 | 50.960394 | 50.360512 | 50.567028 | 2,221,100 | 82.38819 | 83.062857 | 82.270853 | 82.500633 | 5,709,400 | 66.491205 | 66.556174 | 66.287015 | 66.54689 | 8,323,000 | 28.847149 | 29.100033 | 28.755191 | 29.049456 | 32,521,400 | 38.63928 | 38.918796 | 38.634545 | 38.752983 | 6,986,400 | 33.62836 | 33.632914 | 33.29144 | 33.346073 | 4,369,000 | 93.015332 | 94.400751 | 92.88064 | 93.573349 | 67,000 | 68.550994 | 69.031841 | 68.499213 | 68.654564 | 2,544,800 | 149.311216 | 149.794941 | 149.064614 | 149.434525 | 1,190,800 | 231.167319 | 231.85435 | 229.950281 | 230.136765 | 288,500 | 202.957611 | 203.424181 | 200.892792 | 201.627396 | 29,200 | 78.322437 | 78.809844 | 77.805198 | 78.232918 | 4,977,800 | 2023-09-08T00:00:00 |
432.946283 | 433.458199 | 431.236685 | 433.149139 | 60,180,100 | 369.618997 | 371.419556 | 367.651159 | 370.907928 | 39,936,600 | 85.54677 | 85.625296 | 84.496514 | 85.242493 | 8,272,800 | 32.978821 | 33.151084 | 32.892689 | 32.978821 | 28,965,100 | 42.416217 | 42.544307 | 41.386919 | 41.556179 | 44,095,000 | 126.083834 | 127.258702 | 126.064727 | 127.010361 | 7,179,000 | 101.661531 | 101.863144 | 100.883879 | 101.44072 | 6,308,000 | 27.765393 | 27.958475 | 27.610926 | 27.775047 | 13,542,800 | 179.246697 | 179.691772 | 178.221105 | 178.375916 | 17,424,700 | 51.206239 | 51.511098 | 50.576856 | 50.685032 | 2,232,700 | 83.727748 | 84.852203 | 83.688636 | 84.7202 | 10,648,600 | 66.639713 | 67.178023 | 66.639713 | 67.122337 | 8,450,700 | 29.017275 | 29.320736 | 29.008079 | 29.169004 | 27,023,600 | 39.004068 | 39.19357 | 38.842991 | 38.918793 | 8,070,600 | 33.382489 | 33.464443 | 33.191265 | 33.364277 | 3,336,700 | 94.410373 | 94.747112 | 93.525247 | 93.852364 | 159,800 | 69.182257 | 69.465829 | 68.898684 | 69.399254 | 2,902,400 | 150.022565 | 150.307114 | 149.519866 | 149.794922 | 1,198,000 | 231.363592 | 232.119334 | 230.578408 | 230.686371 | 465,500 | 204.158759 | 204.704747 | 199.016563 | 200.555252 | 37,900 | 78.581061 | 78.789947 | 78.004135 | 78.411964 | 5,223,000 | 2023-09-11T00:00:00 |
431.700338 | 433.226416 | 430.193567 | 430.773071 | 67,565,400 | 369.235266 | 370.888273 | 366.509821 | 366.795166 | 41,391,000 | 84.530877 | 84.83025 | 83.544417 | 83.696556 | 12,243,000 | 32.969254 | 33.438191 | 32.930973 | 33.198936 | 48,615,200 | 42.004498 | 42.580906 | 41.92673 | 42.53516 | 53,599,400 | 126.628289 | 127.182281 | 125.940558 | 126.847977 | 6,941,700 | 100.922298 | 101.642348 | 100.81669 | 101.075905 | 8,099,500 | 27.417845 | 28.035713 | 27.398537 | 27.794359 | 9,549,600 | 178.066281 | 179.324088 | 177.776031 | 178.201736 | 16,826,300 | 50.655535 | 51.294755 | 50.429351 | 50.871887 | 2,073,500 | 84.417091 | 84.984208 | 83.952644 | 83.952644 | 9,908,200 | 67.159459 | 67.178019 | 66.491205 | 66.54689 | 13,300,200 | 29.164405 | 29.288548 | 28.971292 | 29.205786 | 22,094,800 | 38.790884 | 39.00881 | 38.743509 | 38.828785 | 8,421,400 | 33.300535 | 33.409806 | 33.07744 | 33.364277 | 3,225,000 | 94.593171 | 96.988785 | 94.593171 | 96.045937 | 125,900 | 69.034305 | 69.20445 | 68.536203 | 68.615112 | 3,385,200 | 149.519881 | 150.705492 | 149.519881 | 149.994125 | 1,728,900 | 229.989511 | 231.775792 | 229.871739 | 230.24469 | 256,900 | 198.728692 | 202.103867 | 198.728692 | 199.115845 | 73,900 | 78.34234 | 79.436505 | 78.193134 | 78.710373 | 6,200,100 | 2023-09-12T00:00:00 |
430.995216 | 432.434369 | 429.894098 | 431.27533 | 60,199,300 | 367.031274 | 369.796084 | 365.899773 | 368.192291 | 46,300,700 | 83.662206 | 84.359104 | 83.426637 | 83.907593 | 10,008,800 | 33.352059 | 33.390341 | 33.074527 | 33.198936 | 31,994,900 | 42.576318 | 42.663238 | 41.995339 | 42.21492 | 36,315,400 | 126.542346 | 127.373363 | 126.504145 | 126.867119 | 6,430,300 | 100.94149 | 101.267917 | 99.943019 | 100.403854 | 10,646,100 | 27.804011 | 27.977787 | 27.59162 | 27.726778 | 10,508,900 | 178.511373 | 178.879044 | 176.469861 | 177.031036 | 24,415,700 | 51.068574 | 51.373433 | 50.852222 | 51.255421 | 2,452,300 | 84.216635 | 84.857091 | 83.93797 | 84.617531 | 7,984,800 | 66.658257 | 66.918132 | 66.519036 | 66.751068 | 7,863,700 | 29.219582 | 29.688566 | 29.219582 | 29.555227 | 30,120,800 | 38.809824 | 38.890361 | 38.492411 | 38.601376 | 9,171,000 | 33.382491 | 33.382491 | 32.936297 | 33.027359 | 4,274,000 | 96.209487 | 96.469249 | 93.650311 | 93.967804 | 227,700 | 68.592919 | 69.061431 | 68.407979 | 68.827171 | 3,261,200 | 150.098447 | 150.487331 | 149.235318 | 149.595749 | 1,197,800 | 230.244699 | 230.784515 | 227.89897 | 228.595825 | 664,500 | 198.966947 | 200.942427 | 198.27206 | 198.927246 | 29,600 | 78.889412 | 79.894058 | 77.825087 | 77.874825 | 6,953,400 | 2023-09-13T00:00:00 |
433.748023 | 435.689423 | 432.444078 | 434.993988 | 83,430,800 | 369.94371 | 372.187044 | 367.877504 | 371.203125 | 48,039,400 | 84.422896 | 84.727173 | 83.892859 | 84.516144 | 9,473,200 | 33.428621 | 33.553034 | 33.265926 | 33.50518 | 65,685,500 | 42.654095 | 42.859957 | 42.526005 | 42.708992 | 37,099,800 | 127.583491 | 127.659893 | 126.886199 | 127.26828 | 6,433,300 | 101.01829 | 101.411914 | 100.797471 | 101.392715 | 10,123,900 | 27.75574 | 28.33499 | 27.746085 | 28.103291 | 15,558,600 | 178.540387 | 180.030408 | 178.259806 | 179.527283 | 27,952,500 | 52.09132 | 53.173072 | 52.032314 | 53.005894 | 5,256,800 | 84.896196 | 85.668647 | 84.500194 | 85.448647 | 9,777,000 | 66.936697 | 67.475006 | 66.908847 | 67.428604 | 9,356,000 | 29.739142 | 30.005821 | 29.697759 | 29.987429 | 26,201,000 | 39.004071 | 39.226735 | 38.861943 | 39.146194 | 8,669,000 | 33.300545 | 33.692102 | 33.282333 | 33.628361 | 3,686,900 | 95.382094 | 96.007457 | 95.141571 | 95.507164 | 187,300 | 69.120604 | 69.517612 | 68.765519 | 69.280884 | 4,855,600 | 150.752899 | 151.426318 | 150.572683 | 151.303024 | 1,270,800 | 230.048423 | 231.756199 | 229.430088 | 231.137863 | 502,400 | 201.418912 | 203.175996 | 199.473228 | 202.759064 | 32,000 | 78.173232 | 78.392067 | 77.347639 | 77.79525 | 5,145,600 | 2023-09-14T00:00:00 |
433.407223 | 433.736778 | 429.316829 | 429.752991 | 111,848,900 | 369.864978 | 370.268388 | 363.91225 | 364.846985 | 69,811,200 | 84.211868 | 84.236408 | 82.670839 | 82.891685 | 13,116,800 | 33.285062 | 33.533889 | 33.265922 | 33.332916 | 51,800,200 | 42.315565 | 42.73186 | 42.091408 | 42.091408 | 49,612,800 | 126.962636 | 127.564405 | 126.179395 | 126.265358 | 9,611,900 | 101.008689 | 101.431121 | 100.519052 | 100.807076 | 11,446,100 | 28.40257 | 28.856315 | 28.383261 | 28.692194 | 24,778,900 | 178.79193 | 179.062855 | 176.856847 | 177.650238 | 39,695,500 | 52.966554 | 53.1239 | 52.228995 | 52.445347 | 3,751,500 | 85.057546 | 85.174883 | 83.796202 | 83.98687 | 11,981,600 | 67.28939 | 67.530706 | 66.816042 | 66.871735 | 10,891,600 | 29.936848 | 30.166742 | 29.826499 | 29.858685 | 34,802,000 | 39.037229 | 39.20778 | 38.648752 | 38.710339 | 13,975,600 | 33.500874 | 33.628357 | 33.377941 | 33.500874 | 4,755,300 | 95.324359 | 95.824645 | 94.179464 | 94.766342 | 206,100 | 69.103343 | 69.11074 | 68.102203 | 68.200836 | 7,775,200 | 150.639108 | 151.217673 | 150.013101 | 150.183823 | 4,239,700 | 230.333 | 230.333 | 227.418028 | 228.183578 | 764,500 | 201.478505 | 201.706822 | 197.517624 | 198.113251 | 45,700 | 77.705734 | 77.90467 | 76.323106 | 76.701088 | 8,027,900 | 2023-09-15T00:00:00 |
429.442832 | 431.303877 | 428.967891 | 430.005035 | 55,752,200 | 363.907 | 366.340799 | 363.621242 | 365.227356 | 36,903,500 | 82.650692 | 83.565481 | 82.626099 | 83.290062 | 9,943,800 | 33.289663 | 33.472308 | 33.18392 | 33.424244 | 32,458,700 | 42.526443 | 42.650872 | 42.134729 | 42.448101 | 33,746,600 | 126.466751 | 126.591438 | 125.593968 | 126.073517 | 6,559,400 | 100.803219 | 101.497285 | 100.591143 | 100.9189 | 6,446,700 | 28.614961 | 28.827354 | 28.344645 | 28.721157 | 11,024,000 | 177.737325 | 177.795375 | 176.450494 | 176.469849 | 19,287,800 | 52.502564 | 52.551889 | 51.989573 | 52.038898 | 2,033,400 | 83.74933 | 83.847281 | 82.960813 | 83.073456 | 7,442,400 | 67.091309 | 67.119341 | 66.56803 | 66.848358 | 6,841,200 | 29.87815 | 29.933773 | 29.627852 | 29.836435 | 19,135,000 | 38.663686 | 38.749373 | 38.430429 | 38.549438 | 7,366,600 | 33.501791 | 33.508215 | 33.134646 | 33.208076 | 3,812,000 | 95.159526 | 95.930442 | 94.581343 | 95.063164 | 106,000 | 68.020844 | 68.462236 | 67.981389 | 68.255096 | 3,866,800 | 150.202818 | 150.553754 | 149.614759 | 150.051056 | 1,608,400 | 228.095247 | 228.389693 | 227.015631 | 227.11377 | 325,700 | 196.932082 | 199.465246 | 196.69366 | 197.696991 | 80,700 | 76.581712 | 77.02933 | 75.189134 | 75.547226 | 7,252,800 | 2023-09-18T00:00:00 |
429.084143 | 429.675423 | 426.428305 | 429.11322 | 66,514,600 | 363.906926 | 365.246978 | 361.423842 | 364.448853 | 37,621,700 | 82.935953 | 83.457284 | 82.483478 | 83.245796 | 8,236,600 | 33.453086 | 33.520376 | 33.174309 | 33.385796 | 36,112,900 | 42.766082 | 42.825991 | 41.802922 | 42.051777 | 36,264,400 | 125.862519 | 126.44757 | 125.335012 | 126.179024 | 6,252,400 | 100.66826 | 100.832134 | 99.77176 | 100.494743 | 7,360,600 | 28.808045 | 28.827354 | 28.296373 | 28.383261 | 13,151,200 | 176.566634 | 177.35034 | 175.192727 | 175.782913 | 24,085,900 | 52.177018 | 52.591358 | 51.486453 | 51.683758 | 1,806,800 | 82.642473 | 82.818788 | 81.898033 | 82.657166 | 8,324,000 | 66.736231 | 66.810986 | 66.353123 | 66.689514 | 7,733,500 | 29.813256 | 29.919866 | 29.664931 | 29.6742 | 24,889,000 | 38.52564 | 38.697014 | 38.182893 | 38.516121 | 8,168,200 | 33.208075 | 33.30904 | 32.941896 | 33.033684 | 3,937,100 | 95.988237 | 96.364056 | 92.586587 | 92.80822 | 199,400 | 68.028225 | 68.215633 | 67.586833 | 68.129326 | 2,453,600 | 150.013088 | 150.278663 | 149.017171 | 149.671631 | 1,271,400 | 227.133452 | 227.722344 | 225.180307 | 225.926239 | 389,100 | 197.408902 | 197.965205 | 194.766448 | 196.206879 | 141,700 | 75.62681 | 75.805855 | 75.099621 | 75.587021 | 7,411,300 | 2023-09-19T00:00:00 |
430.373343 | 430.790129 | 424.964702 | 425.168274 | 82,562,600 | 365.513044 | 365.867753 | 359.118147 | 359.196991 | 45,514,200 | 83.472036 | 83.580237 | 81.903122 | 81.937553 | 10,760,400 | 33.501142 | 33.606885 | 33.145464 | 33.155079 | 31,618,000 | 41.844402 | 42.319068 | 41.632412 | 41.660065 | 35,930,400 | 126.735293 | 127.090154 | 126.169428 | 126.188614 | 6,350,700 | 101.073138 | 101.535851 | 100.041681 | 100.099518 | 8,286,700 | 28.441187 | 29.088016 | 28.42188 | 28.682541 | 21,914,100 | 176.479536 | 177.553508 | 173.983293 | 174.021988 | 27,642,900 | 51.890925 | 52.394053 | 51.397666 | 51.417397 | 1,973,700 | 82.926541 | 83.401603 | 81.829471 | 81.834366 | 8,857,400 | 66.876385 | 67.203431 | 66.558686 | 66.754913 | 10,841,700 | 29.794716 | 30.012569 | 29.613946 | 29.702015 | 18,736,000 | 38.663696 | 38.758902 | 38.087693 | 38.111492 | 9,299,400 | 33.272319 | 33.478835 | 33.070389 | 33.097927 | 3,873,400 | 92.509512 | 94.388608 | 92.422787 | 92.490242 | 109,100 | 68.269888 | 68.361131 | 67.189846 | 67.192307 | 3,820,800 | 150.20279 | 150.696009 | 149.036152 | 149.102539 | 1,375,900 | 227.005813 | 227.918595 | 223.492139 | 223.61972 | 489,000 | 197.339354 | 197.65725 | 193.127338 | 193.226669 | 45,300 | 75.795915 | 75.815813 | 73.886098 | 73.945778 | 9,377,400 | 2023-09-20T00:00:00 |
422.318588 | 422.580285 | 417.985871 | 418.140961 | 104,095,800 | 355.51181 | 356.300103 | 352.447407 | 352.614899 | 69,734,800 | 81.076868 | 81.652298 | 80.648977 | 80.688324 | 14,741,200 | 33.039723 | 33.039723 | 32.60714 | 32.60714 | 48,103,300 | 41.945781 | 42.042561 | 41.019492 | 41.088619 | 43,446,200 | 125.948837 | 126.159826 | 125.028096 | 125.08564 | 7,979,500 | 99.733206 | 99.771766 | 98.422194 | 98.460754 | 8,931,200 | 28.083981 | 28.238448 | 27.794357 | 27.910206 | 23,901,400 | 172.706102 | 172.957657 | 171.322525 | 171.322525 | 31,625,600 | 50.647909 | 50.805752 | 50.233569 | 50.371685 | 2,902,200 | 80.80096 | 80.845044 | 79.586351 | 79.601044 | 12,236,000 | 66.698842 | 66.773597 | 65.885902 | 65.895241 | 11,869,900 | 29.678843 | 29.734466 | 29.377559 | 29.391464 | 25,628,600 | 37.854421 | 37.868705 | 37.330782 | 37.345062 | 13,559,600 | 32.896003 | 32.91436 | 31.932254 | 31.950611 | 5,749,900 | 92.65406 | 92.65406 | 90.688232 | 90.71714 | 86,700 | 66.590627 | 66.68187 | 65.929777 | 65.954437 | 4,375,600 | 148.438602 | 148.542937 | 146.845147 | 146.902054 | 1,741,600 | 221.558619 | 221.705834 | 219.772323 | 219.841034 | 688,900 | 190.931907 | 191.607428 | 189.034505 | 189.044449 | 49,600 | 73.219632 | 73.617512 | 72.43382 | 73.309151 | 10,706,000 | 2023-09-21T00:00:00 |
419.168428 | 420.767746 | 416.783959 | 417.200775 | 100,829,700 | 354.358976 | 356.497154 | 352.348868 | 352.664185 | 51,589,700 | 81.04243 | 81.603107 | 80.678479 | 80.860458 | 12,537,800 | 32.655203 | 32.684041 | 32.357201 | 32.357201 | 41,688,300 | 41.397385 | 41.673889 | 41.120881 | 41.157745 | 42,067,400 | 124.922599 | 125.565193 | 124.682824 | 124.826683 | 7,790,300 | 98.277592 | 98.749947 | 98.075158 | 98.12336 | 10,971,200 | 28.141905 | 28.402568 | 27.852281 | 27.87159 | 15,052,500 | 171.796643 | 172.580349 | 170.829101 | 170.935532 | 23,164,700 | 50.904401 | 51.338472 | 50.756425 | 50.855076 | 2,254,700 | 80.085911 | 80.252428 | 78.748855 | 78.817421 | 14,209,400 | 65.913946 | 66.082141 | 65.502799 | 65.540176 | 12,243,000 | 29.261678 | 29.530516 | 29.141163 | 29.33584 | 24,595,400 | 37.445039 | 37.630693 | 37.240343 | 37.306988 | 12,035,200 | 31.941425 | 32.151614 | 31.675245 | 31.730318 | 8,497,400 | 91.584402 | 92.336041 | 91.227853 | 91.478401 | 138,500 | 66.235551 | 66.593104 | 65.831154 | 65.882935 | 19,294,800 | 147.120221 | 147.290942 | 146.200185 | 146.266586 | 7,298,200 | 220.37105 | 221.509567 | 219.242357 | 219.320877 | 838,700 | 191.110725 | 192.521354 | 190.663681 | 191.339203 | 25,400 | 73.557837 | 73.82641 | 72.423884 | 72.57309 | 10,313,000 | 2023-09-22T00:00:00 |
415.989152 | 418.99392 | 415.552961 | 418.95517 | 70,874,500 | 351.698551 | 354.427971 | 350.713208 | 354.339264 | 39,168,000 | 80.653895 | 81.24408 | 80.447331 | 81.121124 | 10,577,400 | 32.289909 | 32.453328 | 32.184166 | 32.434105 | 40,141,700 | 41.047148 | 41.73841 | 41.047148 | 41.673893 | 35,073,800 | 124.70202 | 125.546017 | 124.356744 | 125.50766 | 6,826,300 | 97.699199 | 98.653535 | 97.670281 | 98.614983 | 7,355,500 | 27.775049 | 27.794358 | 27.282686 | 27.52404 | 16,134,800 | 169.987338 | 172.086901 | 169.842198 | 171.69989 | 22,416,200 | 50.647909 | 51.466718 | 50.499929 | 51.328606 | 1,787,600 | 78.494195 | 79.468817 | 78.298285 | 79.302299 | 9,486,800 | 65.334588 | 65.474752 | 65.007543 | 65.306557 | 9,137,600 | 29.164337 | 29.317298 | 28.988203 | 29.294123 | 24,729,800 | 37.164174 | 37.621169 | 37.140371 | 37.602127 | 8,245,600 | 31.57429 | 31.693609 | 31.4412 | 31.675251 | 5,017,200 | 91.198961 | 93.232244 | 90.900235 | 92.90461 | 149,400 | 65.74485 | 66.257754 | 65.562378 | 66.228157 | 6,250,400 | 145.820796 | 146.740833 | 145.612128 | 146.693405 | 2,377,800 | 218.103854 | 220.58699 | 217.878118 | 219.949036 | 504,900 | 189.888853 | 193.057809 | 189.501426 | 192.491577 | 104,400 | 72.11554 | 72.165278 | 71.210362 | 71.498825 | 7,223,200 | 2023-09-25T00:00:00 |
415.911576 | 416.619166 | 411.966568 | 412.800171 | 96,168,400 | 351.757624 | 352.299581 | 348.033028 | 349.018372 | 53,657,700 | 80.589967 | 80.634229 | 79.385004 | 79.660423 | 14,926,000 | 32.193782 | 32.337974 | 31.943843 | 32.001522 | 46,165,400 | 41.31443 | 41.683101 | 41.249913 | 41.43425 | 33,460,000 | 124.932174 | 125.334994 | 124.347123 | 124.443039 | 8,200,700 | 97.978765 | 98.287238 | 96.99551 | 97.111183 | 11,490,500 | 27.282686 | 27.350264 | 26.780668 | 26.780668 | 18,917,000 | 170.600468 | 172.078037 | 169.424241 | 169.492294 | 30,476,000 | 50.993187 | 51.328604 | 50.292759 | 50.351952 | 2,147,700 | 78.582329 | 79.067196 | 77.686063 | 77.857483 | 11,667,000 | 65.026237 | 65.213125 | 64.755262 | 64.820671 | 11,541,000 | 29.173609 | 29.206055 | 28.339283 | 28.418081 | 46,833,400 | 37.373626 | 37.573561 | 36.954712 | 37.059441 | 10,951,800 | 31.436607 | 31.544914 | 31.009803 | 31.115358 | 7,143,100 | 91.921685 | 92.981688 | 91.738591 | 92.11441 | 184,500 | 65.791827 | 65.870887 | 65.028415 | 65.174179 | 4,340,000 | 145.782712 | 146.231363 | 144.646765 | 144.837677 | 2,025,200 | 218.940939 | 220.662018 | 217.396893 | 217.583755 | 713,100 | 190.912033 | 191.110726 | 188.438471 | 188.796097 | 48,800 | 72.244844 | 74.10493 | 72.185164 | 72.82177 | 12,772,500 | 2023-09-26T00:00:00 |
413.973003 | 414.535206 | 409.320434 | 412.964935 | 104,705,800 | 350.171286 | 351.747841 | 346.210187 | 349.836273 | 56,066,000 | 80.044036 | 80.201423 | 78.991537 | 79.783371 | 11,665,200 | 32.088043 | 32.088043 | 31.674686 | 31.953463 | 49,360,900 | 41.95039 | 42.586353 | 41.766053 | 42.466534 | 46,289,400 | 124.673246 | 124.797919 | 122.908493 | 123.819649 | 9,888,600 | 97.699211 | 98.14264 | 97.062989 | 97.834167 | 12,676,700 | 26.606895 | 26.645512 | 25.73802 | 25.979374 | 33,534,700 | 170.551849 | 171.990527 | 169.589497 | 171.076782 | 37,293,000 | 50.746557 | 51.427258 | 50.539389 | 50.933998 | 2,985,000 | 78.063193 | 78.317872 | 76.765326 | 77.558739 | 12,485,000 | 64.727227 | 64.9328 | 63.951664 | 64.288055 | 14,182,700 | 28.36246 | 28.431988 | 27.796973 | 27.871136 | 52,042,200 | 37.245095 | 37.29746 | 36.835704 | 37.05468 | 11,032,000 | 31.243865 | 31.372365 | 30.710589 | 30.840006 | 9,007,100 | 93.521323 | 96.084604 | 93.270775 | 95.602783 | 137,100 | 65.374322 | 65.562089 | 64.615856 | 65.287857 | 5,286,400 | 145.248172 | 145.496356 | 143.883122 | 144.866333 | 1,975,500 | 218.704936 | 220.848902 | 217.790298 | 219.76709 | 871,700 | 190.782921 | 191.22002 | 188.031192 | 190.614044 | 54,900 | 73.408646 | 74.363554 | 72.722303 | 73.597633 | 9,762,600 | 2023-09-27T00:00:00 |
412.412427 | 417.035917 | 411.821146 | 415.359039 | 92,258,300 | 348.919894 | 354.891101 | 348.06265 | 352.762756 | 56,453,300 | 79.404664 | 80.86046 | 79.030881 | 80.348961 | 12,829,400 | 31.982302 | 32.299528 | 31.972687 | 32.184174 | 63,638,100 | 42.282191 | 42.761466 | 42.185414 | 42.512611 | 48,462,800 | 124.03065 | 124.769146 | 124.03065 | 124.414284 | 9,129,000 | 97.766691 | 98.933104 | 97.641376 | 98.24868 | 9,804,800 | 25.940757 | 26.143494 | 25.699403 | 26.114531 | 28,477,300 | 171.173998 | 173.584773 | 171.057353 | 172.622406 | 31,372,400 | 51.180626 | 52.068491 | 51.101703 | 51.85146 | 3,572,600 | 77.274677 | 78.650907 | 77.078775 | 78.425621 | 10,291,800 | 64.381497 | 64.652479 | 64.213301 | 64.484283 | 12,094,400 | 27.977745 | 28.033366 | 27.226852 | 27.268568 | 77,189,800 | 37.121335 | 37.587849 | 37.121335 | 37.454559 | 9,398,200 | 30.996038 | 31.253037 | 30.913431 | 31.161253 | 7,431,500 | 95.419699 | 95.728063 | 94.012784 | 94.696968 | 190,200 | 65.063021 | 66.056196 | 64.934545 | 65.772079 | 4,953,600 | 144.96177 | 146.154989 | 144.875862 | 145.601334 | 2,392,900 | 219.452346 | 223.209223 | 219.452346 | 221.950363 | 459,600 | 190.087541 | 195.948608 | 189.729915 | 193.862457 | 71,700 | 73.617532 | 73.617532 | 72.205057 | 73.378799 | 10,428,800 | 2023-09-28T00:00:00 |
418.412361 | 418.586825 | 412.829255 | 414.351044 | 115,111,300 | 356.241043 | 357.630381 | 351.787272 | 353.018951 | 64,829,600 | 81.140797 | 81.893284 | 80.348963 | 80.624382 | 15,883,800 | 32.337979 | 32.386044 | 31.809268 | 31.886169 | 52,860,500 | 42.448093 | 42.613996 | 41.498761 | 41.655445 | 48,369,200 | 124.682824 | 124.797911 | 123.282534 | 123.474365 | 12,692,700 | 98.846345 | 98.9331 | 97.400377 | 97.728127 | 11,041,900 | 26.510353 | 26.635858 | 25.73802 | 25.979374 | 23,094,800 | 173.973587 | 174.158285 | 171.232307 | 171.805847 | 36,689,000 | 52.453233 | 52.571618 | 51.535773 | 51.792267 | 3,895,900 | 79.566765 | 79.870415 | 78.406023 | 78.841911 | 13,116,600 | 64.689863 | 64.792643 | 63.951671 | 64.297401 | 11,797,500 | 27.504958 | 27.727444 | 27.166592 | 27.314917 | 45,737,800 | 37.811584 | 37.816346 | 37.292703 | 37.392673 | 11,714,400 | 31.638537 | 31.702787 | 31.106178 | 31.271393 | 7,305,700 | 95.024605 | 95.024605 | 91.825319 | 92.297501 | 343,100 | 66.382311 | 66.550309 | 65.517604 | 65.715248 | 7,507,600 | 146.479547 | 146.498642 | 144.503584 | 144.923599 | 1,812,100 | 223.563289 | 223.946843 | 219.924423 | 220.445663 | 715,900 | 196.624112 | 197.210231 | 193.713451 | 194.716782 | 63,700 | 74.005477 | 74.283991 | 72.423904 | 72.63279 | 10,415,700 | 2023-09-29T00:00:00 |
413.517468 | 415.436669 | 411.423804 | 414.186279 | 83,798,600 | 353.285014 | 357.36432 | 352.674106 | 355.965149 | 51,625,100 | 80.663733 | 81.72607 | 80.540777 | 81.489998 | 13,656,200 | 31.780425 | 31.857326 | 31.443969 | 31.617002 | 49,350,600 | 41.600149 | 41.710753 | 40.544825 | 40.825935 | 50,599,800 | 123.081139 | 123.340099 | 121.863079 | 123.301727 | 16,035,100 | 97.44857 | 97.71849 | 96.330359 | 96.773788 | 11,079,200 | 25.641478 | 25.641478 | 24.994648 | 25.09119 | 28,436,800 | 171.407274 | 171.796101 | 168.316044 | 169.210373 | 42,139,300 | 51.210212 | 51.338461 | 50.006658 | 50.391403 | 4,431,000 | 78.371747 | 79.547174 | 78.18074 | 78.905586 | 14,663,600 | 64.147898 | 64.231992 | 63.437737 | 63.858223 | 12,642,500 | 27.157323 | 27.157323 | 25.734334 | 26.044888 | 111,645,400 | 37.245099 | 37.297463 | 36.645296 | 36.897594 | 22,598,800 | 31.152074 | 31.308111 | 30.514163 | 30.702326 | 8,673,300 | 92.413133 | 92.413133 | 88.548932 | 89.204208 | 394,200 | 65.695494 | 66.493498 | 65.638668 | 66.276085 | 5,050,800 | 144.809058 | 144.809058 | 142.479892 | 143.300827 | 2,814,200 | 219.826102 | 220.494857 | 216.757653 | 217.77063 | 939,200 | 194.438618 | 196.624099 | 192.431956 | 194.537964 | 122,000 | 72.592983 | 72.592983 | 69.976925 | 70.275337 | 11,773,900 | 2023-10-02T00:00:00 |
412.005366 | 414.244418 | 407.275238 | 408.641937 | 103,760,600 | 353.521428 | 355.718754 | 348.10204 | 349.718018 | 60,478,500 | 81.027676 | 81.583437 | 79.694835 | 80.107971 | 14,838,800 | 31.463199 | 31.549716 | 30.992166 | 31.117132 | 52,921,800 | 40.729163 | 40.876632 | 40.39736 | 40.79829 | 41,466,600 | 122.697486 | 122.956439 | 121.690429 | 122.208344 | 11,971,100 | 96.436405 | 97.149747 | 95.70378 | 96.099014 | 12,055,500 | 25.013954 | 25.371159 | 24.791909 | 25.168421 | 25,713,100 | 168.121634 | 168.656282 | 165.61366 | 166.362167 | 42,733,600 | 49.868557 | 50.598583 | 49.424622 | 49.720581 | 3,283,200 | 78.298269 | 78.381528 | 76.716339 | 76.98571 | 14,613,800 | 63.671343 | 63.998388 | 63.353643 | 63.40036 | 15,396,200 | 25.840939 | 26.434238 | 25.460858 | 26.34617 | 115,236,400 | 36.521528 | 37.264144 | 36.521528 | 36.79763 | 26,358,000 | 30.537108 | 30.683965 | 30.050645 | 30.142429 | 9,197,900 | 88.674196 | 89.618567 | 88.250199 | 89.45475 | 190,400 | 65.915364 | 66.177246 | 64.840663 | 65.090187 | 5,498,800 | 142.527629 | 143.138556 | 141.315314 | 141.754425 | 2,047,900 | 216.433098 | 217.151029 | 213.049945 | 214.023575 | 1,191,100 | 192.521354 | 194.955186 | 188.766295 | 189.59082 | 42,700 | 69.93714 | 70.484226 | 69.320433 | 70.175873 | 11,448,800 | 2023-10-03T00:00:00 |
409.107194 | 412.363986 | 407.64356 | 411.617645 | 87,453,000 | 350.555557 | 355.324615 | 350.092444 | 354.477234 | 54,786,700 | 80.171903 | 81.322772 | 80.171903 | 81.106369 | 15,194,200 | 31.126748 | 31.367071 | 30.963325 | 31.347845 | 40,136,000 | 40.189975 | 40.259102 | 39.130042 | 39.517147 | 59,572,400 | 122.313852 | 122.898903 | 121.738394 | 122.726265 | 10,064,300 | 96.070087 | 96.580995 | 95.347104 | 96.407478 | 11,394,500 | 25.226347 | 25.264965 | 24.733986 | 25.013956 | 17,971,600 | 166.235798 | 166.819053 | 164.369401 | 166.439941 | 42,491,900 | 49.68112 | 49.760039 | 48.665006 | 49.28651 | 2,786,300 | 77.362836 | 78.675395 | 77.343241 | 78.503975 | 15,340,600 | 63.559204 | 63.951665 | 63.194781 | 63.904942 | 15,125,900 | 26.480592 | 26.531579 | 25.905834 | 26.318361 | 58,997,200 | 37.178455 | 37.292703 | 36.730983 | 37.23082 | 17,954,000 | 30.344361 | 30.500395 | 29.940502 | 30.46368 | 9,241,000 | 88.452576 | 88.452576 | 84.655829 | 85.108742 | 414,900 | 65.235956 | 66.080902 | 65.213722 | 65.979607 | 4,337,200 | 141.916679 | 142.145782 | 140.58028 | 142.021683 | 2,025,300 | 213.797391 | 214.820198 | 211.682928 | 214.328461 | 663,800 | 190.196787 | 192.024643 | 188.895417 | 191.28952 | 26,900 | 70.026661 | 70.225598 | 68.723603 | 69.509415 | 12,868,500 | 2023-10-04T00:00:00 |
411.32684 | 412.30583 | 408.23484 | 411.462555 | 70,142,700 | 354.467399 | 354.871393 | 349.934844 | 353.4328 | 45,897,400 | 81.101452 | 81.347363 | 80.240764 | 81.214577 | 12,023,000 | 31.261328 | 31.549716 | 31.194038 | 31.492037 | 41,407,800 | 38.950312 | 39.618534 | 38.950312 | 39.272903 | 47,037,000 | 123.00441 | 123.618233 | 122.304265 | 123.397644 | 9,609,700 | 96.272525 | 96.523154 | 95.443503 | 95.83873 | 10,336,400 | 24.994647 | 25.419431 | 24.984993 | 25.409777 | 15,613,200 | 166.031682 | 167.100963 | 165.19569 | 166.56633 | 33,365,100 | 49.089201 | 49.65152 | 48.8919 | 49.217449 | 2,230,500 | 78.396223 | 78.606817 | 77.495055 | 78.11216 | 13,922,000 | 63.783475 | 63.858223 | 62.615451 | 62.643482 | 15,757,300 | 26.248832 | 26.327629 | 25.910467 | 26.1654 | 56,290,000 | 37.135607 | 37.335542 | 36.554842 | 36.77858 | 20,474,400 | 30.48204 | 30.716094 | 30.307648 | 30.683969 | 7,857,600 | 84.145101 | 85.908565 | 83.875283 | 84.463104 | 260,000 | 65.915367 | 66.115484 | 65.307603 | 65.984543 | 4,254,400 | 141.706662 | 142.164854 | 140.904822 | 141.716217 | 2,145,200 | 213.689207 | 215.154588 | 212.479538 | 214.220291 | 685,700 | 191.031274 | 191.835928 | 187.872247 | 189.024597 | 33,300 | 69.260739 | 71.996156 | 69.17122 | 71.76738 | 13,608,900 | 2023-10-05T00:00:00 |
409.010265 | 417.888942 | 407.682345 | 416.347778 | 113,273,300 | 350.437361 | 360.546993 | 349.649098 | 359.354736 | 75,049,100 | 80.658824 | 83.088426 | 80.422752 | 82.734314 | 16,625,600 | 31.357452 | 31.943843 | 31.251709 | 31.761198 | 54,057,800 | 39.272897 | 39.867383 | 38.83049 | 39.507927 | 51,481,000 | 123.052363 | 125.085647 | 122.985219 | 124.692413 | 10,692,400 | 95.472422 | 97.708851 | 95.135031 | 97.149742 | 13,842,700 | 25.448394 | 26.162802 | 25.351852 | 25.960064 | 25,572,500 | 165.613661 | 169.035395 | 164.77767 | 168.170242 | 42,160,900 | 49.227321 | 50.559121 | 49.059611 | 50.125053 | 2,729,300 | 77.289362 | 78.964348 | 76.863272 | 78.660698 | 15,265,000 | 62.372496 | 62.512661 | 60.905458 | 62.297741 | 28,723,400 | 25.840937 | 26.601101 | 25.386693 | 26.536209 | 68,207,400 | 36.683381 | 37.383155 | 36.550091 | 37.126095 | 16,085,800 | 30.436143 | 30.996954 | 30.124072 | 30.803288 | 10,218,500 | 84.598019 | 86.554209 | 83.769288 | 85.677299 | 107,200 | 65.480556 | 67.281611 | 65.386672 | 67.071617 | 5,275,600 | 141.124407 | 143.510846 | 140.179387 | 142.775833 | 1,985,600 | 212.695885 | 217.67226 | 212.24348 | 216.787125 | 823,300 | 187.643765 | 194.150554 | 187.544419 | 193.435303 | 40,600 | 71.210357 | 72.29458 | 70.812484 | 71.84697 | 9,677,800 | 2023-10-06T00:00:00 |
414.44797 | 419.585212 | 413.895499 | 419.013336 | 80,374,400 | 356.989867 | 361.729366 | 355.492156 | 361.187439 | 45,304,800 | 82.227727 | 83.290064 | 81.849022 | 83.162186 | 13,139,200 | 31.47281 | 31.847714 | 31.443969 | 31.780424 | 61,396,600 | 40.567865 | 40.996448 | 40.277537 | 40.825935 | 61,489,000 | 124.347126 | 125.239095 | 123.848405 | 125.124008 | 8,047,600 | 97.525684 | 98.788501 | 97.342534 | 98.672821 | 11,059,700 | 26.41381 | 26.64551 | 26.317268 | 26.587585 | 23,042,900 | 167.042617 | 169.676967 | 166.974579 | 169.142319 | 26,658,400 | 49.986937 | 50.983324 | 49.917881 | 50.677502 | 2,329,200 | 77.710559 | 78.900685 | 77.215902 | 78.743958 | 10,496,000 | 62.064134 | 62.381841 | 61.624956 | 62.353809 | 15,662,900 | 26.489861 | 26.800415 | 26.378617 | 26.800415 | 40,487,600 | 36.911877 | 37.283185 | 36.730984 | 37.173695 | 12,974,800 | 30.628895 | 31.289753 | 30.60136 | 31.207146 | 6,258,000 | 88.018938 | 89.917312 | 88.009307 | 89.416222 | 130,600 | 66.567605 | 67.513838 | 66.402072 | 67.39772 | 3,793,600 | 142.470335 | 144.08357 | 142.413063 | 143.883102 | 1,414,200 | 215.09558 | 218.065661 | 214.790691 | 217.593597 | 444,800 | 191.617362 | 192.352485 | 189.531211 | 191.84584 | 50,000 | 71.240218 | 71.468994 | 70.076416 | 71.280006 | 9,387,400 | 2023-10-09T00:00:00 |
419.643287 | 423.791836 | 419.245876 | 421.194153 | 78,607,300 | 361.52239 | 365.838198 | 361.019885 | 363.187622 | 46,968,800 | 83.221207 | 83.95894 | 82.99005 | 83.290062 | 20,402,800 | 31.876562 | 32.213014 | 31.866951 | 32.011143 | 44,743,400 | 40.862804 | 41.148527 | 40.632384 | 40.876629 | 41,700,600 | 125.08565 | 126.284523 | 124.654058 | 125.718658 | 8,154,900 | 99.068073 | 99.858536 | 98.672846 | 99.270515 | 9,658,200 | 26.71309 | 26.906174 | 26.52966 | 26.848248 | 18,948,800 | 169.443682 | 172.097463 | 169.414521 | 171.057343 | 31,585,000 | 50.993189 | 51.654159 | 50.993189 | 51.328606 | 2,363,900 | 78.866411 | 80.360187 | 78.832132 | 79.605949 | 13,458,600 | 62.867737 | 63.297569 | 62.67151 | 62.989216 | 18,809,600 | 26.800413 | 27.180495 | 26.800413 | 27.16659 | 61,414,400 | 37.383144 | 37.878223 | 37.33078 | 37.568798 | 13,709,800 | 31.179619 | 31.583475 | 31.023581 | 31.317295 | 4,979,700 | 89.647489 | 90.129309 | 89.040398 | 89.657127 | 138,600 | 67.459508 | 68.208097 | 67.385393 | 67.72139 | 4,759,200 | 144.198137 | 145.658636 | 144.140865 | 144.980896 | 1,600,400 | 218.016486 | 221.66518 | 217.937821 | 220.140793 | 577,200 | 192.253175 | 196.932107 | 191.845876 | 195.292984 | 53,900 | 70.762736 | 72.105575 | 70.58369 | 71.717644 | 9,503,300 | 2023-10-10T00:00:00 |
422.260417 | 423.17152 | 419.875948 | 422.919525 | 62,451,700 | 364.517936 | 365.966392 | 362.793586 | 365.779175 | 38,215,100 | 83.545811 | 84.101572 | 83.28023 | 84.062225 | 10,389,200 | 32.107264 | 32.23223 | 31.818873 | 32.059196 | 35,746,400 | 40.457264 | 40.498738 | 39.885822 | 40.351269 | 47,145,400 | 125.872107 | 126.07351 | 124.60609 | 125.162369 | 9,591,800 | 99.530773 | 99.916366 | 99.087344 | 99.868164 | 7,806,500 | 27.244068 | 27.359919 | 26.983407 | 27.340611 | 22,283,500 | 171.203166 | 172.282178 | 169.511752 | 170.765732 | 27,427,200 | 51.476584 | 51.742945 | 50.835345 | 51.407528 | 2,419,800 | 79.929181 | 80.316098 | 79.184741 | 79.889999 | 7,974,400 | 63.269544 | 63.381677 | 62.279062 | 62.559383 | 18,293,200 | 27.319553 | 27.630109 | 27.124878 | 27.606934 | 53,347,400 | 37.721139 | 37.873471 | 37.34507 | 37.659256 | 9,858,800 | 31.57429 | 31.959788 | 31.519217 | 31.950611 | 5,178,300 | 89.204228 | 90.350963 | 88.259856 | 90.312416 | 91,100 | 67.978317 | 68.287141 | 67.694201 | 68.26738 | 3,194,000 | 144.98088 | 145.295892 | 143.969033 | 144.856781 | 1,560,500 | 220.337493 | 221.301308 | 217.416589 | 218.8918 | 535,100 | 196.117497 | 196.951951 | 193.832668 | 195.849274 | 25,500 | 71.866848 | 72.573082 | 70.295226 | 70.94178 | 9,061,100 | 2023-10-11T00:00:00 |
423.530243 | 423.908249 | 417.985916 | 420.341278 | 81,154,200 | 366.281662 | 368.262182 | 362.113649 | 364.508026 | 49,587,900 | 84.136007 | 85.001611 | 83.501552 | 84.140923 | 15,405,800 | 32.155327 | 32.155327 | 31.636227 | 31.857325 | 41,991,200 | 40.779857 | 40.816726 | 40.208415 | 40.397362 | 39,986,400 | 125.25829 | 125.498064 | 123.992272 | 124.088188 | 10,927,700 | 100.176644 | 100.176644 | 98.210127 | 98.962036 | 8,102,200 | 27.34061 | 27.437152 | 26.635856 | 26.780668 | 22,359,700 | 170.969852 | 170.969852 | 166.021941 | 166.90654 | 38,693,800 | 50.914262 | 50.973451 | 49.158259 | 49.760033 | 3,712,400 | 79.904703 | 80.046738 | 78.4795 | 79.018234 | 9,181,200 | 62.746269 | 62.7743 | 61.662339 | 61.877258 | 15,185,000 | 27.467875 | 27.630106 | 26.934834 | 27.180496 | 55,086,600 | 37.8211 | 37.8211 | 36.811905 | 37.097527 | 12,126,600 | 31.849647 | 31.895539 | 31.36777 | 31.528395 | 5,970,000 | 91.410959 | 91.468775 | 88.394766 | 89.271675 | 115,400 | 68.346434 | 68.640428 | 67.545958 | 67.923958 | 5,163,200 | 145.066788 | 145.076328 | 142.594442 | 143.367645 | 1,989,200 | 219.590024 | 219.590024 | 212.686033 | 213.738358 | 347,500 | 196.196957 | 196.832734 | 192.46177 | 193.981674 | 25,600 | 70.842318 | 70.951735 | 68.11685 | 68.355576 | 12,711,400 | 2023-10-12T00:00:00 |
421.843638 | 423.045574 | 416.677348 | 418.247589 | 95,143,100 | 365.138652 | 365.720001 | 358.526977 | 359.926178 | 52,469,900 | 84.308147 | 84.45078 | 82.645786 | 82.935966 | 15,183,200 | 32.059199 | 32.357201 | 31.751584 | 31.924618 | 53,213,800 | 41.056361 | 41.484943 | 40.881242 | 41.286781 | 48,511,800 | 124.548547 | 125.584375 | 124.164913 | 124.865051 | 11,383,800 | 99.068055 | 99.434372 | 97.651013 | 98.084801 | 9,598,000 | 27.697815 | 28.103291 | 27.485422 | 27.948824 | 34,493,700 | 167.538397 | 167.878617 | 164.952655 | 165.516464 | 33,955,600 | 50.164505 | 50.618307 | 49.621921 | 49.760033 | 2,644,800 | 79.135762 | 79.258203 | 77.641986 | 77.857483 | 11,327,000 | 61.989385 | 62.512664 | 61.877259 | 62.419224 | 15,641,000 | 27.361271 | 27.662556 | 27.291744 | 27.48642 | 39,568,800 | 37.283185 | 37.44504 | 36.79763 | 36.95948 | 11,269,200 | 31.69361 | 31.803755 | 31.372361 | 31.519218 | 5,688,400 | 90.996583 | 91.545858 | 89.907672 | 90.880943 | 75,200 | 68.08455 | 68.267379 | 67.012314 | 67.266785 | 2,886,400 | 143.940388 | 144.532235 | 142.852173 | 143.348557 | 2,425,000 | 213.964566 | 214.112096 | 210.876459 | 211.771423 | 328,900 | 193.355828 | 193.355828 | 185.557614 | 185.796036 | 40,300 | 68.584357 | 69.380117 | 67.947751 | 69.230911 | 12,892,000 | 2023-10-13T00:00:00 |
420.496313 | 423.714354 | 420.253991 | 422.648132 | 75,433,200 | 361.24652 | 365.04996 | 361.098725 | 363.995636 | 44,201,100 | 83.073664 | 84.111409 | 83.05891 | 83.732704 | 14,544,200 | 32.164942 | 32.414881 | 32.097652 | 32.261074 | 45,589,300 | 41.554063 | 41.687708 | 41.166958 | 41.563282 | 38,365,200 | 125.363793 | 126.524294 | 125.258291 | 125.80497 | 10,545,000 | 98.97166 | 99.675368 | 98.595709 | 99.1259 | 8,344,100 | 27.861937 | 28.180525 | 27.649544 | 27.997095 | 16,394,500 | 166.945433 | 168.549363 | 166.245533 | 168.189697 | 31,140,300 | 50.174378 | 50.65777 | 49.868555 | 50.233566 | 2,140,900 | 78.278699 | 79.370867 | 78.082789 | 79.116188 | 11,071,400 | 62.783647 | 63.260196 | 62.522011 | 63.063969 | 16,172,800 | 27.542036 | 27.871133 | 27.32882 | 27.769159 | 39,554,800 | 37.235583 | 37.568807 | 37.111813 | 37.32127 | 12,363,800 | 31.711964 | 31.941428 | 31.381535 | 31.840464 | 7,719,300 | 91.353137 | 91.353137 | 89.618581 | 90.302765 | 80,400 | 67.484213 | 68.203156 | 67.484213 | 68.032684 | 7,230,000 | 144.169449 | 145.334032 | 143.940346 | 144.914017 | 5,649,100 | 213.453178 | 215.754518 | 212.745091 | 215.341461 | 892,700 | 186.560936 | 190.325924 | 186.560936 | 189.888824 | 29,300 | 69.240868 | 70.50413 | 68.345639 | 69.837685 | 9,651,200 | 2023-10-16T00:00:00 |
419.517349 | 424.683668 | 419.16842 | 422.628754 | 75,324,700 | 360.448421 | 364.498197 | 358.329939 | 362.803406 | 50,999,100 | 82.680199 | 83.77696 | 82.085091 | 83.344162 | 15,317,800 | 32.116876 | 32.626361 | 32.107265 | 32.414879 | 41,925,200 | 41.471113 | 42.12551 | 41.411204 | 41.996471 | 40,424,000 | 125.200733 | 126.322892 | 125.104832 | 125.632339 | 9,149,900 | 98.682478 | 100.080243 | 98.643918 | 99.43438 | 10,707,200 | 27.977786 | 28.547382 | 27.832974 | 28.508766 | 17,620,000 | 167.139834 | 171.494758 | 167.100942 | 170.065796 | 39,823,200 | 49.769902 | 51.565367 | 49.769902 | 51.289143 | 2,740,500 | 78.396244 | 79.694111 | 78.249314 | 79.302299 | 13,419,800 | 62.811673 | 63.456425 | 62.811673 | 63.334946 | 13,192,200 | 27.53277 | 27.871136 | 27.491054 | 27.695 | 36,960,400 | 37.049929 | 37.816349 | 37.049929 | 37.687817 | 11,636,600 | 31.592644 | 32.097468 | 31.459558 | 31.675251 | 7,239,500 | 89.849856 | 92.576961 | 89.849856 | 92.11441 | 65,200 | 67.382919 | 68.185861 | 67.086452 | 67.859749 | 4,253,200 | 144.102671 | 146.288642 | 144.102671 | 145.524979 | 2,124,400 | 213.708876 | 219.354007 | 213.708876 | 217.544418 | 454,600 | 186.491418 | 191.160406 | 185.041059 | 189.392151 | 74,800 | 69.330384 | 71.091002 | 69.220966 | 69.927208 | 9,660,100 | 2023-10-17T00:00:00 |
420.854998 | 421.814584 | 415.911625 | 416.997223 | 93,559,800 | 360.310436 | 362.517595 | 356.713909 | 358.044128 | 54,280,500 | 82.758892 | 83.432685 | 82.14903 | 82.488388 | 12,862,800 | 32.251456 | 32.280297 | 31.790034 | 31.857325 | 46,942,100 | 42.166984 | 42.55409 | 42.070208 | 42.378971 | 47,616,800 | 125.804974 | 126.159835 | 124.318368 | 124.538971 | 10,085,700 | 98.778864 | 98.827058 | 96.870183 | 97.034065 | 13,582,700 | 28.943202 | 29.030089 | 28.257757 | 28.431532 | 23,181,100 | 168.792392 | 168.811838 | 166.226095 | 166.56633 | 38,501,400 | 51.111566 | 51.190486 | 49.809361 | 49.957336 | 3,036,400 | 78.699885 | 78.822326 | 77.289368 | 77.441193 | 10,414,600 | 63.596585 | 64.054456 | 63.465767 | 63.568554 | 16,617,700 | 27.667182 | 27.834048 | 27.27783 | 27.453966 | 46,727,000 | 37.44028 | 37.44028 | 36.664338 | 36.711945 | 13,017,200 | 31.464145 | 31.578877 | 30.968505 | 30.977682 | 8,313,200 | 92.576961 | 93.222599 | 91.382049 | 91.777138 | 74,600 | 67.466926 | 67.753516 | 66.646695 | 66.839401 | 2,819,200 | 145.104963 | 145.143155 | 143.348549 | 143.577652 | 2,032,200 | 215.852845 | 215.852845 | 212.479536 | 212.833588 | 412,800 | 186.421886 | 187.00799 | 184.395337 | 184.941711 | 95,400 | 69.569108 | 69.598948 | 67.878119 | 68.126793 | 9,369,300 | 2023-10-18T00:00:00 |
417.71445 | 419.527013 | 412.654768 | 413.333252 | 121,323,000 | 359.46312 | 360.655377 | 353.895936 | 354.694061 | 72,274,200 | 82.817908 | 83.373669 | 81.87361 | 82.016235 | 19,991,800 | 31.799656 | 31.972686 | 31.415136 | 31.434362 | 66,656,200 | 42.231504 | 42.655478 | 41.830571 | 42.305241 | 63,297,000 | 124.375911 | 124.510198 | 122.544036 | 123.311325 | 15,492,500 | 97.226882 | 97.795626 | 95.935147 | 96.137589 | 12,535,100 | 28.431532 | 28.566689 | 27.997093 | 28.489456 | 24,517,100 | 166.089991 | 167.343971 | 163.659785 | 163.912521 | 51,397,300 | 49.838962 | 49.937613 | 48.812981 | 48.990555 | 3,030,600 | 76.775114 | 77.127743 | 75.105031 | 75.462555 | 21,134,800 | 63.521834 | 63.774124 | 63.082656 | 63.101341 | 18,237,000 | 27.365903 | 27.620835 | 27.161955 | 27.180496 | 39,363,800 | 36.578649 | 36.883315 | 36.235905 | 36.283508 | 18,466,200 | 30.729862 | 30.959326 | 30.192916 | 30.21586 | 10,377,000 | 90.96768 | 92.605866 | 89.753491 | 91.507317 | 50,300 | 67.041967 | 67.303856 | 66.135264 | 66.283501 | 4,858,000 | 143.568079 | 144.27447 | 141.983496 | 142.174408 | 2,516,100 | 212.627048 | 213.708875 | 209.10621 | 209.53894 | 506,900 | 185.696671 | 186.163571 | 180.083954 | 180.759476 | 77,000 | 68.166573 | 68.285939 | 66.555169 | 66.734207 | 12,490,800 | 2023-10-19T00:00:00 |
412.897138 | 413.439936 | 408.147605 | 408.254242 | 123,919,900 | 354.191494 | 354.76301 | 349.176101 | 349.40274 | 72,559,700 | 81.976883 | 82.035906 | 80.545687 | 80.629295 | 15,350,400 | 31.424743 | 31.482422 | 30.924869 | 30.953711 | 59,921,300 | 42.231507 | 42.388195 | 41.452683 | 41.595547 | 46,549,600 | 123.061956 | 123.704551 | 122.802996 | 122.822182 | 12,296,800 | 96.243596 | 96.436396 | 95.106108 | 95.144661 | 13,641,000 | 28.576346 | 29.116979 | 28.450841 | 28.460495 | 29,715,300 | 163.95142 | 164.311086 | 161.783666 | 161.793396 | 54,421,900 | 48.842579 | 49.079345 | 48.181613 | 48.230938 | 3,149,500 | 75.286247 | 75.325429 | 74.252848 | 74.29203 | 13,357,800 | 63.24151 | 63.521839 | 62.858395 | 62.858395 | 14,730,500 | 27.115603 | 27.379806 | 26.893116 | 26.897751 | 40,044,800 | 36.269223 | 36.340625 | 35.831266 | 35.845551 | 14,322,400 | 30.353538 | 30.504985 | 30.050647 | 30.059824 | 8,556,300 | 91.410946 | 91.545855 | 88.153843 | 89.599304 | 65,400 | 66.167376 | 66.283494 | 65.275488 | 65.347137 | 3,526,000 | 142.136243 | 142.393982 | 140.694839 | 140.694839 | 2,373,200 | 209.696307 | 209.706136 | 206.578696 | 206.785217 | 345,000 | 180.550877 | 181.435005 | 177.580599 | 177.799149 | 80,000 | 66.783951 | 67.539923 | 66.226924 | 66.565117 | 9,210,200 | 2023-10-20T00:00:00 |
406.72267 | 411.414047 | 404.968262 | 407.54657 | 92,035,100 | 348.082381 | 353.994441 | 345.973732 | 350.457062 | 60,665,200 | 80.127655 | 81.544105 | 79.680095 | 80.722763 | 15,159,000 | 30.886421 | 31.107519 | 30.732612 | 30.761452 | 55,913,700 | 41.355903 | 41.360512 | 40.733768 | 40.922714 | 51,888,200 | 122.73586 | 123.148266 | 121.939807 | 122.054901 | 12,344,200 | 95.000079 | 96.031536 | 94.653046 | 94.701241 | 12,076,800 | 28.248103 | 28.508766 | 27.717122 | 28.228794 | 16,690,200 | 161.035161 | 162.784913 | 160.053349 | 160.422745 | 45,590,900 | 47.846188 | 48.576214 | 47.362792 | 47.90538 | 2,715,200 | 73.993256 | 75.320507 | 73.204739 | 74.380165 | 15,707,200 | 62.783647 | 63.194787 | 62.559381 | 62.736923 | 13,777,300 | 26.65209 | 27.055348 | 26.438874 | 26.670631 | 41,041,200 | 35.498047 | 35.81699 | 35.383799 | 35.445683 | 18,276,000 | 29.80282 | 30.206676 | 29.711032 | 29.80282 | 6,709,100 | 88.751303 | 89.531857 | 87.884025 | 88.67421 | 132,800 | 65.018558 | 66.13279 | 64.707261 | 65.520088 | 4,708,400 | 140.227073 | 141.000291 | 139.511141 | 139.587509 | 2,610,900 | 205.555867 | 207.81786 | 204.129833 | 205.13298 | 604,800 | 176.378588 | 178.34552 | 174.739465 | 175.186508 | 41,300 | 65.868818 | 66.187121 | 65.033269 | 65.112846 | 10,621,800 | 2023-10-23T00:00:00 |
409.66935 | 411.772717 | 407.818008 | 410.619263 | 78,564,200 | 352.270051 | 354.634869 | 350.57526 | 353.866302 | 47,082,100 | 81.042439 | 81.401467 | 80.403068 | 81.278511 | 11,180,400 | 30.905646 | 31.117129 | 30.809515 | 30.972937 | 35,825,000 | 41.024106 | 41.056365 | 40.332844 | 40.346672 | 44,271,600 | 121.661666 | 122.812588 | 121.661666 | 122.428947 | 9,375,900 | 95.906213 | 96.070095 | 94.980794 | 95.414589 | 9,324,300 | 27.910206 | 28.363951 | 27.881243 | 28.248102 | 13,488,300 | 161.803094 | 162.940429 | 160.792135 | 161.82254 | 32,666,300 | 48.339451 | 49.148397 | 48.270395 | 48.605812 | 3,146,500 | 74.948305 | 75.653564 | 74.625061 | 75.173599 | 9,960,400 | 62.830361 | 63.381672 | 62.811675 | 63.269539 | 12,055,600 | 27.07389 | 27.467877 | 26.990457 | 27.356634 | 47,194,400 | 35.736065 | 36.078812 | 35.674182 | 35.864594 | 14,848,400 | 29.903789 | 30.252573 | 29.894609 | 30.179146 | 5,749,200 | 88.924764 | 89.262037 | 87.903307 | 88.317673 | 77,200 | 65.880802 | 66.246452 | 65.487979 | 66.110565 | 3,998,400 | 140.332074 | 141.086196 | 139.931154 | 140.465714 | 1,838,000 | 206.726211 | 208.771838 | 206.165638 | 207.542496 | 455,000 | 176.666649 | 178.206426 | 175.196418 | 177.511047 | 52,100 | 65.699729 | 66.97294 | 65.699729 | 66.734207 | 8,836,600 | 2023-10-24T00:00:00 |
408.932686 | 408.961763 | 404.212231 | 404.725952 | 94,223,200 | 351.471969 | 351.649323 | 344.623821 | 345.20517 | 71,190,500 | 81.667045 | 81.765408 | 80.078462 | 80.31945 | 15,529,600 | 30.857578 | 31.069064 | 30.771062 | 30.857578 | 59,240,100 | 40.374316 | 40.581693 | 40.070159 | 40.27293 | 41,412,600 | 121.872657 | 122.246704 | 120.434009 | 121.335564 | 11,427,000 | 95.269997 | 95.356751 | 94.151778 | 94.190338 | 10,996,000 | 28.103292 | 28.489458 | 27.765395 | 27.784704 | 21,062,700 | 160.403302 | 161.035165 | 158.838249 | 159.149323 | 36,832,900 | 48.487426 | 48.84257 | 48.122411 | 48.280254 | 3,057,000 | 74.585864 | 74.713207 | 73.572061 | 73.655319 | 11,201,000 | 63.166741 | 63.764769 | 62.998545 | 63.484447 | 11,351,100 | 27.310281 | 27.565215 | 27.199038 | 27.509592 | 41,309,400 | 35.793191 | 35.855074 | 35.417121 | 35.445683 | 12,540,000 | 29.867074 | 29.968039 | 29.463215 | 29.545822 | 8,454,400 | 87.874402 | 87.912949 | 86.091661 | 86.901123 | 65,300 | 65.670791 | 65.744906 | 64.638086 | 64.736908 | 3,745,600 | 140.026637 | 140.303457 | 139.072062 | 139.253433 | 2,419,400 | 205.664064 | 205.664064 | 203.067693 | 203.10704 | 252,900 | 175.097074 | 175.683192 | 169.53403 | 170.030731 | 69,100 | 65.948417 | 66.216982 | 65.112868 | 65.152657 | 7,727,800 | 2023-10-25T00:00:00 |
403.659854 | 404.512802 | 398.958803 | 399.879608 | 115,156,800 | 344.003043 | 344.939131 | 337.33228 | 338.623077 | 78,621,400 | 80.462088 | 80.816201 | 78.445615 | 78.784973 | 20,646,400 | 30.780679 | 31.097905 | 30.732614 | 30.790291 | 56,046,100 | 39.904251 | 40.14389 | 39.563229 | 39.959553 | 44,770,400 | 120.338113 | 121.239668 | 120.040795 | 120.136703 | 14,699,100 | 94.248161 | 94.913308 | 93.737254 | 93.795097 | 15,387,400 | 27.717121 | 27.881242 | 27.118564 | 27.533693 | 37,274,000 | 159.567302 | 161.142086 | 158.643827 | 159.557587 | 50,525,600 | 47.994169 | 49.000416 | 47.994169 | 48.329586 | 3,733,000 | 73.576959 | 73.978568 | 72.401533 | 72.504379 | 16,921,600 | 63.512485 | 63.74609 | 63.054622 | 63.073307 | 13,662,200 | 27.583754 | 27.991647 | 27.574485 | 27.745985 | 47,174,600 | 35.702741 | 36.016927 | 35.588493 | 35.693222 | 17,553,400 | 29.674327 | 30.376488 | 29.646789 | 30.169968 | 10,663,200 | 86.101302 | 86.13021 | 83.817478 | 85.01239 | 128,700 | 64.425615 | 64.647974 | 63.249618 | 63.479382 | 8,622,800 | 139.177049 | 140.083892 | 138.881133 | 139.091141 | 2,875,000 | 203.775776 | 205.093628 | 201.858005 | 202.772629 | 606,900 | 170.795656 | 172.822205 | 168.878397 | 169.633377 | 120,500 | 65.242173 | 66.286608 | 64.864191 | 65.829048 | 10,562,700 | 2023-10-26T00:00:00 |
401.469195 | 401.866606 | 396.642132 | 398.066986 | 107,367,700 | 341.35245 | 343.727131 | 339.036888 | 340.248871 | 63,476,700 | 79.266956 | 80.044035 | 78.893174 | 79.242363 | 16,231,600 | 30.751839 | 30.79029 | 30.146224 | 30.23274 | 73,057,300 | 39.918084 | 40.070159 | 38.867363 | 39.001007 | 53,809,400 | 119.801025 | 119.954477 | 117.575909 | 118.103416 | 13,566,100 | 93.843289 | 93.997529 | 92.657599 | 92.966072 | 13,062,000 | 27.649543 | 28.209485 | 27.34061 | 28.190178 | 31,547,300 | 159.926965 | 160.228308 | 157.156525 | 157.681458 | 46,017,100 | 48.625542 | 48.901766 | 47.974439 | 48.714329 | 3,116,400 | 73.767974 | 74.389974 | 73.023541 | 73.263519 | 15,226,600 | 62.961177 | 63.213474 | 62.026758 | 62.213646 | 17,587,700 | 27.625471 | 27.783066 | 27.138781 | 27.222214 | 40,502,400 | 35.707497 | 35.945515 | 35.593245 | 35.678932 | 16,473,200 | 30.25257 | 30.25257 | 29.587125 | 29.692677 | 10,350,600 | 85.436384 | 85.715833 | 83.788552 | 85.079834 | 80,900 | 63.919133 | 64.260076 | 63.378073 | 63.61031 | 7,846,400 | 139.005257 | 139.157992 | 136.828826 | 137.162933 | 3,139,400 | 203.677465 | 203.883986 | 200.245136 | 200.69754 | 1,056,200 | 171.580456 | 172.116886 | 169.414831 | 170.100281 | 64,100 | 66.047884 | 66.047884 | 63.710347 | 63.779976 | 14,361,300 | 2023-10-27T00:00:00 |
400.85858 | 403.882753 | 399.559738 | 402.826233 | 86,562,700 | 342.731933 | 345.402235 | 341.372185 | 344.081879 | 55,298,500 | 79.660418 | 80.378474 | 79.419422 | 80.093224 | 14,180,800 | 30.444228 | 30.847972 | 30.367324 | 30.771067 | 48,978,100 | 39.139266 | 39.42038 | 38.752157 | 39.130051 | 45,530,600 | 118.71724 | 119.129653 | 117.863643 | 118.765198 | 15,224,500 | 93.583038 | 94.440978 | 93.226363 | 94.122864 | 11,242,700 | 28.238447 | 28.344643 | 27.707468 | 27.775047 | 21,899,300 | 159.217344 | 160.208872 | 157.419001 | 158.556335 | 35,156,300 | 49.227329 | 49.513417 | 48.556495 | 49.108944 | 3,083,000 | 74.105914 | 74.399774 | 73.288012 | 73.934502 | 13,858,000 | 62.447252 | 63.29757 | 62.447252 | 63.185444 | 12,224,000 | 27.33809 | 27.611564 | 27.129509 | 27.430794 | 28,539,200 | 36.040729 | 36.188299 | 35.78843 | 36.04549 | 11,954,200 | 29.867075 | 30.03229 | 29.362252 | 29.784468 | 7,071,900 | 85.378554 | 86.380741 | 83.451273 | 84.598007 | 236,600 | 64.151376 | 64.707259 | 63.983378 | 64.504669 | 5,946,000 | 137.926592 | 138.757068 | 137.287028 | 138.499329 | 2,956,600 | 202.654615 | 203.559409 | 200.058245 | 201.444946 | 520,800 | 169.027403 | 169.33537 | 163.911387 | 165.679642 | 71,100 | 64.386732 | 65.40132 | 64.257417 | 64.844292 | 9,575,600 | 2023-10-30T00:00:00 |
403.39813 | 405.675962 | 401.488632 | 405.35611 | 79,665,200 | 344.111378 | 346.101761 | 341.539617 | 345.727325 | 47,671,900 | 80.132566 | 80.732589 | 79.507957 | 80.663734 | 10,893,600 | 30.828744 | 31.117132 | 30.771065 | 31.107521 | 41,050,100 | 39.176124 | 39.342027 | 38.784409 | 39.259075 | 37,205,600 | 119.187191 | 119.599604 | 118.496646 | 119.446152 | 13,917,400 | 93.910775 | 94.922956 | 93.766177 | 94.816917 | 10,540,200 | 27.630237 | 27.852283 | 26.828941 | 27.041332 | 30,992,600 | 158.838244 | 160.383867 | 158.284165 | 159.926987 | 31,533,200 | 49.039885 | 49.296382 | 48.447975 | 48.793255 | 3,116,500 | 73.968779 | 74.723017 | 73.674919 | 74.492828 | 10,168,600 | 63.24151 | 63.475115 | 62.923804 | 63.409706 | 8,586,400 | 27.542039 | 27.695 | 27.347364 | 27.667189 | 21,364,600 | 35.983599 | 36.312065 | 35.893154 | 36.207336 | 11,162,600 | 30.050647 | 30.417788 | 29.76611 | 30.381073 | 8,490,800 | 84.424562 | 84.973837 | 83.142918 | 84.280014 | 112,300 | 64.541735 | 64.830798 | 64.079736 | 64.756676 | 8,046,400 | 138.718851 | 139.864338 | 138.41338 | 139.768875 | 2,959,300 | 201.77933 | 204.051152 | 201.110575 | 203.56926 | 486,900 | 165.868388 | 168.98767 | 163.921312 | 168.679718 | 58,700 | 64.108217 | 66.027983 | 63.461666 | 65.878784 | 16,209,700 | 2023-10-31T00:00:00 |
406.325381 | 410.493306 | 405.792255 | 409.679108 | 98,068,100 | 346.5649 | 352.289741 | 346.466359 | 351.728088 | 58,992,700 | 80.806366 | 82.33101 | 80.806366 | 82.222809 | 20,945,800 | 31.165193 | 31.434359 | 31.097903 | 31.309389 | 51,764,100 | 39.507933 | 39.71992 | 39.11161 | 39.166908 | 46,082,600 | 119.302269 | 120.280554 | 119.091266 | 119.695503 | 13,802,600 | 94.91332 | 95.318189 | 94.267456 | 95.125397 | 14,715,300 | 27.12822 | 27.350266 | 26.655166 | 27.137875 | 29,754,900 | 159.868662 | 160.976835 | 158.546629 | 160.840744 | 44,367,100 | 48.822848 | 49.079342 | 48.319721 | 48.990555 | 2,894,500 | 74.928707 | 75.462546 | 74.340986 | 75.413567 | 21,669,800 | 63.456425 | 63.587243 | 62.989215 | 63.344292 | 18,709,400 | 27.70427 | 28.149244 | 27.435431 | 27.982378 | 46,523,000 | 36.154973 | 36.307305 | 35.855071 | 36.226379 | 17,561,000 | 30.417789 | 30.573826 | 30.202092 | 30.537111 | 8,343,100 | 84.694377 | 86.024198 | 83.962008 | 84.684738 | 226,000 | 64.862899 | 65.816544 | 64.862899 | 65.764664 | 9,614,000 | 139.940732 | 140.733016 | 139.472984 | 140.446655 | 3,361,100 | 203.30374 | 204.287214 | 201.385969 | 204.179031 | 464,200 | 168.322105 | 169.315507 | 165.838599 | 169.226105 | 60,000 | 66.117511 | 67.291254 | 65.75942 | 67.241516 | 13,408,500 | 2023-11-01T00:00:00 |
413.47869 | 417.685424 | 413.459315 | 417.530334 | 94,938,900 | 356.240983 | 358.349601 | 355.019137 | 358.113129 | 58,162,400 | 82.965461 | 83.68844 | 82.852344 | 83.614662 | 16,192,600 | 31.597777 | 32.068814 | 31.540102 | 32.049587 | 47,417,000 | 39.263683 | 40.388137 | 39.037872 | 40.351269 | 45,323,000 | 120.155888 | 121.700037 | 119.839383 | 121.594536 | 11,894,000 | 96.176126 | 97.178664 | 95.964057 | 97.082268 | 10,739,800 | 27.427498 | 27.427498 | 26.935136 | 27.282686 | 15,682,800 | 163.06683 | 165.254015 | 162.658557 | 165.12764 | 50,458,100 | 49.5726 | 50.203971 | 49.503544 | 49.996803 | 2,866,700 | 76.726151 | 77.426508 | 76.486165 | 77.382431 | 20,069,600 | 63.568552 | 64.260021 | 63.325601 | 64.16658 | 21,175,900 | 28.042635 | 28.654474 | 27.996284 | 28.506149 | 51,100,200 | 36.464403 | 36.940439 | 36.440603 | 36.926159 | 13,101,200 | 31.032756 | 31.620184 | 30.968506 | 31.482504 | 8,882,200 | 85.26292 | 87.296195 | 85.26292 | 87.190201 | 217,700 | 66.5108 | 66.985157 | 66.409505 | 66.960449 | 5,799,200 | 141.353488 | 143.358087 | 141.27712 | 143.253098 | 2,532,700 | 206.922892 | 208.43745 | 205.801732 | 208.28009 | 910,700 | 173.279155 | 175.166629 | 170.547299 | 174.620255 | 97,600 | 68.00742 | 68.395351 | 67.569751 | 67.898003 | 12,267,900 | 2023-11-02T00:00:00 |
419.837246 | 422.890496 | 419.711234 | 421.33963 | 100,167,800 | 359.403919 | 363.611323 | 359.177279 | 362.320526 | 53,280,500 | 83.53106 | 84.814715 | 83.349088 | 84.475357 | 15,661,800 | 32.357203 | 32.626364 | 32.347591 | 32.472557 | 58,801,300 | 40.277538 | 40.406574 | 39.701487 | 39.945732 | 47,235,000 | 122.428958 | 122.956458 | 121.997359 | 122.198776 | 11,635,600 | 97.969134 | 98.470407 | 97.892022 | 97.940216 | 10,001,200 | 27.553004 | 28.779082 | 27.514386 | 28.45084 | 44,113,800 | 167.975816 | 170.746241 | 167.95637 | 169.618637 | 57,060,700 | 50.598583 | 51.358203 | 50.401278 | 50.509796 | 3,458,700 | 78.019116 | 78.890892 | 77.994626 | 78.469696 | 13,727,200 | 64.540339 | 64.792629 | 64.241325 | 64.241325 | 17,201,100 | 29.002111 | 29.039193 | 28.663745 | 28.673016 | 45,147,200 | 37.230822 | 37.763984 | 37.230822 | 37.506924 | 12,129,600 | 32.060753 | 32.698663 | 31.978146 | 32.225967 | 8,575,200 | 87.51785 | 88.365851 | 86.53494 | 86.852936 | 138,200 | 67.098802 | 67.812807 | 67.088918 | 67.605278 | 6,414,000 | 144.62768 | 145.563174 | 144.560868 | 144.933151 | 2,114,400 | 211.466567 | 215.420121 | 211.466567 | 214.082596 | 954,100 | 176.656731 | 181.703216 | 176.537527 | 180.689941 | 39,900 | 69.091646 | 71.697754 | 68.982228 | 71.081039 | 21,082,600 | 2023-11-03T00:00:00 |
422.095654 | 422.754763 | 420.360621 | 422.308899 | 67,831,700 | 363.089136 | 364.360237 | 361.532306 | 363.798584 | 38,848,700 | 84.588476 | 85.060621 | 84.322888 | 85.031113 | 11,099,200 | 32.559079 | 32.607143 | 32.203401 | 32.376434 | 40,599,700 | 40.26371 | 40.26371 | 39.378892 | 39.494102 | 41,035,400 | 122.716674 | 123.205824 | 122.217946 | 123.013992 | 8,425,100 | 98.01733 | 98.065532 | 97.217226 | 97.679939 | 6,899,400 | 28.3543 | 28.528073 | 28.103291 | 28.141907 | 26,550,900 | 169.618644 | 169.900541 | 166.605183 | 167.499496 | 35,294,400 | 50.667638 | 50.786019 | 49.927749 | 50.065861 | 2,077,100 | 78.763552 | 79.02802 | 78.028908 | 78.567642 | 11,280,600 | 64.26003 | 64.62446 | 64.213313 | 64.344131 | 14,663,200 | 28.724003 | 28.816705 | 28.571043 | 28.598854 | 38,240,000 | 37.516443 | 37.540246 | 37.240345 | 37.32127 | 9,337,600 | 32.170891 | 32.189249 | 31.624768 | 31.785393 | 7,431,300 | 87.469659 | 87.6913 | 84.694377 | 84.964195 | 162,800 | 67.758446 | 68.012917 | 67.553383 | 67.995621 | 5,255,200 | 145.019042 | 145.248145 | 143.806727 | 144.236298 | 3,807,700 | 214.072767 | 214.535001 | 210.571602 | 211.643585 | 1,684,000 | 180.759476 | 181.176703 | 177.729596 | 179.348831 | 42,600 | 71.389391 | 71.598284 | 69.340318 | 69.509415 | 11,110,600 | 2023-11-06T00:00:00 |
422.308866 | 424.150506 | 421.165114 | 423.510773 | 64,256,100 | 364.84299 | 368.104473 | 363.64087 | 367.237396 | 50,777,400 | 85.257353 | 86.211482 | 85.129475 | 85.960655 | 13,029,800 | 32.280305 | 32.405271 | 32.222626 | 32.328369 | 27,442,000 | 38.977967 | 39.047094 | 38.447999 | 38.618511 | 47,550,200 | 122.966046 | 123.397637 | 122.639948 | 123.100319 | 8,241,900 | 97.014781 | 97.593167 | 96.783429 | 97.438934 | 7,244,500 | 27.775048 | 27.842627 | 27.137873 | 27.601273 | 42,313,000 | 166.770449 | 167.693924 | 165.808097 | 166.90654 | 31,168,900 | 49.414757 | 49.424621 | 48.635406 | 49.099072 | 3,000,500 | 78.709685 | 79.542279 | 78.548063 | 79.444328 | 8,773,600 | 64.362811 | 64.773958 | 64.288063 | 64.502975 | 12,567,700 | 28.612757 | 28.649839 | 28.343919 | 28.39027 | 37,684,600 | 36.959476 | 36.988037 | 36.550084 | 36.597687 | 15,016,000 | 31.739506 | 31.803755 | 31.482503 | 31.519218 | 6,579,300 | 83.489818 | 83.489818 | 80.54108 | 80.695259 | 235,900 | 68.161145 | 68.810905 | 68.012908 | 68.642906 | 6,495,600 | 143.768564 | 143.969031 | 143.272181 | 143.577652 | 2,164,000 | 210.630596 | 212.941766 | 210.109356 | 212.095978 | 325,700 | 178.61375 | 181.39528 | 178.61375 | 179.954834 | 27,800 | 69.748154 | 71.2402 | 69.240857 | 71.140724 | 12,723,200 | 2023-11-07T00:00:00 |
424.111789 | 424.635212 | 421.514105 | 423.821014 | 61,746,000 | 367.611809 | 368.311425 | 365.187874 | 367.473877 | 35,663,400 | 86.255753 | 86.590188 | 85.862294 | 86.447563 | 10,722,400 | 32.318746 | 32.395651 | 32.164939 | 32.36681 | 30,165,800 | 38.47104 | 38.724501 | 38.1208 | 38.134624 | 50,742,000 | 123.618218 | 123.618218 | 122.17957 | 122.927666 | 10,021,100 | 97.65101 | 97.969117 | 97.265417 | 97.660645 | 7,494,200 | 27.350265 | 27.456462 | 26.577932 | 26.732399 | 25,654,000 | 166.906552 | 167.324556 | 164.57356 | 165.12764 | 44,938,600 | 49.039882 | 49.454222 | 48.477566 | 48.773521 | 2,256,600 | 79.46881 | 79.605943 | 78.763559 | 79.233727 | 8,334,600 | 64.624456 | 64.717896 | 64.073145 | 64.250687 | 10,481,700 | 28.269761 | 28.27903 | 27.866502 | 28.181692 | 43,295,600 | 36.688141 | 36.811912 | 36.473926 | 36.711945 | 10,941,600 | 31.666078 | 31.77622 | 31.537579 | 31.702793 | 7,298,000 | 80.08818 | 81.475825 | 79.914724 | 80.512184 | 136,900 | 68.778797 | 68.981379 | 68.47985 | 68.924561 | 8,906,000 | 143.558565 | 143.787669 | 142.565813 | 143.13855 | 1,960,500 | 211.820601 | 212.410677 | 209.057042 | 209.67662 | 427,700 | 179.865407 | 180.739606 | 178.166698 | 179.170029 | 39,200 | 71.100937 | 71.299874 | 68.773343 | 69.061806 | 11,677,800 | 2023-11-08T00:00:00 |
424.964743 | 425.003523 | 420.089228 | 420.515717 | 83,174,400 | 368.163617 | 369.306589 | 364.153263 | 364.645935 | 53,859,400 | 86.575427 | 87.209881 | 85.931141 | 86.044258 | 14,374,600 | 32.472559 | 32.520627 | 32.17456 | 32.232235 | 34,336,600 | 38.415745 | 38.503306 | 37.996377 | 38.019421 | 38,232,200 | 122.812596 | 122.956455 | 120.270983 | 120.38607 | 13,905,500 | 98.277608 | 98.44149 | 97.265435 | 97.448586 | 12,232,900 | 26.819286 | 27.273032 | 26.462081 | 26.635857 | 19,587,000 | 166.25523 | 166.25523 | 162.318294 | 162.571045 | 38,577,400 | 49.099071 | 49.365432 | 48.329587 | 48.398643 | 2,736,800 | 79.125966 | 79.223917 | 77.480365 | 77.754631 | 11,497,200 | 64.325421 | 64.381491 | 63.839526 | 63.989037 | 10,336,900 | 28.232675 | 28.320742 | 27.796972 | 27.810877 | 32,195,600 | 36.959478 | 36.964239 | 36.373955 | 36.397755 | 13,878,000 | 31.794575 | 31.812932 | 31.161255 | 31.216324 | 7,336,200 | 81.369824 | 82.160009 | 80.512184 | 80.512184 | 87,200 | 68.988795 | 69.090091 | 68.210561 | 68.319267 | 5,766,800 | 143.625387 | 143.730391 | 141.916689 | 141.993057 | 3,252,500 | 210.96498 | 211.112511 | 206.077114 | 206.44101 | 440,900 | 180.391917 | 181.524395 | 175.673256 | 175.842133 | 68,100 | 69.668587 | 69.708376 | 66.037941 | 66.236877 | 12,529,200 | 2023-11-09T00:00:00 |
422.589982 | 427.387938 | 420.505991 | 427.077759 | 89,462,200 | 366.370343 | 372.991851 | 365.838249 | 372.844055 | 58,309,800 | 86.565578 | 88.350894 | 86.467215 | 88.291878 | 13,346,400 | 32.386044 | 32.626368 | 32.193788 | 32.59753 | 35,146,100 | 38.447993 | 38.530945 | 38.074713 | 38.438778 | 34,565,600 | 120.846431 | 121.278023 | 119.503692 | 121.105385 | 10,401,300 | 97.988413 | 98.962033 | 97.64138 | 98.855995 | 9,576,200 | 26.404157 | 26.452427 | 26.08557 | 26.307615 | 19,074,900 | 163.523687 | 164.972095 | 162.133602 | 164.38884 | 36,121,300 | 48.517034 | 48.783395 | 48.112561 | 48.674877 | 3,341,100 | 77.852602 | 79.077007 | 77.455888 | 79.047615 | 10,312,200 | 64.138547 | 64.50297 | 63.792809 | 64.437561 | 9,266,200 | 27.936028 | 28.038002 | 27.773797 | 27.959204 | 28,030,200 | 36.431076 | 36.854748 | 36.383473 | 36.826187 | 7,248,200 | 31.436606 | 31.610998 | 31.156659 | 31.565105 | 5,969,000 | 81.562546 | 82.111821 | 80.926547 | 81.562546 | 61,000 | 68.568795 | 69.665738 | 68.484795 | 69.638557 | 6,702,800 | 142.623058 | 143.587173 | 141.87849 | 143.463074 | 2,237,000 | 207.53267 | 209.656962 | 205.998453 | 209.037384 | 764,100 | 179.160123 | 184.574163 | 178.087247 | 183.878784 | 48,000 | 66.634752 | 66.823747 | 65.152655 | 66.594963 | 10,564,700 | 2023-11-10T00:00:00 |
425.740147 | 427.775627 | 424.955026 | 426.670654 | 52,236,100 | 371.267478 | 372.735629 | 369.740178 | 371.681305 | 40,733,500 | 87.923023 | 87.996793 | 87.406608 | 87.775475 | 11,725,000 | 32.482171 | 32.635978 | 32.434107 | 32.549461 | 28,327,300 | 38.498686 | 38.793625 | 38.378867 | 38.715282 | 28,447,400 | 121.230077 | 122.045309 | 120.529931 | 121.805534 | 11,373,800 | 98.624634 | 99.164467 | 98.451118 | 98.942749 | 6,598,000 | 26.201418 | 26.442772 | 26.085569 | 26.104877 | 13,324,200 | 163.54316 | 165.030445 | 162.843259 | 164.447189 | 27,610,300 | 48.595949 | 49.039883 | 48.418379 | 48.63541 | 1,400,300 | 78.699872 | 79.654907 | 78.347243 | 79.385536 | 9,880,000 | 64.381491 | 64.830008 | 64.325421 | 64.643127 | 8,540,800 | 27.898943 | 27.963836 | 27.583753 | 27.625469 | 31,159,600 | 36.611972 | 36.926154 | 36.564366 | 36.773823 | 8,079,400 | 31.317289 | 31.418254 | 31.11169 | 31.298931 | 4,313,800 | 81.456542 | 82.632185 | 81.071084 | 82.217819 | 48,900 | 69.379145 | 69.769495 | 69.129612 | 69.561966 | 9,020,400 | 143.186275 | 143.730389 | 142.880804 | 143.405823 | 3,307,700 | 208.063725 | 209.853655 | 206.952395 | 209.322571 | 328,200 | 182.358881 | 183.044316 | 180.411806 | 182.716492 | 33,400 | 66.008083 | 66.923203 | 64.645346 | 66.923203 | 11,836,700 | 2023-11-13T00:00:00 |
432.612408 | 436.237534 | 432.389462 | 434.948395 | 97,176,900 | 378.08603 | 380.598674 | 377.5638 | 379.682281 | 67,792,600 | 89.118144 | 89.757514 | 88.842725 | 89.531273 | 16,508,400 | 32.905142 | 33.347337 | 32.876304 | 33.164692 | 54,296,300 | 38.862759 | 39.171522 | 38.798241 | 39.060921 | 34,724,000 | 122.505683 | 123.445603 | 122.198772 | 122.630363 | 11,216,900 | 100.147715 | 101.333412 | 100.147715 | 100.928535 | 12,873,000 | 26.790324 | 27.533695 | 26.722745 | 27.350266 | 31,498,100 | 169.36591 | 173.487544 | 169.356194 | 173.477829 | 77,611,000 | 49.710715 | 51.220089 | 49.710715 | 51.101707 | 4,410,500 | 81.369088 | 82.314333 | 81.251542 | 82.059654 | 15,258,400 | 64.970165 | 65.521476 | 64.942134 | 65.306557 | 13,606,200 | 28.24658 | 28.751811 | 28.190959 | 28.728636 | 57,318,200 | 37.202255 | 38.030558 | 37.197494 | 37.859184 | 10,995,800 | 32.382003 | 33.249378 | 32.225969 | 32.987789 | 10,526,900 | 83.374183 | 84.193284 | 82.632183 | 84.077644 | 119,600 | 70.673738 | 71.145622 | 70.574916 | 70.943031 | 5,809,200 | 145.372226 | 147.080924 | 144.999942 | 146.565445 | 2,858,600 | 215.518481 | 220.239159 | 215.292286 | 220.209656 | 1,098,300 | 188.448422 | 193.067752 | 188.448422 | 192.888931 | 61,400 | 69.320435 | 70.593645 | 69.260748 | 70.533966 | 18,577,900 | 2023-11-14T00:00:00 |
436.286019 | 437.517033 | 435.016254 | 435.869232 | 77,327,600 | 381.574132 | 382.066803 | 378.608239 | 379.968018 | 54,141,400 | 89.929652 | 90.067361 | 89.30012 | 89.644394 | 13,147,800 | 33.222374 | 33.443471 | 33.212759 | 33.34734 | 35,000,200 | 39.001003 | 39.480279 | 38.93188 | 38.987179 | 33,043,600 | 122.716672 | 123.215407 | 122.419354 | 122.726265 | 9,262,700 | 101.208088 | 101.911795 | 101.06349 | 101.14061 | 8,516,300 | 27.379228 | 27.52404 | 27.031677 | 27.215107 | 16,306,700 | 173.370902 | 176.685692 | 173.137597 | 173.779175 | 59,641,400 | 51.062243 | 51.969843 | 51.012918 | 51.200359 | 2,591,100 | 82.461243 | 82.843257 | 81.898019 | 82.157593 | 12,388,800 | 65.783125 | 65.96066 | 65.614929 | 65.829842 | 10,618,900 | 28.64984 | 29.057732 | 28.575678 | 28.64057 | 49,662,800 | 37.944866 | 38.373299 | 37.906782 | 38.025791 | 9,819,800 | 32.923538 | 33.346673 | 32.923538 | 33.061218 | 7,168,900 | 83.644008 | 84.993099 | 82.449089 | 82.53582 | 73,400 | 71.234566 | 71.269158 | 70.69104 | 70.945511 | 8,195,600 | 146.689546 | 147.99731 | 146.689546 | 147.348206 | 2,738,200 | 220.396497 | 224.615593 | 220.170287 | 220.406326 | 735,000 | 194.388935 | 198.372487 | 193.614082 | 195.928711 | 69,100 | 70.484236 | 72.93119 | 70.235562 | 70.722961 | 15,130,200 | 2023-11-15T00:00:00 |
435.423354 | 436.722196 | 434.357132 | 436.402344 | 66,665,800 | 379.199497 | 380.529716 | 377.938259 | 380.293243 | 45,343,500 | 89.467349 | 90.190328 | 89.305046 | 90.091957 | 11,553,600 | 33.443466 | 33.520367 | 33.337723 | 33.481918 | 33,222,500 | 38.618506 | 38.765975 | 37.839683 | 38.226788 | 53,166,000 | 123.090716 | 123.512722 | 122.62076 | 123.253761 | 7,665,900 | 101.246651 | 101.718999 | 100.75502 | 101.159897 | 8,611,100 | 27.273032 | 28.064674 | 27.215107 | 27.620583 | 34,034,700 | 173.166749 | 173.643075 | 170.269948 | 170.969849 | 46,616,700 | 51.141164 | 51.693616 | 50.726824 | 50.943859 | 2,529,900 | 81.447462 | 82.015588 | 80.957699 | 81.315224 | 12,287,400 | 65.147717 | 65.428039 | 64.886081 | 65.016899 | 16,536,300 | 28.87696 | 29.025285 | 28.770352 | 28.793528 | 34,650,400 | 38.016282 | 38.182894 | 37.916315 | 38.140053 | 7,165,600 | 33.153001 | 33.231022 | 32.960252 | 33.052036 | 5,026,800 | 81.437273 | 82.08291 | 78.141616 | 79.269081 | 184,200 | 70.851617 | 71.254325 | 70.762679 | 71.138206 | 4,639,200 | 147.052271 | 147.357727 | 146.288608 | 146.861359 | 3,132,200 | 219.442528 | 219.904762 | 216.138055 | 217.092026 | 726,300 | 194.647266 | 195.571123 | 193.13729 | 194.746597 | 38,500 | 70.93183 | 71.110875 | 68.952385 | 69.758087 | 11,621,000 | 2023-11-16T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.